{"ticker": {"uuid": "b9abba8a-ac2c-4505-8930-23e888fdab69", "symbol": "4784", "name": "GMO internet, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4784 fell 24.41%, moving from 680.00 to 514.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.65 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 31.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "514.00"}, {"label": "12-Week Change", "value": "-24.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.65"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 478.0, "high": 523.0, "low": 467.0, "close": 514.0, "volume": 9606600}, "trend_line": 690.040049, "activity_lines": {"activity_5": 480.133333, "activity_10": 495.236364, "activity_20": 562.227495, "activity_30": 614.514533}, "trend_signal": 0, "fair_value": 812.667597, "relative_strength": -57.648871, "rate_of_change": -0.5580073949709012, "market_dynamics": -0.726732, "expectation": {"probability": 31.6783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 407.315453, "high": 410.211029, "low": 405.385025, "close": 410.211029, "volume": 20700}, "trend_line": 417.997012, "activity_lines": {"activity_5": 408.666714, "activity_10": 409.158095, "activity_20": 411.249786, "activity_30": 413.978447}, "trend_signal": 0, "fair_value": 445.379544, "relative_strength": -13.771932, "rate_of_change": -0.21101510488015085, "market_dynamics": -1.021264, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 409.245835, "high": 410.211052, "low": 405.38504, "close": 405.38504, "volume": 23100}, "trend_line": 417.031811, "activity_lines": {"activity_5": 407.508474, "activity_10": 408.403484, "activity_20": 410.509798, "activity_30": 413.164772}, "trend_signal": 0, "fair_value": 444.98534, "relative_strength": -15.523822, "rate_of_change": -0.23091098077035518, "market_dynamics": -1.178554, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 407.315453, "high": 416.967462, "low": 400.559028, "close": 405.38504, "volume": 47000}, "trend_line": 416.613557, "activity_lines": {"activity_5": 406.736316, "activity_10": 407.736618, "activity_20": 409.847946, "activity_30": 412.413367}, "trend_signal": 0, "fair_value": 444.422936, "relative_strength": -13.715527, "rate_of_change": -0.10029306853044608, "market_dynamics": -1.216678, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 402.489425, "high": 405.385056, "low": 402.489425, "close": 404.41983, "volume": 10200}, "trend_line": 416.066608, "activity_lines": {"activity_5": 405.835461, "activity_10": 406.982005, "activity_20": 409.153919, "activity_30": 411.626675}, "trend_signal": 0, "fair_value": 443.947145, "relative_strength": -14.411512, "rate_of_change": -0.1312844939417179, "market_dynamics": -1.301416, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 405.38504, "high": 406.350243, "low": 394.767784, "close": 396.698242, "volume": 46500}, "trend_line": 414.876191, "activity_lines": {"activity_5": 402.553784, "activity_10": 404.928761, "activity_20": 407.770465, "activity_30": 410.377103}, "trend_signal": 0, "fair_value": 443.439256, "relative_strength": -13.08219, "rate_of_change": -0.28611212173988454, "market_dynamics": -1.413358, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 396.698196, "high": 399.59385, "low": 395.73304, "close": 396.698242, "volume": 20000}, "trend_line": 413.685775, "activity_lines": {"activity_5": 399.979919, "activity_10": 403.138754, "activity_20": 406.460551, "activity_30": 409.204332}, "trend_signal": 0, "fair_value": 443.093769, "relative_strength": -13.331392, "rate_of_change": -0.2869328310045219, "market_dynamics": -1.499409, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.663376, "high": 398.628601, "low": 394.767769, "close": 397.663391, "volume": 26600}, "trend_line": 412.302316, "activity_lines": {"activity_5": 398.628623, "activity_10": 401.752367, "activity_20": 405.32069, "activity_30": 408.17063}, "trend_signal": 0, "fair_value": 442.713869, "relative_strength": -15.731699, "rate_of_change": -0.3344226665758472, "market_dynamics": -1.598968, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 397.663391, "high": 397.663391, "low": 392.837364, "close": 394.767822, "volume": 77500}, "trend_line": 411.401462, "activity_lines": {"activity_5": 396.826914, "activity_10": 400.085202, "activity_20": 404.019966, "activity_30": 407.039372}, "trend_signal": 0, "fair_value": 442.309607, "relative_strength": -15.85392, "rate_of_change": -0.21849355801339662, "market_dynamics": -1.559932, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.698174, "high": 400.559013, "low": 394.767769, "close": 399.593811, "volume": 24200}, "trend_line": 410.404086, "activity_lines": {"activity_5": 397.341683, "activity_10": 399.541176, "activity_20": 403.284572, "activity_30": 406.277588}, "trend_signal": 0, "fair_value": 441.84928, "relative_strength": -16.912237, "rate_of_change": -0.24243375197338857, "market_dynamics": -1.490177, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.593835, "high": 399.593835, "low": 393.80262, "close": 394.767822, "volume": 27100}, "trend_line": 409.374537, "activity_lines": {"activity_5": 396.569523, "activity_10": 398.260092, "activity_20": 402.181485, "activity_30": 405.268797}, "trend_signal": 0, "fair_value": 441.416018, "relative_strength": -14.779611, "rate_of_change": -0.25086226846192544, "market_dynamics": -1.403327, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.802566, "high": 396.698242, "low": 393.802566, "close": 394.767822, "volume": 14900}, "trend_line": 408.441509, "activity_lines": {"activity_5": 395.926058, "activity_10": 397.207145, "activity_20": 401.197899, "activity_30": 404.326428}, "trend_signal": 0, "fair_value": 441.075556, "relative_strength": -12.937259, "rate_of_change": -0.2279154944119006, "market_dynamics": -1.413207, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 394.767815, "high": 396.69822, "low": 386.08094, "close": 388.976593, "volume": 40600}, "trend_line": 407.347614, "activity_lines": {"activity_5": 393.480878, "activity_10": 395.382034, "activity_20": 399.740903, "activity_30": 403.070627}, "trend_signal": 0, "fair_value": 440.332569, "relative_strength": -11.550073, "rate_of_change": -0.26782170173599446, "market_dynamics": -1.414444, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.976578, "high": 392.83738, "low": 387.046143, "close": 389.941772, "volume": 20800}, "trend_line": 406.414584, "activity_lines": {"activity_5": 391.936544, "activity_10": 394.030745, "activity_20": 398.476945, "activity_30": 401.94767}, "trend_signal": 0, "fair_value": 438.528558, "relative_strength": -14.623308, "rate_of_change": -0.22905007122492452, "market_dynamics": -1.486208, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.04615, "high": 389.941795, "low": 386.080948, "close": 388.011353, "volume": 29000}, "trend_line": 405.5459, "activity_lines": {"activity_5": 390.070473, "activity_10": 392.609257, "activity_20": 397.125658, "activity_30": 400.760365}, "trend_signal": 0, "fair_value": 436.822375, "relative_strength": -11.840811, "rate_of_change": -0.21374331389642587, "market_dynamics": -1.4834, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.976593, "high": 390.906975, "low": 388.011353, "close": 389.941772, "volume": 13800}, "trend_line": 404.805911, "activity_lines": {"activity_5": 389.62004, "activity_10": 391.837091, "activity_20": 396.063933, "activity_30": 399.753647}, "trend_signal": 0, "fair_value": 