{"ticker": {"uuid": "b9ab2455-fb79-4562-9af3-2339b9198b08", "symbol": "5195", "name": "Censof Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5195 rose 8.33%, moving from 0.18 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.02 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 7212000}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.189909, "activity_20": 0.186857, "activity_30": 0.192538}, "trend_signal": 0, "fair_value": 0.23335, "relative_strength": -4.024493, "rate_of_change": -0.24752475247524774, "market_dynamics": 0.664163, "expectation": {"probability": 39.4673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.213265, "high": 0.232653, "low": 0.213265, "close": 0.232653, "volume": 564000}, "trend_line": 0.247356, "activity_lines": {"activity_5": 0.220374, "activity_10": 0.2234, "activity_20": 0.232445, "activity_30": 0.23922}, "trend_signal": 0, "fair_value": 0.267243, "relative_strength": -3.646101, "rate_of_change": -0.45515459561265614, "market_dynamics": -1.234648, "expectation": {"probability": 34.6255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.232653, "high": 0.2375, "low": 0.227806, "close": 0.235, "volume": 1084000}, "trend_line": 0.246626, "activity_lines": {"activity_5": 0.22568, "activity_10": 0.224708, "activity_20": 0.231861, "activity_30": 0.238423}, "trend_signal": 0, "fair_value": 0.268097, "relative_strength": -3.547479, "rate_of_change": -0.2951212018305522, "market_dynamics": -0.899608, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 962900}, "trend_line": 0.24573, "activity_lines": {"activity_5": 0.228517, "activity_10": 0.22524, "activity_20": 0.230928, "activity_30": 0.23735}, "trend_signal": 0, "fair_value": 0.268948, "relative_strength": -5.475331, "rate_of_change": -0.36330313916619006, "market_dynamics": -0.53673, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 500900}, "trend_line": 0.244015, "activity_lines": {"activity_5": 0.226905, "activity_10": 0.224179, "activity_20": 0.229193, "activity_30": 0.23569}, "trend_signal": 0, "fair_value": 0.269736, "relative_strength": -8.24036, "rate_of_change": -0.697920481829648, "market_dynamics": -0.300006, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 978900}, "trend_line": 0.241973, "activity_lines": {"activity_5": 0.223177, "activity_10": 0.222527, "activity_20": 0.227181, "activity_30": 0.233818}, "trend_signal": 0, "fair_value": 0.270343, "relative_strength": -10.117193, "rate_of_change": -0.8368338012007525, "market_dynamics": -0.287056, "expectation": {"probability": 35.4954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 4426800}, "trend_line": 0.241082, "activity_lines": {"activity_5": 0.226, "activity_10": 0.22492, "activity_20": 0.227343, "activity_30": 0.233368}, "trend_signal": 0, "fair_value": 0.271167, "relative_strength": -3.958142, "rate_of_change": -0.36822290090216797, "market_dynamics": -0.016733, "expectation": {"probability": 35.7436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 1134100}, "trend_line": 0.240347, "activity_lines": {"activity_5": 0.227, "activity_10": 0.226185, "activity_20": 0.227156, "activity_30": 0.232653}, "trend_signal": 0, "fair_value": 0.2719, "relative_strength": -5.827382, "rate_of_change": -0.30487551953276715, "market_dynamics": 0.121421, "expectation": {"probability": 33.7388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 2079600}, "trend_line": 0.239451, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.227323, "activity_20": 0.227073, "activity_30": 0.231986}, "trend_signal": 0, "fair_value": 0.272574, "relative_strength": -7.846422, "rate_of_change": -0.3727943348575218, "market_dynamics": 0.387761, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 645100}, "trend_line": 0.238388, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227247, "activity_20": 0.226597, "activity_30": 0.231054}, "trend_signal": 0, "fair_value": 0.273067, "relative_strength": -9.110476, "rate_of_change": -0.44393216148606957, "market_dynamics": 0.580577, "expectation": {"probability": 32.3133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 513900}, "trend_line": 0.237325, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.226957, "activity_20": 0.226226, "activity_30": 0.23019}, "trend_signal": 0, "fair_value": 0.273679, "relative_strength": -9.462787, "rate_of_change": -0.4459117069651076, "market_dynamics": 0.424695, "expectation": {"probability": 32.8734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 4697600}, "trend_line": 0.23659, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.227364, "activity_20": 0.22639, "activity_30": 0.229717}, "trend_signal": 0, "fair_value": 0.274234, "relative_strength": -6.585155, "rate_of_change": -0.3097018855999214, "market_dynamics": 0.57155, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1497900}, "trend_line": 0.235199, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226, "activity_20": 0.225662, "activity_30": 0.228647}, "trend_signal": 0, "fair_value": 0.274666, "relative_strength": -10.388874, "rate_of_change": -0.587936937317724, "market_dynamics": 0.493121, "expectation": {"probability": 31.7977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 4848200}, "trend_line": 0.233975, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.225818, "activity_20": 0.225515, "activity_30": 0.227989}, "trend_signal": 0, "fair_value": 0.275189, "relative_strength": -9.548408, "rate_of_change": -0.5204103758944566, "market_dynamics": 0.656672, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 4710300}, "trend_line": 0.232917, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226636, "activity_20": 0.225928, "activity_30": 0.227732}, "trend_signal": 0, "fair_value": 0.275803, "relative_strength": -7.027017, "rate_of_change": -0.4521850625066676, "market_dynamics": 0.879131, "expectation": {"probability": 33.1944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.225, "close": 0.255, "volume": 35058500}, "trend_line": 0.232369, "activity_lines": {"activity_5": 0.236, "activity_10": 0.231818, "activity_20": 0.228757, "activity_30": 0.229157}, "trend_signal": 0, "fair_value": 0.276608, "relative_strength": 2.717226, "rate_of_change": -0.2352769441474949, "market_dynamics": 1.043544, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 12772200}, "trend_line": 0.231645, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.233545, "activity_20": 0.230074, "activity_30": 0.22965}, "trend_signal": 0, "fair_value": 0.277346, "relative_strength": -2.650525, "rate_of_change": -0.31157340264837496, "market_dynamics": 1.301006, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 5951300}, "trend_line": 0.231077, "activity_lines": {"activity_5": 0.239, "activity_10": 