435.696972, "relative_strength": -10.310664, "rate_of_change": -0.18246738531940204, "market_dynamics": -1.477264, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.011391, "high": 389.941795, "low": 388.011353, "close": 389.941772, "volume": 33900}, "trend_line": 404.033749, "activity_lines": {"activity_5": 389.491343, "activity_10": 391.187769, "activity_20": 395.103324, "activity_30": 398.79467}, "trend_signal": 0, "fair_value": 434.008963, "relative_strength": -12.559541, "rate_of_change": -0.1907486968489401, "market_dynamics": -1.41607, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 390.906975, "high": 392.83738, "low": 360.020477, "close": 361.950897, "volume": 98400}, "trend_line": 402.038997, "activity_lines": {"activity_5": 380.354091, "activity_10": 385.572043, "activity_20": 391.568842, "activity_30": 396.079647}, "trend_signal": 0, "fair_value": 432.356127, "relative_strength": -19.97182, "rate_of_change": -0.49370925199617555, "market_dynamics": -1.41094, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.950882, "high": 367.742157, "low": 358.090073, "close": 359.055359, "volume": 58800}, "trend_line": 400.108594, "activity_lines": {"activity_5": 372.053373, "activity_10": 380.079173, "activity_20": 387.993002, "activity_30": 393.306509}, "trend_signal": 0, "fair_value": 430.69633, "relative_strength": -22.559837, "rate_of_change": -0.4801531728027897, "market_dynamics": -1.434232, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.055313, "high": 361.95092, "low": 357.12487, "close": 360.020477, "volume": 35700}, "trend_line": 398.146013, "activity_lines": {"activity_5": 366.133455, "activity_10": 375.411097, "activity_20": 384.743483, "activity_30": 390.720179}, "trend_signal": 0, "fair_value": 428.955719, "relative_strength": -21.984417, "rate_of_change": -0.490512083327058, "market_dynamics": -1.445707, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 360.020477, "high": 360.985726, "low": 356.159713, "close": 358.090118, "volume": 40300}, "trend_line": 396.086915, "activity_lines": {"activity_5": 361.436143, "activity_10": 371.111561, "activity_20": 381.535335, "activity_30": 388.135928}, "trend_signal": 0, "fair_value": 427.173735, "relative_strength": -21.419229, "rate_of_change": -0.5171715734347956, "market_dynamics": -1.571897, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 357.124908, "high": 358.090134, "low": 352.298889, "close": 352.298889, "volume": 41300}, "trend_line": 394.124336, "activity_lines": {"activity_5": 356.931864, "activity_10": 366.425942, "activity_20": 378.010047, "activity_30": 385.310894}, "trend_signal": 0, "fair_value": 425.534427, "relative_strength": -19.507923, "rate_of_change": -0.49549200583916, "market_dynamics": -1.622424, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.298851, "high": 352.298851, "low": 344.577278, "close": 348.43811, "volume": 75900}, "trend_line": 392.065238, "activity_lines": {"activity_5": 353.650185, "activity_10": 361.810526, "activity_20": 374.392838, "activity_30": 382.363395}, "trend_signal": 0, "fair_value": 424.171974, "relative_strength": -21.433601, "rate_of_change": -0.5224488345221102, "market_dynamics": -1.612924, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.438103, "high": 349.403313, "low": 343.612061, "close": 343.612061, "volume": 56500}, "trend_line": 389.845273, "activity_lines": {"activity_5": 349.660675, "activity_10": 357.054709, "activity_20": 370.587181, "activity_30": 379.237384}, "trend_signal": 0, "fair_value": 422.969987, "relative_strength": -22.286924, "rate_of_change": -0.5662233691832689, "market_dynamics": -1.580699, "expectation": {"probability": 38.0424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 342.646858, "high": 343.612109, "low": 325.273239, "close": 331.369995, "volume": 147800}, "trend_line": 387.217238, "activity_lines": {"activity_5": 342.62003, "activity_10": 350.915421, "activity_20": 365.90977, "activity_30": 375.464785}, "trend_signal": 0, "fair_value": 421.722629, "relative_strength": -24.986919, "rate_of_change": -0.6741225768306318, "market_dynamics": -1.530372, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.401046, "high": 333.3078, "low": 325.556456, "close": 332.338898, "volume": 17200}, "trend_line": 384.589326, "activity_lines": {"activity_5": 337.812384, "activity_10": 345.982139, "activity_20": 361.672493, "activity_30": 371.924247}, "trend_signal": 0, "fair_value": 420.346622, "relative_strength": -23.892003, "rate_of_change": -0.6786660670308228, "market_dynamics": -1.576287, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.401062, "high": 340.090226, "low": 329.432159, "close": 337.183472, "volume": 22600}, "trend_line": 382.187247, "activity_lines": {"activity_5": 336.336345, "activity_10": 342.977015, "activity_20": 358.203076, "activity_30": 368.865805}, "trend_signal": 0, "fair_value": 419.007533, "relative_strength": -26.843415, "rate_of_change": -0.6245828569875636, "market_dynamics": -1.593271, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 341.059174, "high": 341.059174, "low": 334.276688, "close": 335.245605, "volume": 37600}, "trend_line": 379.656224, "activity_lines": {"activity_5": 335.222044, "activity_10": 340.578792, "activity_20": 354.832504, "activity_30": 365.837312}, "trend_signal": 0, "fair_value": 417.597386, "relative_strength": -27.293426, "rate_of_change": -0.6622468488594033, "market_dynamics": -1.571598, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 335.245621, "high": 339.121293, "low": 332.338867, "close": 333.3078, "volume": 50500}, "trend_line": 377.15713, "activity_lines": {"activity_5": 334.341308, "activity_10": 338.313793, "activity_20": 351.574607, "activity_30": 362.847091}, "trend_signal": 0, "fair_value": 416.26277, "relative_strength": -26.572231, "rate_of_change": -0.6582518188876085, "market_dynamics": -1.525305, "expectation": {"probability": 37.8091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 333.30777, "high": 338.152435, "low": 333.30777, "close": 337.183472, "volume": 12100}, "trend_line": 374.819398, "activity_lines": {"activity_5": 335.439414, "activity_10": 337.221598, "activity_20": 348.978488, "activity_30": 360.268146}, "trend_signal": 0, "fair_value": 414.618779, "relative_strength": -25.808413, "rate_of_change": -0.6198297245500879, "market_dynamics": -1.321194, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.214553, "high": 341.05916, "low": 320.711881, "close": 326.525391, "volume": 63300}, "trend_line": 372.126397, "activity_lines": {"activity_5": 332.597262, "activity_10": 334.606789, "activity_20": 345.664506, "activity_30": 357.152403}, "trend_signal": 0, "fair_value": 413.281731, "relative_strength": -28.897769, "rate_of_change": -0.718479623618621, "market_dynamics": -1.207234, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.463196, "high": 329.432145, "low": 322.649688, "close": 326.525391, "volume": 34900}, "trend_line": 369.336875, "activity_lines": {"activity_5": 330.142676, "activity_10": 332.565884, "activity_20": 342.675487, "activity_30": 354.210403}, "trend_signal": 0, "fair_value": 411.997454, "relative_strength": -31.07581, "rate_of_change": -0.7496168029165576, "market_dynamics": -1.029359, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.58757, "high": 334.276749, "low": 322.649734, "close": 331.369995, "volume": 27200}, "trend_line": 366.869707, "activity_lines": {"activity_5": 330.013497, "activity_10": 331.874425, "activity_20": 