0.234273, "activity_20": 0.230834, "activity_30": 0.229866}, "trend_signal": 0, "fair_value": 0.278051, "relative_strength": -2.838098, "rate_of_change": -0.2452027887500206, "market_dynamics": 1.309037, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 3992900}, "trend_line": 0.230503, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.234, "activity_20": 0.231061, "activity_30": 0.229797}, "trend_signal": 0, "fair_value": 0.278666, "relative_strength": -4.157503, "rate_of_change": -0.24840204780224392, "market_dynamics": 1.196216, "expectation": {"probability": 34.3541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 6614100}, "trend_line": 0.230264, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.235545, "activity_20": 0.23216, "activity_30": 0.230409}, "trend_signal": 1, "fair_value": 0.279344, "relative_strength": -1.541221, "rate_of_change": -0.10368628607871348, "market_dynamics": 1.109485, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 6197200}, "trend_line": 0.22968, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.233182, "activity_20": 0.231227, "activity_30": 0.229747}, "trend_signal": 1, "fair_value": 0.279865, "relative_strength": -9.085427, "rate_of_change": -0.25362192961122937, "market_dynamics": 0.760505, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 2723000}, "trend_line": 0.228935, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.230909, "activity_20": 0.230262, "activity_30": 0.229123}, "trend_signal": 0, "fair_value": 0.280474, "relative_strength": -8.739234, "rate_of_change": -0.32436433298502076, "market_dynamics": 0.451038, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 3315400}, "trend_line": 0.227857, "activity_lines": {"activity_5": 0.22, "activity_10": 0.227, "activity_20": 0.228405, "activity_30": 0.227901}, "trend_signal": 0, "fair_value": 0.280931, "relative_strength": -12.964309, "rate_of_change": -0.4708760128420712, "market_dynamics": 0.046802, "expectation": {"probability": 34.2792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 3386900}, "trend_line": 0.226946, "activity_lines": {"activity_5": 0.217, "activity_10": 0.224182, "activity_20": 0.227143, "activity_30": 0.227071}, "trend_signal": 0, "fair_value": 0.28136, "relative_strength": -10.259, "rate_of_change": -0.399812162891636, "market_dynamics": -0.463697, "expectation": {"probability": 35.3203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1584400}, "trend_line": 0.226029, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.220636, "activity_20": 0.225476, "activity_30": 0.225978}, "trend_signal": 0, "fair_value": 0.281728, "relative_strength": -12.937436, "rate_of_change": -0.40406087791809553, "market_dynamics": -0.688598, "expectation": {"probability": 35.7818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 4604800}, "trend_line": 0.225112, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.217455, "activity_20": 0.223857, "activity_30": 0.224944}, "trend_signal": 0, "fair_value": 0.281828, "relative_strength": -12.24328, "rate_of_change": -0.405700153520124, "market_dynamics": -0.831583, "expectation": {"probability": 34.392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 2742700}, "trend_line": 0.224847, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.216, "activity_20": 0.222738, "activity_30": 0.224292}, "trend_signal": 0, "fair_value": 0.281931, "relative_strength": -9.931484, "rate_of_change": -0.1177191797860688, "market_dynamics": -0.773795, "expectation": {"probability": 35.0387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 1535600}, "trend_line": 0.224582, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215, "activity_20": 0.221714, "activity_30": 0.223656}, "trend_signal": 0, "fair_value": 0.282005, "relative_strength": -8.624794, "rate_of_change": -0.11785792116416384, "market_dynamics": -0.765281, "expectation": {"probability": 34.8961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 6667900}, "trend_line": 0.224973, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.216182, "activity_20": 0.221714, "activity_30": 0.223683}, "trend_signal": 0, "fair_value": 0.281994, "relative_strength": -5.455726, "rate_of_change": 0.17410121915380683, "market_dynamics": -0.576186, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 4547200}, "trend_line": 0.225531, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.218364, "activity_20": 0.222214, "activity_30": 0.224008}, "trend_signal": 0, "fair_value": 0.281897, "relative_strength": -2.671613, "rate_of_change": 0.2480297635716299, "market_dynamics": -0.430298, "expectation": {"probability": 35.4119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 1494700}, "trend_line": 0.226088, "activity_lines": {"activity_5": 0.226, "activity_10": 0.220727, "activity_20": 0.22269, "activity_30": 0.224296}, "trend_signal": 0, "fair_value": 0.281799, "relative_strength": -2.532742, "rate_of_change": 0.2469726999835951, "market_dynamics": -0.298983, "expectation": {"probability": 35.9024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 21068400}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.225636, "activity_20": 0.224571, "activity_30": 0.225516}, "trend_signal": 0, "fair_value": 0.282124, "relative_strength": 1.630364, "rate_of_change": 0.18222992816956038, "market_dynamics": 0.212806, "expectation": {"probability": 37.4667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 7489000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.229182, "activity_20": 0.225905, "activity_30": 0.226387}, "trend_signal": 0, "fair_value": 0.28218, "relative_strength": -0.301825, "rate_of_change": 0.07373068432671102, "market_dynamics": 0.532175, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 5974300}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.231273, "activity_20": 0.226667, "activity_30": 0.226925}, "trend_signal": 0, "fair_value": 0.282204, "relative_strength": -2.200273, "rate_of_change": 0.07323518641884327, "market_dynamics": 0.784762, "expectation": {"probability": 38.0736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 2006600}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.232091, "activity_20": 0.226905, "activity_30": 0.227129}, "trend_signal": 0, "fair_value": 0.282373, "relative_strength": -5.297572, "rate_of_change": 0.1472448894120348, "market_dynamics": 0.991771, "expectation": {"probability": 36.987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 2824600}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230727, "activity_20": 0.22619, "activity_30": 0.226667}, "trend_signal": 0, "fair_value": 0.28236, "relative_strength": -9.701337, "rate_of_change": 0.07307399402201882, "market_dynamics": 0.700171, "expectation": {"probability": 