340.472824, "activity_30": 351.760927}, "trend_signal": 0, "fair_value": 411.019818, "relative_strength": -30.382509, "rate_of_change": -0.6679993704934053, "market_dynamics": -0.748789, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 330.401031, "high": 334.276719, "low": 327.494307, "close": 330.401062, "volume": 29000}, "trend_line": 364.370241, "activity_lines": {"activity_5": 329.819714, "activity_10": 331.317125, "activity_20": 338.452199, "activity_30": 349.408111}, "trend_signal": 0, "fair_value": 409.971473, "relative_strength": -31.253681, "rate_of_change": -0.6812952806703073, "market_dynamics": -0.49459, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.401047, "high": 330.401062, "low": 324.58757, "close": 325.556488, "volume": 17900}, "trend_line": 361.741463, "activity_lines": {"activity_5": 328.204856, "activity_10": 330.119195, "activity_20": 336.253712, "activity_30": 346.903998}, "trend_signal": 0, "fair_value": 408.68685, "relative_strength": -31.136919, "rate_of_change": -0.7214579304790182, "market_dynamics": -0.262337, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 325.556489, "high": 329.432114, "low": 322.649734, "close": 324.587524, "volume": 35700}, "trend_line": 359.337773, "activity_lines": {"activity_5": 327.042143, "activity_10": 328.850788, "activity_20": 334.260348, "activity_30": 344.506969}, "trend_signal": 0, "fair_value": 407.343243, "relative_strength": -28.807722, "rate_of_change": -0.6644773258961423, "market_dynamics": -0.056047, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.52539, "high": 330.401063, "low": 324.587554, "close": 330.401062, "volume": 38200}, "trend_line": 357.127867, "activity_lines": {"activity_5": 327.946466, "activity_10": 328.780323, "activity_20": 333.131864, "activity_30": 342.640085}, "trend_signal": 0, "fair_value": 406.148309, "relative_strength": -30.600044, "rate_of_change": -0.6149940713302205, "market_dynamics": 0.104224, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.369995, "high": 332.338883, "low": 327.494293, "close": 329.432129, "volume": 20400}, "trend_line": 354.853491, "activity_lines": {"activity_5": 328.269434, "activity_10": 328.657005, "activity_20": 332.194629, "activity_30": 340.853263}, "trend_signal": 0, "fair_value": 404.900256, "relative_strength": -29.149002, "rate_of_change": -0.6368520102073023, "market_dynamics": 0.213115, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.463242, "high": 329.43216, "low": 322.649734, "close": 323.618652, "volume": 27100}, "trend_line": 352.481852, "activity_lines": {"activity_5": 326.783767, "activity_10": 327.582391, "activity_20": 330.85858, "activity_30": 338.838112}, "trend_signal": 0, "fair_value": 403.609074, "relative_strength": -27.123956, "rate_of_change": -0.6683431501030423, "market_dynamics": 0.339363, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.618606, "high": 329.432129, "low": 323.618606, "close": 329.432129, "volume": 19100}, "trend_line": 350.143129, "activity_lines": {"activity_5": 327.688086, "activity_10": 327.740938, "activity_20": 330.244942, "activity_30": 337.351033}, "trend_signal": 0, "fair_value": 402.460701, "relative_strength": -26.004203, "rate_of_change": -0.663501677243802, "market_dynamics": 0.432022, "expectation": {"probability": 35.1812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.587569, "high": 329.43216, "low": 322.649733, "close": 325.556488, "volume": 31200}, "trend_line": 347.836085, "activity_lines": {"activity_5": 327.042149, "activity_10": 327.335758, "activity_20": 329.407854, "activity_30": 335.764798}, "trend_signal": 0, "fair_value": 401.4458, "relative_strength": -21.249545, "rate_of_change": -0.6588859837372283, "market_dynamics": 0.436848, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 325.556473, "high": 326.525406, "low": 323.618606, "close": 325.556488, "volume": 8700}, "trend_line": 345.52904, "activity_lines": {"activity_5": 326.331614, "activity_10": 326.948193, "activity_20": 328.725688, "activity_30": 334.327405}, "trend_signal": 0, "fair_value": 400.518851, "relative_strength": -22.252545, "rate_of_change": -0.6632563726101093, "market_dynamics": 0.413804, "expectation": {"probability": 37.2856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 324.587554, "high": 327.494324, "low": 323.618651, "close": 327.494324, "volume": 13600}, "trend_line": 343.479632, "activity_lines": {"activity_5": 326.589996, "activity_10": 326.930579, "activity_20": 328.355422, "activity_30": 333.163875}, "trend_signal": 0, "fair_value": 399.557416, "relative_strength": -21.609247, "rate_of_change": -0.5931217821807475, "market_dynamics": 0.457324, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.494309, "high": 329.432145, "low": 320.711853, "close": 322.649689, "volume": 36300}, "trend_line": 341.236562, "activity_lines": {"activity_5": 325.362687, "activity_10": 326.102589, "activity_20": 327.623495, "activity_30": 331.820008}, "trend_signal": 0, "fair_value": 398.664606, "relative_strength": -21.99264, "rate_of_change": -0.6530430893206468, "market_dynamics": 0.469276, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 323.618652, "high": 326.525407, "low": 322.649688, "close": 323.618652, "volume": 18100}, "trend_line": 339.090139, "activity_lines": {"activity_5": 324.522963, "activity_10": 325.591708, "activity_20": 327.083671, "activity_30": 330.683368}, "trend_signal": 0, "fair_value": 397.678327, "relative_strength": -22.196996, "rate_of_change": -0.6290131946646357, "market_dynamics": 0.46286, "expectation": {"probability": 35.0822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.649734, "high": 324.587525, "low": 321.680771, "close": 323.618652, "volume": 15200}, "trend_line": 336.879368, "activity_lines": {"activity_5": 324.070805, "activity_10": 325.116061, "activity_20": 326.580759, "activity_30": 329.685208}, "trend_signal": 0, "fair_value": 396.651003, "relative_strength": -21.221124, "rate_of_change": -0.6519714806569538, "market_dynamics": 0.500776, "expectation": {"probability": 36.7492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.618606, "high": 324.587524, "low": 319.742935, "close": 322.649689, "volume": 22300}, "trend_line": 334.636299, "activity_lines": {"activity_5": 323.424847, "activity_10": 324.481854, "activity_20": 326.027089, "activity_30": 328.767164}, "trend_signal": 0, "fair_value": 395.664376, "relative_strength": -20.468024, "rate_of_change": -0.6658374519391734, "market_dynamics": 0.45246, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 321.680847, "high": 323.618652, "low": 320.711929, "close": 323.618652, "volume": 41200}, "trend_line": 333.358557, "activity_lines": {"activity_5": 323.295664, "activity_10": 324.164756, "activity_20": 325.63491, "activity_30": 328.056348}, "trend_signal": 0, "fair_value": 394.625326, "relative_strength": -19.994386, "rate_of_change": -0.3818300656020551, "market_dynamics": 0.545209, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.649734, "high": 324.587525, "low": 321.680816, "close": 322.649689, "volume": 30500}, "trend_line": 332.145035, "activity_lines": {"activity_5": 323.101872, "activity_10": 323.777183, "activity_20": 325.205815, "activity_30": 327.365453}, "trend_signal": 0, "fair_value": 393.544883, "relative_strength": -19.938586, "rate_of_change": -0.36402905355749177, "market_dynamics": 0.607825, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.680771, "high": 326.525407, "low": 