34.606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 1280800}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.227, "activity_10": 0.230091, "activity_20": 0.226119, "activity_30": 0.226516}, "trend_signal": 0, "fair_value": 0.282379, "relative_strength": -7.067065, "rate_of_change": -0.14648115319817184, "market_dynamics": 0.533391, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 860100}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.231091, "activity_20": 0.227071, "activity_30": 0.227032}, "trend_signal": 0, "fair_value": 0.281602, "relative_strength": -3.930489, "rate_of_change": 0.0735682819383262, "market_dynamics": 0.511021, "expectation": {"probability": 30.8483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 3519500}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.232636, "activity_20": 0.2285, "activity_30": 0.22786}, "trend_signal": 1, "fair_value": 0.281035, "relative_strength": -2.581419, "rate_of_change": 0.14658819282730326, "market_dynamics": 0.555561, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 3502900}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.232091, "activity_20": 0.228929, "activity_30": 0.228022}, "trend_signal": 1, "fair_value": 0.28073, "relative_strength": -5.695332, "rate_of_change": 0.07340659340659361, "market_dynamics": 0.621182, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 8482700}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.234273, "activity_20": 0.230833, "activity_30": 0.22914}, "trend_signal": 1, "fair_value": 0.280077, "relative_strength": 0.498084, "rate_of_change": 0.29253251459368285, "market_dynamics": 0.824674, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 11493500}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.237091, "activity_20": 0.233095, "activity_30": 0.230538}, "trend_signal": 1, "fair_value": 0.279722, "relative_strength": 1.867044, "rate_of_change": 0.292117214769657, "market_dynamics": 1.057651, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 13311900}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.241636, "activity_20": 0.236167, "activity_30": 0.232538}, "trend_signal": 1, "fair_value": 0.279491, "relative_strength": 6.673214, "rate_of_change": 0.582096069868996, "market_dynamics": 1.251037, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 14854800}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.254, "activity_10": 0.245818, "activity_20": 0.239, "activity_30": 0.234452}, "trend_signal": 1, "fair_value": 0.279082, "relative_strength": 7.126365, "rate_of_change": 0.5066577520372684, "market_dynamics": 1.543461, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 9998600}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.248636, "activity_20": 0.241143, "activity_30": 0.235968}, "trend_signal": 1, "fair_value": 0.278759, "relative_strength": 3.844635, "rate_of_change": 0.3598272138228943, "market_dynamics": 1.555627, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 5788100}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.251, "activity_20": 0.243071, "activity_30": 0.23743}, "trend_signal": 1, "fair_value": 0.278525, "relative_strength": 4.183116, "rate_of_change": 0.0, "market_dynamics": 1.396031, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 9560100}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.250909, "activity_20": 0.243833, "activity_30": 0.238247}, "trend_signal": 1, "fair_value": 0.277546, "relative_strength": 0.428337, "rate_of_change": 0.0718795866278146, "market_dynamics": 1.161191, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.245, "close": 0.275, "volume": 40732100}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.255909, "activity_20": 0.24731, "activity_30": 0.240989}, "trend_signal": 1, "fair_value": 0.276729, "relative_strength": 10.658691, "rate_of_change": 0.5733333333333337, "market_dynamics": 1.140414, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 19303500}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.261091, "activity_20": 0.250976, "activity_30": 0.243968}, "trend_signal": 1, "fair_value": 0.276299, "relative_strength": 11.371693, "rate_of_change": 0.7129019428395367, "market_dynamics": 1.212101, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 35514800}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.267364, "activity_20": 0.255333, "activity_30": 0.247484}, "trend_signal": 1, "fair_value": 0.276053, "relative_strength": 14.210796, "rate_of_change": 0.7078556263269647, "market_dynamics": 1.40505, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 36465700}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.276182, "activity_20": 0.26131, "activity_30": 0.252183}, "trend_signal": 1, "fair_value": 0.275697, "relative_strength": 20.263679, "rate_of_change": 1.264931461796963, "market_dynamics": 1.646504, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 23998500}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.303, "activity_10": 0.285636, "activity_20": 0.267857, "activity_30": 0.257333}, "trend_signal": 1, "fair_value": 0.275258, "relative_strength": 23.252247, "rate_of_change": 1.3877843334013427, "market_dynamics": 1.652892, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.285, "close": 0.285, "volume": 25731300}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.287455, "activity_20": 0.270714, "activity_30": 0.260011}, "trend_signal": 1, "fair_value": 0.274668, "relative_strength": 11.012663, "rate_of_change": 1.026694045174539, "market_dynamics": 1.511397, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 9744500}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.293364, "activity_20": 0.275738, "activity_30": 0.26414}, "trend_signal": 1, "fair_value": 0.273997, "relative_strength": 18.849405, "rate_of_change": 1.2873983739837411, "market_dynamics": 1.352946, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.395, "low": 0.305, "close": 0.375, "volume": 81308200}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.310182, "activity_20": 0.286595, "activity_30": 0.272258}, "trend_signal": 1, "fair_value": 0.27335, "relative_strength": 43.614596, "rate_of_change": 2.207354906548611, "market_dynamics": 1.34383, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.35, "volume": 21528400}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.320273, "activity_20": 0.294381, "activity_30": 0.278409}, "trend_signal": 1, "fair_value": 0.272845, "relative_strength": 34.597124, "rate_of_change": 1.832196554716553, "market_dynamics": 1.230917, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 14712500}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.328636, "activity_20": 0.301548, "activity_30": 0.284258}, "trend_signal": 1, "fair_value": 