321.680771, "close": 325.556488, "volume": 28200}, "trend_line": 330.996235, "activity_lines": {"activity_5": 323.877012, "activity_10": 323.935736, "activity_20": 325.104311, "activity_30": 326.940386}, "trend_signal": 0, "fair_value": 392.541708, "relative_strength": -18.137962, "rate_of_change": -0.3458730009316545, "market_dynamics": 0.765818, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.587569, "high": 878.808637, "low": 324.587569, "close": 626.889954, "volume": 3632900}, "trend_line": 339.95623, "activity_lines": {"activity_5": 424.967452, "activity_10": 378.952658, "activity_20": 353.756598, "activity_30": 346.030303}, "trend_signal": 1, "fair_value": 393.470158, "relative_strength": 52.696497, "rate_of_change": 2.706977920760939, "market_dynamics": 1.073141, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 707.310192, "high": 723.781799, "low": 544.531939, "close": 600.729248, "volume": 6445800}, "trend_line": 348.237242, "activity_lines": {"activity_5": 497.11957, "activity_10": 423.734298, "activity_20": 378.487083, "activity_30": 362.854369}, "trend_signal": 1, "fair_value": 394.348182, "relative_strength": 41.019062, "rate_of_change": 2.4359053516977687, "market_dynamics": 1.247927, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 591.039997, "high": 596.853505, "low": 529.029235, "close": 532.904907, "volume": 438900}, "trend_line": 354.386135, "activity_lines": {"activity_5": 528.124937, "activity_10": 451.181099, "activity_20": 395.452374, "activity_30": 374.768412}, "trend_signal": 1, "fair_value": 394.685892, "relative_strength": 24.169137, "rate_of_change": 1.7657195320884271, "market_dynamics": 1.394137, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.687403, "high": 576.506227, "low": 533.873894, "close": 552.283264, "volume": 286100}, "trend_line": 361.341842, "activity_lines": {"activity_5": 551.637339, "activity_10": 478.416499, "activity_20": 413.303532, "activity_30": 387.535969}, "trend_signal": 1, "fair_value": 395.200593, "relative_strength": 32.039094, "rate_of_change": 1.9627480629285796, "market_dynamics": 1.440046, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.065723, "high": 569.723788, "low": 486.396851, "close": 486.396851, "volume": 395900}, "trend_line": 366.509404, "activity_lines": {"activity_5": 537.878699, "activity_10": 489.497396, "activity_20": 423.823213, "activity_30": 395.604034}, "trend_signal": 1, "fair_value": 395.380898, "relative_strength": 23.562672, "rate_of_change": 1.4301034088380036, "market_dynamics": 1.266851, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 492.210374, "high": 508.681981, "low": 399.194244, "close": 401.13208, "volume": 334200}, "trend_line": 368.80251, "activity_lines": {"activity_5": 484.975777, "activity_10": 482.116003, "activity_20": 425.456532, "activity_30": 397.837755}, "trend_signal": 1, "fair_value": 395.120177, "relative_strength": 7.170617, "rate_of_change": 0.6256608902728089, "market_dynamics": 0.946138, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 385.629393, "high": 402.100985, "low": 323.618636, "close": 369.157776, "volume": 394800}, "trend_line": 369.86832, "activity_lines": {"activity_5": 436.465279, "activity_10": 467.511766, "activity_20": 423.680182, "activity_30": 397.860675}, "trend_signal": 1, "fair_value": 394.660356, "relative_strength": 1.477624, "rate_of_change": 0.28899206786851833, "market_dynamics": 0.614463, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.157753, "high": 432.137423, "low": 369.157753, "close": 411.790161, "volume": 211200}, "trend_line": 372.419805, "activity_lines": {"activity_5": 417.603674, "activity_10": 459.81327, "activity_20": 425.779503, "activity_30": 400.56531}, "trend_signal": 1, "fair_value": 394.632135, "relative_strength": 4.510169, "rate_of_change": 0.6898360475966187, "market_dynamics": 0.288234, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 411.790205, "high": 445.702303, "low": 404.03886, "close": 434.075287, "volume": 122500}, "trend_line": 375.778721, "activity_lines": {"activity_5": 414.244761, "activity_10": 454.563496, "activity_20": 429.609036, "activity_30": 404.543083}, "trend_signal": 1, "fair_value": 394.73504, "relative_strength": 9.550181, "rate_of_change": 0.9019165884585602, "market_dynamics": 0.059717, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.137484, "high": 486.396859, "low": 421.479385, "close": 445.702301, "volume": 242700}, "trend_line": 379.396015, "activity_lines": {"activity_5": 422.642051, "activity_10": 449.401805, "activity_20": 434.019919, "activity_30": 409.054282}, "trend_signal": 1, "fair_value": 394.847979, "relative_strength": 11.789494, "rate_of_change": 0.9626127818983019, "market_dynamics": -0.027818, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 434.075286, "high": 450.546893, "low": 421.479324, "close": 422.448242, "volume": 109300}, "trend_line": 382.593444, "activity_lines": {"activity_5": 426.000958, "activity_10": 437.827634, "activity_20": 435.662463, "activity_30": 411.831845}, "trend_signal": 1, "fair_value": 394.753217, "relative_strength": 12.631012, "rate_of_change": 0.8427682088331898, "market_dynamics": -0.092956, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 417.603695, "high": 465.080692, "low": 404.038842, "close": 451.515839, "volume": 113100}, "trend_line": 386.759792, "activity_lines": {"activity_5": 437.627987, "activity_10": 435.255603, "activity_20": 439.61196, "activity_30": 416.278451}, "trend_signal": 1, "fair_value": 394.844787, "relative_strength": 19.659497, "rate_of_change": 1.0889752726656832, "market_dynamics": -0.152407, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 451.515857, "high": 454.422611, "low": 419.541502, "close": 438.91983, "volume": 46400}, "trend_line": 390.344787, "activity_lines": {"activity_5": 439.565808, "activity_10": 433.106359, "activity_20": 441.762031, "activity_30": 419.643615}, "trend_signal": 1, "fair_value": 394.861477, "relative_strength": 12.914944, "rate_of_change": 0.9269306360574298, "market_dynamics": -0.235363, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 436.982025, "high": 438.919862, "low": 427.292861, "close": 436.013123, "volume": 58000}, "trend_line": 393.865189, "activity_lines": {"activity_5": 438.726082, "activity_10": 432.137442, "activity_20": 443.104675, "activity_30": 422.589959}, "trend_signal": 1, "fair_value": 394.830216, "relative_strength": 6.524497, "rate_of_change": 0.9018698640901768, "market_dynamics": -0.328644, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.230696, "high": 444.733353, "low": 428.261778, "close": 443.764435, "volume": 49900}, "trend_line": 397.805454, "activity_lines": {"activity_5": 440.340938, "activity_10": 434.691858, "activity_20": 444.645713, "activity_30": 425.809265}, "trend_signal": 1, "fair_value": 394.901414, "relative_strength": 11.99162, "rate_of_change": 1.000409558916366, "market_dynamics": -0.435684, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 444.733367, "high": 448.609039, "low": 438.919919, "close": 446.671265, "volume": 30300}, "trend_line": 401.874912, "activity_lines": {"activity_5": 443.053929, "activity_10": 438.549923, "activity_20": 445.891469, "activity_30": 428.961898}, "trend_signal": 1, "fair_value": 395.026428, "relative_strength": 10.126746, "rate_of_change": 1.0229769247960077, "market_dynamics": -0.56514, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 434.075301, "high": 439.88881, "low": 428.261778, "close": 437.950958, "volume": 41100}, "trend_line": 405.459908, "activity_lines": {"activity_5": 441.245282, "activity_10": 439.994492, "activity_20": 445.720755, "activity_30": 431.289385}, "trend_signal": 1, "fair_value": 395.136586, "relative_strength": 9.948525, "rate_of_change": 0.8920676292428003, "market_dynamics": -0.628576, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 435.04422, "high": 435.04422, "low": 406.945616, "close": 412.759125, "volume": 63400}, "trend_line": 408.237475, "activity_lines": {"activity_5": 431.943683, "activity_10": 435.607944, "activity_20": 442.601766, "activity_30": 431.760302}, "trend_signal": 1, "fair_value": 395.12044, "relative_strength": 6.883625, "rate_of_change": 0.6850410965909934, "market_dynamics": -0.731741, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.883452, "high": 429.230669, "low": 408.883452, "close": 419.541504, "volume": 35100}, "trend_line": 411.434903, "activity_lines": {"activity_5": 426.646924, "activity_10": 432.436937, "activity_20": 439.704238, "activity_30": 432.489595}, "trend_signal": 1, "fair_value": 395.083272, "relative_strength": 8.482587, "rate_of_change": 0.7832274584786716, "market_dynamics": -0.723914, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 417.603668, "high": 432.137422, "low": 407.914487, "close": 424.386139, "volume": 51300}, "trend_line": 414.600037, "activity_lines": {"activity_5": 424.063151, "activity_10": 430.411024, "activity_20": 436.806715, "activity_30": 433.325158}, "trend_signal": 1, "fair_value": 395.106476, "relative_strength": 5.790264, "rate_of_change": 0.7692915639682534, "market_dynamics": -0.588238, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.572586, "high": 439.888763, "low": 418.572586, "close": 439.888763, "volume": 62100}, "trend_line": 418.411113, "activity_lines": {"activity_5": 427.938806, "activity_10": 431.591336, "activity_20": 434.915015, "activity_30": 434.956689}, "trend_signal": 1, "fair_value": 395.281829, "relative_strength": 11.9411, "rate_of_change": 0.9192174770597077, "market_dynamics": -0.392797, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 442.795592, "high": 640.454834, "low": 437.951001, "close": 640.454834, "volume": 746500}, "trend_line": 428.907724, "activity_lines": {"activity_5": 499.121985, "activity_10": 468.921106, "activity_20": 453.015327, "activity_30": 449.28209}, "trend_signal": 1, "fair_value": 396.754588, "relative_strength": 62.656438, "rate_of_change": 2.508683606594353, "market_dynamics": 0.136049, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 679.211537, "high": 878.808754, "low": 582.319776, "close": 623.014282, "volume": 4024300}, "trend_line": 438.758389, "activity_lines": {"activity_5": 550.991388, "activity_10": 499.644612, "activity_20": 469.265465, "activity_30": 461.805094}, "trend_signal": 1, "fair_value": 398.268, "relative_strength": 56.899724, "rate_of_change": 2.296686314746817, "market_dynamics": 0.653641, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 629.796779, "high": 710.216907, "low": 607.511597, "close": 693.7453, "volume": 1187100}, "trend_line": 451.128243, "activity_lines": {"activity_5": 612.420786, "activity_10": 539.881132, "activity_20": 491.822798, "activity_30": 478.255862}, "trend_signal": 1, "fair_value": 400.264134, "relative_strength": 68.630413, "rate_of_change": 2.8192860376283253, "market_dynamics": 1.05373, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 679.211518, "high": 712.15473, "low": 657.895369, "close": 664.677795, "volume": 476400}, "trend_line": 462.496881, "activity_lines": {"activity_5": 645.880763, "activity_10": 570.146611, "activity_20": 510.938169, "activity_30": 492.033253}, "trend_signal": 1, "fair_value": 402.068074, "relative_strength": 58.19941, "rate_of_change": 2.520045724559075, "market_dynamics": 1.307683, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 659.833188, "high": 769.320909, "low": 659.833188, "close": 760.600647, "volume": 837400}, "trend_line": 477.062948, "activity_lines": {"activity_5": 695.295581, "activity_10": 613.836002, "activity_20": 538.340092, "activity_30": 511.265754}, "trend_signal": 1, "fair_value": 404.481041, "relative_strength": 81.576261, "rate_of_change": 3.1494411310419266, "market_dynamics": 1.303142, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 783.854672, "high": 1289.889702, "low": 736.377689, "close": 1207.991943, "volume": 5936400}, "trend_line": 506.574356, "activity_lines": {"activity_5": 872.460038, "activity_10": 733.161458, "activity_20": 606.638955, "activity_30": 558.422463}, "trend_signal": 1, "fair_value": 409.738106, "relative_strength": 167.526683, "rate_of_change": 6.186061634784519, "market_dynamics": 1.338081, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1174.842637, "high": 1215.791509, "low": 1021.771853, "close": 1168.992798, "volume": 667800}, "trend_line": 534.753494, "activity_lines": {"activity_5": 998.788973, "activity_10": 831.395415, "activity_20": 667.229166, "activity_30": 601.159137}, "trend_signal": 1, "fair_value": 414.745177, "relative_strength": 153.002233, "rate_of_change": 5.56268545105746, "market_dynamics": 1.300701, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1168.992865, "high": 1168.992865, "low": 803.377973, "close": 816.052612, "volume": 3007000}, "trend_line": 551.200258, "activity_lines": {"activity_5": 971.072611, "activity_10": 851.708726, "activity_20": 690.600298, "activity_30": 619.307467}, "trend_signal": 1, "fair_value": 417.459709, "relative_strength": 76.46529, "rate_of_change": 3.0755785954714896, "market_dynamics": 1.259866, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 801.428002, "high": 1109.519531, "low": 782.90351, "close": 1109.519531, "volume": 2380600}, "trend_line": 577.33236, "activity_lines": {"activity_5": 1033.024735, "activity_10": 918.170366, "activity_20": 740.101721, "activity_30": 655.328065}, "trend_signal": 1, "fair_value": 422.121664, "relative_strength": 136.991687, "rate_of_change": 4.740945168425526, "market_dynamics": 1.231631, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1130.969053, "high": 1191.417442, "low": 990.572681, "close": 1121.21936, "volume": 2496600}, "trend_line": 593.810007, "activity_lines": {"activity_5": 1069.220687, "activity_10": 974.302277, "activity_20": 787.55638, "activity_30": 690.417549}, "trend_signal": 1, "fair_value": 426.894742, "relative_strength": 123.976518, "rate_of_change": 2.854100712456175, "market_dynamics": 1.118535, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1121.219349, "high": 1168.01807, "low": 1033.471712, "close": 1083.195435, "volume": 1100400}, "trend_line": 609.892213, "activity_lines": {"activity_5": 1068.700749, "activity_10": 1011.132918, "activity_20": 828.06223, "activity_30": 721.990803}, "trend_signal": 1, "fair_value": 431.387953, "relative_strength": 112.464494, "rate_of_change": 2.708308349542504, "market_dynamics": 0.998705, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1086.120149, "high": 1099.769774, "low": 1014.947174, "close": 1028.596802, "volume": 427200}, "trend_line": 626.415276, "activity_lines": {"activity_5": 1058.301034, "activity_10": 1029.986705, "activity_20": 860.360213, "activity_30": 749.004002}, "trend_signal": 1, "fair_value": 435.537193, "relative_strength": 100.551321, "rate_of_change": 2.709177564134596, "market_dynamics": 0.849676, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1015.922162, "high": 