0.272007, "relative_strength": 33.672662, "rate_of_change": 1.7352207393582786, "market_dynamics": 1.220622, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 42210900}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.336909, "activity_20": 0.309071, "activity_30": 0.290462}, "trend_signal": 1, "fair_value": 0.271475, "relative_strength": 34.645756, "rate_of_change": 1.8322196237771642, "market_dynamics": 1.285537, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 13577000}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.356, "activity_10": 0.342727, "activity_20": 0.315524, "activity_30": 0.296032}, "trend_signal": 1, "fair_value": 0.270851, "relative_strength": 31.312284, "rate_of_change": 1.6127771553633425, "market_dynamics": 1.099662, "expectation": {"probability": 36.0186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.35, "close": 0.38, "volume": 97429400}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.351727, "activity_20": 0.32381, "activity_30": 0.302935}, "trend_signal": 1, "fair_value": 0.270327, "relative_strength": 37.95353, "rate_of_change": 1.831501831501833, "market_dynamics": 1.177919, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 26032100}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.354545, "activity_20": 0.329, "activity_30": 0.307903}, "trend_signal": 1, "fair_value": 0.270005, "relative_strength": 29.856235, "rate_of_change": 1.4989208633093438, "market_dynamics": 1.135666, "expectation": {"probability": 36.0186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.31, "close": 0.325, "volume": 67927300}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.351091, "activity_20": 0.33081, "activity_30": 0.310667}, "trend_signal": 1, "fair_value": 0.269339, "relative_strength": 18.39897, "rate_of_change": 0.9448305436142432, "market_dynamics": 0.878876, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.275, "close": 0.315, "volume": 34718400}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.345727, "activity_20": 0.33131, "activity_30": 0.312613}, "trend_signal": 1, "fair_value": 0.268911, "relative_strength": 15.275576, "rate_of_change": 0.8777072881302386, "market_dynamics": 0.509243, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 15510900}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.338909, "activity_20": 0.331071, "activity_30": 0.314075}, "trend_signal": 1, "fair_value": 0.268573, "relative_strength": 11.102747, "rate_of_change": 0.8700706149311085, "market_dynamics": -0.094982, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 15536600}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.330273, "activity_20": 0.329643, "activity_30": 0.314731}, "trend_signal": 1, "fair_value": 0.26814, "relative_strength": 6.370277, "rate_of_change": 0.8052913229342423, "market_dynamics": -0.579297, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 8435800}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.321182, "activity_20": 0.327048, "activity_30": 0.314591}, "trend_signal": 1, "fair_value": 0.267703, "relative_strength": -0.024576, "rate_of_change": 0.7985159172664859, "market_dynamics": -0.968612, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 6291700}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.310455, "activity_20": 0.322857, "activity_30": 0.313333}, "trend_signal": 0, "fair_value": 0.267381, "relative_strength": -3.811548, "rate_of_change": 0.5660441426146111, "market_dynamics": -1.151429, "expectation": {"probability": 36.4255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 4955600}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.298364, "activity_20": 0.317095, "activity_30": 0.311}, "trend_signal": 0, "fair_value": 0.266903, "relative_strength": -8.828369, "rate_of_change": 0.2812602349350105, "market_dynamics": -1.256697, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 4226000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.291727, "activity_20": 0.31331, "activity_30": 0.309903}, "trend_signal": 0, "fair_value": 0.266523, "relative_strength": -2.820757, "rate_of_change": 0.44882154882155845, "market_dynamics": -1.296669, "expectation": {"probability": 36.9623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 5675000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288273, "activity_20": 0.310476, "activity_30": 0.309366}, "trend_signal": 0, "fair_value": 0.266238, "relative_strength": 1.070238, "rate_of_change": 0.6703918104936436, "market_dynamics": -1.266798, "expectation": {"probability": 34.6601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 3347900}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.282818, "activity_20": 0.305738, "activity_30": 0.307409}, "trend_signal": 0, "fair_value": 0.265854, "relative_strength": -4.196641, "rate_of_change": 0.2776917621440206, "market_dynamics": -1.25887, "expectation": {"probability": 36.4446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 14630400}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.282545, "activity_20": 0.303095, "activity_30": 0.306688}, "trend_signal": 0, "fair_value": 0.265508, "relative_strength": 2.545069, "rate_of_change": 0.4426115743092613, "market_dynamics": -1.149699, "expectation": {"probability": 34.6601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 8389500}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.279273, "activity_20": 0.29869, "activity_30": 0.304591}, "trend_signal": 0, "fair_value": 0.265094, "relative_strength": -5.368058, "rate_of_change": 0.11008264462810834, "market_dynamics": -1.118537, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 4300900}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.276818, "activity_20": 0.294357, "activity_30": 0.302473}, "trend_signal": 0, "fair_value": 0.26471, "relative_strength": -3.900946, "rate_of_change": 0.1102918109981412, "market_dynamics": -1.15571, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1787100}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.273273, "activity_20": 0.289262, "activity_30": 0.299688}, "trend_signal": 0, "fair_value": 0.264292, "relative_strength": -6.812173, "rate_of_change": 0.05475529988422205, "market_dynamics": -1.208237, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 4611900}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.270455, "activity_20": 0.284714, "activity_30": 0.296892}, "trend_signal": 0, "fair_value": 0.263875, "relative_strength": -7.922359, "rate_of_change": 0.055055005554942166, "market_dynamics": -1.311831, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 2635200}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.267273, "activity_20": 0.280119, "activity_30": 0.293763}, "trend_signal": 0, "fair_value": 