1361.062638, "low": 945.724085, "close": 1266.490234, "volume": 1553200}, "trend_line": 650.222175, "activity_lines": {"activity_5": 1136.558862, "activity_10": 1084.719617, "activity_20": 912.506727, "activity_30": 790.299161}, "trend_signal": 1, "fair_value": 441.19935, "relative_strength": 136.442102, "rate_of_change": 3.800497834602623, "market_dynamics": 0.769492, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1258.690403, "high": 1394.211679, "low": 1130.968903, "close": 1143.643555, "volume": 1823000}, "trend_line": 672.130399, "activity_lines": {"activity_5": 1143.838623, "activity_10": 1106.703224, "activity_20": 948.998905, "activity_30": 822.132798}, "trend_signal": 1, "fair_value": 446.146275, "relative_strength": 109.373531, "rate_of_change": 3.369344332189227, "market_dynamics": 0.667613, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1085.145161, "high": 1360.087677, "low": 1043.221313, "close": 1322.063721, "volume": 2128500}, "trend_line": 702.82812, "activity_lines": {"activity_5": 1208.316838, "activity_10": 1152.418393, "activity_20": 999.150722, "activity_30": 864.06398}, "trend_signal": 1, "fair_value": 452.236919, "relative_strength": 143.522996, "rate_of_change": 4.567226991320772, "market_dynamics": 0.697901, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1319.13884, "high": 1319.13884, "low": 1138.768693, "close": 1145.593506, "volume": 1108500}, "trend_line": 728.709311, "activity_lines": {"activity_5": 1200.582023, "activity_10": 1155.839649, "activity_20": 1028.327316, "activity_30": 892.629489}, "trend_signal": 1, "fair_value": 457.196343, "relative_strength": 106.345582, "rate_of_change": 3.6824353299921952, "market_dynamics": 0.684794, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1145.593574, "high": 1168.993064, "low": 1075.395464, "close": 1140.71875, "volume": 642700}, "trend_line": 753.006931, "activity_lines": {"activity_5": 1187.062419, "activity_10": 1159.509102, "activity_20": 1053.669921, "activity_30": 919.210743}, "trend_signal": 1, "fair_value": 462.100437, "relative_strength": 98.855858, "rate_of_change": 3.3343364265041004, "market_dynamics": 0.493385, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1148.518562, "high": 1250.89076, "low": 1142.668722, "close": 1209.941772, "volume": 591100}, "trend_line": 778.869147, "activity_lines": {"activity_5": 1189.142358, "activity_10": 1176.278633, "activity_20": 1082.138721, "activity_30": 948.69041}, "trend_signal": 1, "fair_value": 467.454289, "relative_strength": 101.41723, "rate_of_change": 3.4345256245722378, "market_dynamics": 0.322598, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1213.841629, "high": 1241.140879, "low": 1130.968906, "close": 1163.813232, "volume": 507100}, "trend_line": 802.806178, "activity_lines": {"activity_5": 1179.616015, "activity_10": 1177.499536, "activity_20": 1102.450516, "activity_30": 973.525512}, "trend_signal": 1, "fair_value": 472.512445, "relative_strength": 91.292865, "rate_of_change": 3.0733058424767785, "market_dynamics": 0.026595, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1128.575796, "high": 1526.954266, "low": 1107.041878, "close": 1398.729248, "volume": 3906700}, "trend_line": 835.348878, "activity_lines": {"activity_5": 1247.050366, "activity_10": 1220.445284, "activity_20": 1141.614183, "activity_30": 1011.972162}, "trend_signal": 1, "fair_value": 479.064432, "relative_strength": 143.188441, "rate_of_change": 4.053618531072137, "market_dynamics": 0.045336, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1231.351515, "high": 1859.752072, "low": 1222.542164, "close": 1800.044189, "volume": 5031500}, "trend_line": 880.299823, "activity_lines": {"activity_5": 1443.145328, "activity_10": 1331.31175, "activity_20": 1214.432413, "activity_30": 1074.210569}, "trend_signal": 1, "fair_value": 488.134766, "relative_strength": 199.470632, "rate_of_change": 5.381098387014285, "market_dynamics": 0.269416, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1810.811219, "high": 2769.072581, "low": 1683.564904, "close": 2495.00415, "volume": 12867300}, "trend_line": 948.835967, "activity_lines": {"activity_5": 1827.263566, "activity_10": 1555.500959, "activity_20": 1347.915453, "activity_30": 1178.385042}, "trend_signal": 1, "fair_value": 501.684053, "relative_strength": 275.936534, "rate_of_change": 7.7855455845070685, "market_dynamics": 0.662304, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2520.453294, "high": 3582.469724, "low": 2329.584189, "close": 2426.487061, "volume": 20339200}, "trend_line": 1015.185098, "activity_lines": {"activity_5": 2098.25708, "activity_10": 1740.570563, "activity_20": 1465.958818, "activity_30": 1273.717371}, "trend_signal": 1, "fair_value": 514.800149, "relative_strength": 235.572949, "rate_of_change": 6.99268717750874, "market_dynamics": 1.119074, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2377.545998, "high": 2951.132751, "low": 2373.630731, "close": 2630.081055, "volume": 4758400}, "trend_line": 1088.062319, "activity_lines": {"activity_5": 2356.01224, "activity_10": 1941.566406, "activity_20": 1595.140936, "activity_30": 1377.904207}, "trend_signal": 1, "fair_value": 529.221334, "relative_strength": 232.76093, "rate_of_change": 7.178712644972242, "market_dynamics": 1.340329, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2631.059577, "high": 2721.110964, "low": 2476.406522, "close": 2706.428711, "volume": 1160900}, "trend_line": 1163.387567, "activity_lines": {"activity_5": 2541.46543, "activity_10": 2129.417505, "activity_20": 1722.235196, "activity_30": 1482.314942}, "trend_signal": 1, "fair_value": 544.125907, "relative_strength": 218.112973, "rate_of_change": 6.922879938460594, "market_dynamics": 1.399729, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2707.407354, "high": 3058.802205, "low": 2407.889411, "close": 2791.585449, "volume": 3533200}, "trend_line": 1241.84205, "activity_lines": {"activity_5": 2668.124235, "activity_10": 2307.581374, "activity_20": 1848.173773, "activity_30": 1587.359966}, "trend_signal": 1, "fair_value": 559.594418, "relative_strength": 208.775381, "rate_of_change": 6.7436239844223795, "market_dynamics": 1.324344, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2791.585594, "high": 3562.893463, "low": 2673.148724, "close": 3112.637695, "volume": 4520300}, "trend_line": 1331.838002, "activity_lines": {"activity_5": 2835.697705, "activity_10": 2514.191253, "activity_20": 1997.147834, "activity_30": 1708.056459}, "trend_signal": 1, "fair_value": 577.108916, "relative_strength": 229.815683, "rate_of_change": 7.246972511520284, "market_dynamics": 1.265433, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3376.918109, "high": 3597.151899, "low": 2875.763835, "close": 2960.920898, "volume": 2974200}, "trend_line": 1416.550649, "activity_lines": {"activity_5": 2911.52334, "activity_10": 2657.363188, "activity_20": 2122.417224, "activity_30": 1813.158582}, "trend_signal": 1, "fair_value": 593.65689, "relative_strength": 191.714652, "rate_of_change": 6.360581908069031, "market_dynamics": 1.229864, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3004.967854, "high": 3009.861938, "low": 2540.029646, "close": 2550.796631, "volume": 2130600}, "trend_line": 1487.430999, "activity_lines": {"activity_5": 2815.011963, "activity_10": 2694.13109, "activity_20": 2198.413501, "activity_30": 1886.335742}, "trend_signal": 1, "fair_value": 