0.263486, "relative_strength": -8.225637, "rate_of_change": 0.10971993410215082, "market_dynamics": -1.330078, "expectation": {"probability": 38.1451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 6256300}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.264455, "activity_20": 0.275976, "activity_30": 0.290613}, "trend_signal": 0, "fair_value": 0.263217, "relative_strength": -8.233532, "rate_of_change": -0.21919936280785823, "market_dynamics": -1.236943, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 6166900}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.260818, "activity_20": 0.271857, "activity_30": 0.287183}, "trend_signal": 0, "fair_value": 0.262977, "relative_strength": -10.377928, "rate_of_change": -0.32985120412182095, "market_dynamics": -1.078683, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 5081200}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.260455, "activity_20": 0.269667, "activity_30": 0.284785}, "trend_signal": 0, "fair_value": 0.262863, "relative_strength": -6.273302, "rate_of_change": -0.2760063143890634, "market_dynamics": -0.811186, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 12625600}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.261455, "activity_20": 0.2685, "activity_30": 0.282763}, "trend_signal": 0, "fair_value": 0.262752, "relative_strength": -4.384436, "rate_of_change": -0.4423677459820294, "market_dynamics": -0.445291, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 9886000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.262455, "activity_20": 0.267738, "activity_30": 0.280828}, "trend_signal": 0, "fair_value": 0.26267, "relative_strength": -3.464428, "rate_of_change": -0.5556666666666581, "market_dynamics": -0.139523, "expectation": {"probability": 39.5312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 4831200}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.264727, "activity_20": 0.267714, "activity_30": 0.279323}, "trend_signal": 0, "fair_value": 0.26253, "relative_strength": -4.008207, "rate_of_change": -0.11162023644720086, "market_dynamics": 0.127627, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 6005600}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.267818, "activity_20": 0.268357, "activity_30": 0.278161}, "trend_signal": 0, "fair_value": 0.26224, "relative_strength": -2.418246, "rate_of_change": -0.335570469798658, "market_dynamics": 0.295829, "expectation": {"probability": 36.438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 7916200}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.267091, "activity_20": 0.267238, "activity_30": 0.275774}, "trend_signal": 0, "fair_value": 0.261943, "relative_strength": -7.867769, "rate_of_change": -1.2905723905723823, "market_dynamics": 0.263304, "expectation": {"probability": 37.7196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 6879800}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265455, "activity_20": 0.265833, "activity_30": 0.273312}, "trend_signal": 0, "fair_value": 0.261494, "relative_strength": -7.628096, "rate_of_change": -1.0802716540401993, "market_dynamics": 0.123445, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 4980400}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.261182, "activity_20": 0.263167, "activity_30": 0.270086}, "trend_signal": 0, "fair_value": 0.261159, "relative_strength": -13.447198, "rate_of_change": -1.2644827586206815, "market_dynamics": -0.086823, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 2232500}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.257182, "activity_20": 0.260667, "activity_30": 0.267097}, "trend_signal": 0, "fair_value": 0.260704, "relative_strength": -12.59938, "rate_of_change": -1.3969748509602469, "market_dynamics": -0.379172, "expectation": {"probability": 36.6745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 1846200}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.255273, "activity_20": 0.259214, "activity_30": 0.265011}, "trend_signal": 0, "fair_value": 0.260192, "relative_strength": -10.983966, "rate_of_change": -1.2396708850895939, "market_dynamics": -0.499086, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 2492700}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.251545, "activity_20": 0.256952, "activity_30": 0.262505}, "trend_signal": 0, "fair_value": 0.259737, "relative_strength": -14.558871, "rate_of_change": -1.6734030763933978, "market_dynamics": -0.621356, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 3667600}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.243727, "activity_20": 0.252548, "activity_30": 0.258688}, "trend_signal": 0, "fair_value": 0.259242, "relative_strength": -23.266057, "rate_of_change": -1.7022471705201487, "market_dynamics": -0.767237, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1924100}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.234182, "activity_20": 0.246976, "activity_30": 0.254204}, "trend_signal": 0, "fair_value": 0.258742, "relative_strength": -27.701442, "rate_of_change": -1.5461966604823865, "market_dynamics": -0.937425, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 3207500}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.223182, "activity_20": 0.240405, "activity_30": 0.249022}, "trend_signal": 0, "fair_value": 0.258146, "relative_strength": -31.642375, "rate_of_change": -1.633042252565635, "market_dynamics": -1.202821, "expectation": {"probability": 36.5773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 2330900}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.214727, "activity_20": 0.234714, "activity_30": 0.244441}, "trend_signal": 0, "fair_value": 0.257612, "relative_strength": -27.884079, "rate_of_change": -1.5325670498084305, "market_dynamics": -1.401316, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 735200}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.209727, "activity_20": 0.230357, "activity_30": 0.240763}, "trend_signal": 0, "fair_value": 0.257051, "relative_strength": -23.448857, "rate_of_change": -1.2968871595330858, "market_dynamics": -1.454756, "expectation": {"probability": 36.6827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 499900}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.206727, "activity_20": 0.226762, "activity_30": 0.237624}, "trend_signal": 0, "fair_value": 0.256583, "relative_strength": -21.666512, "rate_of_change": -1.1172127237677756, "market_dynamics": -1.403613, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 479900}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.203727, "activity_20": 0.222952, "activity_30": 0.234344}, "trend_signal": 0, "fair_value": 0.255932, "relative_strength": -22.827849, "rate_of_change": -0.9966790653542297, "market_dynamics": -1.379307, "expectation": {"probability": 