607.53974, "relative_strength": 142.468231, "rate_of_change": 5.0037286030003365, "market_dynamics": 1.084305, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2515.559129, "high": 2788.649237, "low": 2476.406458, "close": 2525.347412, "volume": 2546200}, "trend_line": 1556.946287, "activity_lines": {"activity_5": 2715.303141, "activity_10": 2701.053982, "activity_20": 2265.12282, "activity_30": 1953.298091}, "trend_signal": 1, "fair_value": 621.283535, "relative_strength": 130.181521, "rate_of_change": 4.673513463598324, "market_dynamics": 0.893314, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2495.983123, "high": 2622.250416, "low": 2171.015982, "close": 2215.062744, "volume": 2530300}, "trend_line": 1609.433217, "activity_lines": {"activity_5": 2524.238183, "activity_10": 2631.077512, "activity_20": 2295.594893, "activity_30": 1995.757217}, "trend_signal": 1, "fair_value": 633.038326, "relative_strength": 92.617756, "rate_of_change": 3.371145840948335, "market_dynamics": 0.552418, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2174.93094, "high": 2262.045963, "low": 1813.851273, "close": 1829.547119, "volume": 3023800}, "trend_line": 1649.650979, "activity_lines": {"activity_5": 2243.102864, "activity_10": 2483.461501, "activity_20": 2283.961348, "activity_30": 2009.958114}, "trend_signal": 1, "fair_value": 642.345946, "relative_strength": 49.318611, "rate_of_change": 2.4988773423582193, "market_dynamics": 0.085982, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1841.319038, "high": 1852.110012, "low": 1486.200395, "close": 1491.105347, "volume": 4043100}, "trend_line": 1676.229647, "activity_lines": {"activity_5": 1934.692993, "activity_10": 2286.409841, "activity_20": 2236.281204, "activity_30": 1999.729364}, "trend_signal": 1, "fair_value": 649.478046, "relative_strength": 20.999387, "rate_of_change": 1.611169170833445, "market_dynamics": -0.321668, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1496.010514, "high": 2391.654814, "low": 1339.051969, "close": 1893.311646, "volume": 45923500}, "trend_line": 1717.184108, "activity_lines": {"activity_5": 1858.339592, "activity_10": 2179.493539, "activity_20": 2225.836826, "activity_30": 2013.734654}, "trend_signal": 1, "fair_value": 659.17033, "relative_strength": 51.292641, "rate_of_change": 2.4432488157751697, "market_dynamics": -0.556409, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1909.007428, "high": 2538.803185, "low": 1903.121486, "close": 1936.47522, "volume": 48999000}, "trend_line": 1756.379928, "activity_lines": {"activity_5": 1840.20638, "activity_10": 2093.820967, "activity_20": 2215.933417, "activity_30": 2027.882468}, "trend_signal": 1, "fair_value": 669.151345, "relative_strength": 50.581763, "rate_of_change": 2.2825636352791205, "market_dynamics": -0.65746, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1930.589244, "high": 1939.418159, "low": 1580.37561, "close": 1580.37561, "volume": 10042900}, "trend_line": 1768.792716, "activity_lines": {"activity_5": 1742.631445, "activity_10": 1957.402166, "activity_20": 2169.18999, "activity_30": 2016.527351}, "trend_signal": 0, "fair_value": 676.355988, "relative_strength": 16.292556, "rate_of_change": 0.7067256805954494, "market_dynamics": -0.746466, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1570.565707, "high": 1807.965396, "low": 1446.96078, "close": 1583.318604, "volume": 28710400}, "trend_line": 1782.603577, "activity_lines": {"activity_5": 1688.349984, "activity_10": 1843.540452, "activity_20": 2120.656458, "activity_30": 2004.561279}, "trend_signal": 0, "fair_value": 683.717968, "relative_strength": 16.495475, "rate_of_change": 0.7808072068067109, "market_dynamics": -0.666242, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1504.839294, "high": 1700.056419, "low": 1494.0484, "close": 1539.174072, "volume": 13405700}, "trend_line": 1806.707625, "activity_lines": {"activity_5": 1635.768913, "activity_10": 1749.458261, "activity_20": 2065.811065, "activity_30": 1988.856149}, "trend_signal": 0, "fair_value": 690.893299, "relative_strength": 8.832836, "rate_of_change": 1.3521821851477145, "market_dynamics": -0.798162, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1559.774647, "high": 1599.995495, "low": 1453.827814, "close": 1455.789795, "volume": 7159200}, "trend_line": 1818.249967, "activity_lines": {"activity_5": 1552.188501, "activity_10": 1666.065234, "activity_20": 2001.456541, "activity_30": 1966.216289}, "trend_signal": 0, "fair_value": 697.510032, "relative_strength": -2.026905, "rate_of_change": 0.6388605350575173, "market_dynamics": -0.947587, "expectation": {"probability": 37.241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1460.694801, "high": 1514.649276, "low": 1342.975884, "close": 1355.72876, "volume": 4775800}, "trend_line": 1826.066947, "activity_lines": {"activity_5": 1464.422534, "activity_10": 1584.388508, "activity_20": 1926.182029, "activity_30": 1936.376212}, "trend_signal": 0, "fair_value": 703.533513, "relative_strength": -8.221991, "rate_of_change": 0.42991778588604024, "market_dynamics": -0.976602, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1361.614697, "high": 1495.029479, "low": 1294.90727, "close": 1311.584106, "volume": 6004300}, "trend_line": 1833.679903, "activity_lines": {"activity_5": 1400.658114, "activity_10": 1515.951274, "activity_20": 1846.908029, "activity_30": 1903.18377}, "trend_signal": 0, "fair_value": 709.352282, "relative_strength": -12.320392, "rate_of_change": 0.41690453969976704, "market_dynamics": -1.098812, "expectation": {"probability": 36.0252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1290.002532, "high": 1309.622337, "low": 1151.682857, "close": 1173.264648, "volume": 4903700}, "trend_line": 1838.502165, "activity_lines": {"activity_5": 1308.70664, "activity_10": 1438.791932, "activity_20": 1756.786747, "activity_30": 1860.576334}, "trend_signal": 0, "fair_value": 714.320511, "relative_strength": -22.778872, "rate_of_change": 0.2629827589924858, "market_dynamics": -1.197885, "expectation": {"probability": 35.3967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1189.941433, "high": 1397.911384, "low": 1146.777842, "close": 1199.751221, "volume": 14671300}, "trend_line": 1836.277531, "activity_lines": {"activity_5": 1252.920955, "activity_10": 1378.380739, "activity_20": 1675.481994, "activity_30": 1819.366596}, "trend_signal": 0, "fair_value": 719.482608, "relative_strength": -24.71385, "rate_of_change": -0.12100252272480468, "market_dynamics": -1.238456, "expectation": {"probability": 33.5959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1213.485086, "high": 1324.337195, "low": 1177.188442, "close": 1211.523315, "volume": 6461400}, "trend_line": 1838.54019, "activity_lines": {"activity_5": 1223.687492, "activity_10": 1325.407275, "activity_20": 1601.139992, "activity_30": 1779.059872}, "trend_signal": 0, "fair_value": 724.714147, "relative_strength": -25.061606, "rate_of_change": 0.12321988162474473, "market_dynamics": -1.32779, "expectation": {"probability": 34.5535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1206.618326, "high": 1210.542288, "low": 1088.899347, "close": 1090.861328, "volume": 2977900}, "trend_line": 1830.833443, "activity_lines": {"activity_5": 1170.517798, "activity_10": 1262.891419, "activity_20": 1522.061409, "activity_30": 1730.822527}, "trend_signal": 0, "fair_value": 