37.3542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 2641100}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.197818, "activity_20": 0.2175, "activity_30": 0.229935}, "trend_signal": 0, "fair_value": 0.255304, "relative_strength": -27.860005, "rate_of_change": -1.0735584879979712, "market_dynamics": -1.354771, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 637000}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194818, "activity_20": 0.213357, "activity_30": 0.226344}, "trend_signal": 0, "fair_value": 0.254739, "relative_strength": -25.856636, "rate_of_change": -1.2211652358680665, "market_dynamics": -1.308655, "expectation": {"probability": 37.7973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 4332000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.194727, "activity_20": 0.210452, "activity_30": 0.223591}, "trend_signal": 0, "fair_value": 0.254239, "relative_strength": -22.09239, "rate_of_change": -1.2362620381015972, "market_dynamics": -1.009166, "expectation": {"probability": 38.692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 1860400}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195364, "activity_20": 0.207857, "activity_30": 0.221032}, "trend_signal": 0, "fair_value": 0.253769, "relative_strength": -23.371072, "rate_of_change": -0.9738512185657612, "market_dynamics": -0.705685, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 3773500}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195364, "activity_20": 0.205119, "activity_30": 0.218301}, "trend_signal": 0, "fair_value": 0.253448, "relative_strength": -25.011066, "rate_of_change": -1.333990637627301, "market_dynamics": -0.310943, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 8324500}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.199091, "activity_20": 0.204643, "activity_30": 0.217065}, "trend_signal": 0, "fair_value": 0.253165, "relative_strength": -18.133476, "rate_of_change": -0.7832017320971676, "market_dynamics": 0.228168, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 5015400}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.213, "activity_10": 0.205, "activity_20": 0.205881, "activity_30": 0.216914}, "trend_signal": 0, "fair_value": 0.25328, "relative_strength": -9.851323, "rate_of_change": -0.5737454429633331, "market_dynamics": 0.535848, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 3017300}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.204727, "activity_20": 0.2045, "activity_30": 0.214914}, "trend_signal": 0, "fair_value": 0.25269, "relative_strength": -19.778939, "rate_of_change": -0.8658008658008665, "market_dynamics": 0.721954, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 1872900}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.203545, "activity_20": 0.202929, "activity_30": 0.21272}, "trend_signal": 0, "fair_value": 0.252157, "relative_strength": -21.644898, "rate_of_change": -0.9462882096069878, "market_dynamics": 0.797083, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1674300}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.201636, "activity_20": 0.201167, "activity_30": 0.210344}, "trend_signal": 0, "fair_value": 0.251791, "relative_strength": -22.741033, "rate_of_change": -0.9548875163666667, "market_dynamics": 0.6522, "expectation": {"probability": 37.5045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1993300}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.199, "activity_20": 0.199167, "activity_30": 0.207785}, "trend_signal": 0, "fair_value": 0.251206, "relative_strength": -23.119783, "rate_of_change": -1.0388708622094045, "market_dynamics": 0.410767, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 4065600}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.197182, "activity_20": 0.197905, "activity_30": 0.205699}, "trend_signal": 0, "fair_value": 0.250559, "relative_strength": -21.45184, "rate_of_change": -0.8995515735405909, "market_dynamics": 0.354797, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 4594000}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.197182, "activity_20": 0.197881, "activity_30": 0.204387}, "trend_signal": 0, "fair_value": 0.250164, "relative_strength": -17.546642, "rate_of_change": -0.9830574630218811, "market_dynamics": 0.405713, "expectation": {"probability": 38.4643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 3244500}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.196273, "activity_20": 0.197571, "activity_30": 0.202892}, "trend_signal": 0, "fair_value": 0.249736, "relative_strength": -17.937929, "rate_of_change": -1.1459111597996041, "market_dynamics": 0.41452, "expectation": {"probability": 37.6521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 2543200}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.193, "activity_10": 0.194545, "activity_20": 0.196881, "activity_30": 0.201237}, "trend_signal": 0, "fair_value": 0.249183, "relative_strength": -18.41501, "rate_of_change": -1.2366286914548832, "market_dynamics": 0.455166, "expectation": {"probability": 36.812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 3033200}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.194727, "activity_20": 0.19719, "activity_30": 0.200398}, "trend_signal": 0, "fair_value": 0.248601, "relative_strength": -13.586699, "rate_of_change": -1.1737089201877946, "market_dynamics": 0.522659, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 4382200}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.194273, "activity_20": 0.196952, "activity_30": 0.199398}, "trend_signal": 0, "fair_value": 0.247955, "relative_strength": -14.91605, "rate_of_change": -1.3458432304038017, "market_dynamics": 0.493284, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 5059100}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.190818, "activity_20": 0.194786, "activity_30": 0.19729}, "trend_signal": 0, "fair_value": 0.247213, "relative_strength": -23.97033, "rate_of_change": -1.3646848078895555, "market_dynamics": 0.358403, "expectation": {"probability": 35.9831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 1935100}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.188727, "activity_20": 0.193214, "activity_30": 0.195688}, "trend_signal": 0, "fair_value": 0.246689, "relative_strength": -21.979957, "rate_of_change": -1.220506461361194, "market_dynamics": 0.185505, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 2121100}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187818, "activity_20": 0.192238, "activity_30": 0.19457}, "trend_signal": 0, "fair_value": 0.246259, "relative_strength": -20.164308, "rate_of_change": -0.9059322997237234, "market_dynamics": -0.083594, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 2549500}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.186091, "activity_20": 0.190857, "activity_30": 0.193247}, "trend_signal": 0, "fair_value": 0.245953, "relative_strength": -20.604438, "rate_of_change": -0.9975062344139659, "market_dynamics": -0.389187, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 1304400}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.184455, "activity_20": 0.189476, "activity_30": 0.192054}, "trend_signal": 0, "fair_value": 0.245615, "relative_strength": -20.19931, "rate_of_change": -1.175314861460958, "market_dynamics": -0.495366, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 805500}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.179, "activity_10": 0.182091, "activity_20": 0.187667, "activity_30": 0.190688}, "trend_signal": 0, "fair_value": 0.245152, "relative_strength": -22.984278, "rate_of_change": -1.104671020100222, "market_dynamics": -0.602603, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 3882900}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.182909, "activity_20": 0.187405, "activity_30": 0.19043}, "trend_signal": 0, "fair_value": 0.244786, "relative_strength": -15.725421, "rate_of_change": -0.42938144329896927, "market_dynamics": -0.313943, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1481600}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.182, "activity_20": 0.186238, "activity_30": 0.189581}, "trend_signal": 0, "fair_value": 0.244386, "relative_strength": -20.01277, "rate_of_change": -0.345297074552072, "market_dynamics": -0.170353, "expectation": {"probability": 37.937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.18, "close": 0.215, "volume": 32159900}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.193, "activity_10": 0.187636, "activity_20": 0.188476, "activity_30": 0.191032}, "trend_signal": 0, "fair_value": 0.244087, "relative_strength": -5.535895, "rate_of_change": 0.5194805194805199, "market_dynamics": 0.397773, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 5933100}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.192091, "activity_20": 0.190238, "activity_30": 0.192097}, "trend_signal": 0, "fair_value": 0.243693, "relative_strength": -6.382336, "rate_of_change": 0.34470284237726145, "market_dynamics": 0.923686, "expectation": {"probability": 35.3291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 5128400}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.195364, "activity_20": 0.191619, "activity_30": 0.192796}, "trend_signal": 0, "fair_value": 0.243174, "relative_strength": -7.283984, "rate_of_change": 0.08549341546194744, "market_dynamics": 1.028983, "expectation": {"probability": 34.9686, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1934000}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.199, "activity_20": 0.193452, "activity_30": 0.193806}, "trend_signal": 0, "fair_value": 0.242749, "relative_strength": -4.893623, "rate_of_change": 0.08593496729840042, "market_dynamics": 1.356803, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 3370700}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.202091, "activity_20": 0.195214, "activity_30": 0.194806}, "trend_signal": 0, "fair_value": 0.242386, "relative_strength": -4.22497, "rate_of_change": 0.17120822622107967, "market_dynamics": 1.207341, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.24, "volume": 17034800}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.210182, "activity_20": 0.199738, "activity_30": 0.19772}, "trend_signal": 1, "fair_value": 0.242216, "relative_strength": 8.969259, "rate_of_change": 1.0265201480242063, "market_dynamics": 1.298942, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 6317100}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.215364, "activity_20": 0.203048, "activity_30": 0.19986}, "trend_signal": 1, "fair_value": 0.242043, "relative_strength": 4.283738, "rate_of_change": 0.6777318843893055, "market_dynamics": 1.369492, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 3261700}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.217818, "activity_20": 0.205214, "activity_30": 0.201269}, "trend_signal": 1, "fair_value": 0.241807, "relative_strength": 0.596998, "rate_of_change": 0.3360801748020608, "market_dynamics": 1.346005, "expectation": {"probability": 35.5334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 2945100}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.218545, "activity_20": 0.20681, "activity_30": 0.202312}, "trend_signal": 1, "fair_value": 0.241445, "relative_strength": -0.564017, "rate_of_change": 0.251467311764144, "market_dynamics": 1.279045, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 2352300}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.217, "activity_20": 0.207357, "activity_30": 0.202677}, "trend_signal": 1, "fair_value": 0.240988, "relative_strength": -5.390094, "rate_of_change": 0.16755880862677075, "market_dynamics": 0.968714, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.235, "volume": 5179400}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.220455, "activity_20": 0.21069, "activity_30": 0.204957}, "trend_signal": 1, "fair_value": 0.240817, "relative_strength": 7.420679, "rate_of_change": 0.3335553696905347, "market_dynamics": 0.920905, "expectation": {"probability": 36.2853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 1059400}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.221727, "activity_20": 0.212905, "activity_30": 0.206548}, "trend_signal": 1, "fair_value": 0.240644, "relative_strength": 1.621569, "rate_of_change": -0.08286203471220392, "market_dynamics": 0.863288, "expectation": {"probability": 34.1516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 2850400}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.223636, "activity_20": 0.215452, "activity_30": 0.208473}, "trend_signal": 1, "fair_value": 0.240471, "relative_strength": 3.66252, "rate_of_change": 0.4995828483216519, "market_dynamics": 0.871319, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 541300}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225091, "activity_20": 0.217738, "activity_30": 0.210333}, "trend_signal": 1, "fair_value": 0.240299, "relative_strength": 4.636743, "rate_of_change": 0.5796179293820558, "market_dynamics": 0.986997, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 4731200}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225273, "activity_20": 0.21931, "activity_30": 0.211796}, "trend_signal": 1, "fair_value": 0.240095, "relative_strength": 1.772465, "rate_of_change": 0.5767719551432409, "market_dynamics": 0.765829, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 1638100}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.222455, "activity_20": 0.219262, "activity_30": 0.212215}, "trend_signal": 1, "fair_value": 0.239825, "relative_strength": -5.911206, "rate_of_change": 0.40933660933660954, "market_dynamics": 0.4296, "expectation": {"probability": 37.1023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 737500}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.217, "activity_10": 0.220182, "activity_20": 0.219071, "activity_30": 0.212581}, "trend_signal": 1, "fair_value": 0.239493, "relative_strength": -5.885443, "rate_of_change": 0.326427938707894, "market_dynamics": 0.064162, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2086400}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.217364, "activity_20": 0.218262, "activity_30": 0.212581}, "trend_signal": 1, "fair_value": 0.23913, "relative_strength": -8.736357, "rate_of_change": 0.08146341463414658, "market_dynamics": -0.351333, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 911300}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.213909, "activity_20": 0.216833, "activity_30": 0.212247}, "trend_signal": 1, "fair_value": 0.238734, "relative_strength": -9.98891, "rate_of_change": 0.08090969795337433, "market_dynamics": -0.673797, "expectation": {"probability": 36.0349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 573900}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.210727, "activity_20": 0.215357, "activity_30": 0.211903}, "trend_signal": 0, "fair_value": 0.238276, "relative_strength": -9.85185, "rate_of_change": 0.16266260172500327, "market_dynamics": -0.847914, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 286200}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.207636, "activity_20": 0.213786, "activity_30": 0.211538}, "trend_signal": 0, "fair_value": 0.23788, "relative_strength": -10.250737, "rate_of_change": 0.0, "market_dynamics": -0.990815, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 451100}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.197, "activity_10": 0.203364, "activity_20": 0.211333, "activity_30": 0.210527}, "trend_signal": 0, "fair_value": 0.237483, "relative_strength": -12.723681, "rate_of_change": -0.081199220098509, "market_dynamics": -1.126453, "expectation": {"probability": 36.4652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 2963700}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.189, "activity_10": 0.197, "activity_20": 0.207548, "activity_30": 0.208559}, "trend_signal": 0, "fair_value": 0.23702, "relative_strength": -19.465531, "rate_of_change": 0.0, "market_dynamics": -1.177914, "expectation": {"probability": 36.389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 6536700}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.192545, "activity_20": 0.204381, "activity_30": 0.206914}, "trend_signal": 0, "fair_value": 0.236589, "relative_strength": -15.976254, "rate_of_change": 0.0, "market_dynamics": -1.058591, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 3201100}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.187182, "activity_20": 0.200405, "activity_30": 0.204624}, "trend_signal": 0, "fair_value": 0.236156, "relative_strength": -21.243364, "rate_of_change": -0.24330900243309025, "market_dynamics": -1.081624, "expectation": {"probability": 37.1657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 1243000}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.182818, "activity_20": 0.196619, "activity_30": 0.202366}, "trend_signal": 0, "fair_value": 0.235693, "relative_strength": -20.431495, "rate_of_change": -0.16243902439024388, "market_dynamics": -1.117794, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 797900}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.180091, "activity_20": 0.193643, "activity_30": 0.200452}, "trend_signal": 0, "fair_value": 0.235261, "relative_strength": -16.88152, "rate_of_change": -0.08159595831277172, "market_dynamics": -1.185682, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 499500}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.178, "activity_20": 0.190929, "activity_30": 0.198548}, "trend_signal": 0, "fair_value": 0.234829, "relative_strength": -16.413327, "rate_of_change": 0.0, "market_dynamics": -1.377296, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 829700}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177364, "activity_20": 0.188905, "activity_30": 0.196968}, "trend_signal": 0, "fair_value": 0.234461, "relative_strength": -13.948395, "rate_of_change": -0.1628361858190709, "market_dynamics": -1.36113, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 912300}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.178, "activity_20": 0.187524, "activity_30": 0.195731}, "trend_signal": 0, "fair_value": 0.234124, "relative_strength": -12.509333, "rate_of_change": 0.08130598970450635, "market_dynamics": -1.135465, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 1239100}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.178909, "activity_20": 0.186238, "activity_30": 0.194484}, "trend_signal": 0, "fair_value": 0.233881, "relative_strength": -12.289648, "rate_of_change": -0.4893972094570985, "market_dynamics": -0.86624, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 528200}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.180091, "activity_20": 0.18519, "activity_30": 0.193301}, "trend_signal": 0, "fair_value": 0.233637, "relative_strength": -13.320513, "rate_of_change": -0.4096728027422998, "market_dynamics": -0.544933, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 6022100}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.184091, "activity_20": 0.185762, "activity_30": 0.19314}, "trend_signal": 0, "fair_value": 0.233552, "relative_strength": -5.545023, "rate_of_change": -0.08246913580246937, "market_dynamics": 0.010709, "expectation": {"probability": 39.1152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 3207400}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.194, "activity_10": 0.187636, "activity_20": 0.186476, "activity_30": 0.192989}, "trend_signal": 0, "fair_value": 0.233467, "relative_strength": -3.522073, "rate_of_change": -0.1645801722902344, "market_dynamics": 0.349996, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 7212000}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.189909, "activity_20": 0.186857, "activity_30": 0.192538}, "trend_signal": 0, "fair_value": 0.23335, "relative_strength": -4.024493, "rate_of_change": -0.24752475247524774, "market_dynamics": 0.664163, "expectation": {"probability": 39.4673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9ab2455-fb79-4562-9af3-2339b9198b08/", "share_image": "https://sharemaestro.com/terminal/b9ab2455-fb79-4562-9af3-2339b9198b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}