729.099965, "relative_strength": -33.452369, "rate_of_change": -0.4191775106096512, "market_dynamics": -1.470203, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1096.620524, "high": 1136.067305, "low": 986.169615, "close": 1087.745117, "volume": 5274700}, "trend_line": 1828.905164, "activity_lines": {"activity_5": 1133.967195, "activity_10": 1215.183778, "activity_20": 1450.379222, "activity_30": 1682.881344}, "trend_signal": 0, "fair_value": 733.489889, "relative_strength": -34.670302, "rate_of_change": -0.10532246979497496, "market_dynamics": -1.495797, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1088.731302, "high": 1137.053578, "low": 1042.381332, "close": 1069.007813, "volume": 3345900}, "trend_line": 1826.514799, "activity_lines": {"activity_5": 1106.093425, "activity_10": 1173.026272, "activity_20": 1385.026055, "activity_30": 1633.855709}, "trend_signal": 0, "fair_value": 737.747662, "relative_strength": -39.243958, "rate_of_change": -0.13069923181648221, "market_dynamics": -1.520999, "expectation": {"probability": 35.692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1043.367446, "high": 1069.994026, "low": 987.155859, "close": 988.142029, "volume": 1746800}, "trend_line": 1819.121474, "activity_lines": {"activity_5": 1058.214848, "activity_10": 1125.517001, "activity_20": 1321.702956, "activity_30": 1579.767143}, "trend_signal": 0, "fair_value": 741.462982, "relative_strength": -43.524844, "rate_of_change": -0.4047777222526629, "market_dynamics": -1.584645, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1010.823876, "high": 1076.897242, "low": 1002.934519, "close": 1033.505737, "volume": 1938900}, "trend_line": 1814.777891, "activity_lines": {"activity_5": 1039.564787, "activity_10": 1096.274442, "activity_20": 1272.094395, "activity_30": 1529.082257}, "trend_signal": 0, "fair_value": 745.438993, "relative_strength": -43.288849, "rate_of_change": -0.23877366421545965, "market_dynamics": -1.517961, "expectation": {"probability": 33.6593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1035.478181, "high": 1125.219532, "low": 924.040953, "close": 933.902649, "volume": 5844700}, "trend_line": 1799.283671, "activity_lines": {"activity_5": 999.581535, "activity_10": 1056.600122, "activity_20": 1220.22502, "activity_30": 1472.251596}, "trend_signal": 0, "fair_value": 748.656111, "relative_strength": -51.96658, "rate_of_change": -0.8537805136838116, "market_dynamics": -1.459572, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 922.068633, "high": 925.027142, "low": 774.143161, "close": 789.921875, "volume": 5442100}, "trend_line": 1765.612927, "activity_lines": {"activity_5": 922.068604, "activity_10": 998.417045, "activity_20": 1162.221499, "activity_30": 1407.13148}, "trend_signal": 0, "fair_value": 751.040584, "relative_strength": -57.755478, "rate_of_change": -1.8713416090352555, "market_dynamics": -1.451272, "expectation": {"probability": 35.1298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 792.880363, "high": 914.179256, "low": 767.239953, "close": 819.506958, "volume": 8871800}, "trend_line": 1709.763021, "activity_lines": {"activity_5": 874.272249, "activity_10": 955.097843, "activity_20": 1113.821991, "activity_30": 1346.092385}, "trend_signal": 0, "fair_value": 753.620725, "relative_strength": -56.370609, "rate_of_change": -3.163202146174586, "market_dynamics": -1.218294, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 821.479349, "high": 851.06444, "low": 738.641085, "close": 754.4198, "volume": 3893000}, "trend_line": 1654.027445, "activity_lines": {"activity_5": 821.413566, "activity_10": 906.376569, "activity_20": 1064.03342, "activity_30": 1284.457339}, "trend_signal": 0, "fair_value": 755.747518, "relative_strength": -58.363667, "rate_of_change": -3.2598421720105755, "market_dynamics": -1.123322, "expectation": {"probability": 34.4541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 778.087813, "high": 779.073983, "low": 721.876217, "close": 731.737915, "volume": 2910200}, "trend_line": 1590.749341, "activity_lines": {"activity_5": 776.575737, "activity_10": 861.628252, "activity_20": 1015.592696, "activity_30": 1224.954788}, "trend_signal": 0, "fair_value": 757.668709, "relative_strength": -60.888556, "rate_of_change": -3.825698551211161, "market_dynamics": -1.094525, "expectation": {"probability": 34.1263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 733.710209, "high": 735.682548, "low": 661.719799, "close": 668.622986, "volume": 4206600}, "trend_line": 1522.822483, "activity_lines": {"activity_5": 730.817452, "activity_10": 814.127863, "activity_20": 966.67233, "activity_30": 1165.462765}, "trend_signal": 0, "fair_value": 759.227461, "relative_strength": -64.347521, "rate_of_change": -4.270116997647088, "market_dynamics": -1.033532, "expectation": {"probability": 33.6748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 661.719873, "high": 724.834733, "low": 629.176245, "close": 630.162415, "volume": 5458900}, "trend_line": 1450.775049, "activity_lines": {"activity_5": 689.924288, "activity_10": 767.311704, "activity_20": 920.126444, "activity_30": 1107.871793}, "trend_signal": 0, "fair_value": 760.521609, "relative_strength": -66.549182, "rate_of_change": -4.7311774553042145, "market_dynamics": -1.082036, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 637.065632, "high": 748.502747, "low": 607.480525, "close": 748.502747, "volume": 8971100}, "trend_line": 1371.970551, "activity_lines": {"activity_5": 699.128532, "activity_10": 750.331655, "activity_20": 889.375891, "activity_30": 1062.563903}, "trend_signal": 0, "fair_value": 762.520165, "relative_strength": -59.104241, "rate_of_change": -5.431889530655982, "market_dynamics": -0.895287, "expectation": {"probability": 31.2585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 844.16122, "high": 1111.41314, "low": 713.000656, "close": 1079.855713, "volume": 56306800}, "trend_line": 1309.268378, "activity_lines": {"activity_5": 823.517379, "activity_10": 799.424965, "activity_20": 894.158077, "activity_30": 1043.717784}, "trend_signal": 0, "fair_value": 766.658079, "relative_strength": -42.183461, "rate_of_change": -4.570227324070304, "market_dynamics": -0.358344, "expectation": {"probability": 33.7506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1056.699603, "high": 1070.577459, "low": 915.938433, "close": 928.825012, "volume": 11230100}, "trend_line": 1255.202657, "activity_lines": {"activity_5": 875.866931, "activity_10": 819.390625, "activity_20": 886.743616, "activity_30": 1019.173051}, "trend_signal": 0, "fair_value": 769.93303, "relative_strength": -49.577962, "rate_of_change": -4.129460537539993, "market_dynamics": 0.05897, "expectation": {"probability": 36.8986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 981.362603, "high": 990.284081, "low": 852.496803, "close": 919.903564, "volume": 10600300}, "trend_line": 1201.687862, "activity_lines": {"activity_5": 912.103528, "activity_10": 839.63749, "activity_20": 880.98885, "activity_30": 997.540851}, "trend_signal": 0, "fair_value": 773.132231, "relative_strength": -51.521709, "rate_of_change": -4.263438632921891, "market_dynamics": 0.472085, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 940.720306, "high": 945.676682, "low": 849.523007, "close": 850.514282, "volume": 4386100}, "trend_line": 1156.202913, "activity_lines": {"activity_5": 908.458325, "activity_10": 847.522651, "activity_20": 870.700939, "activity_30": 974.884491}, "trend_signal": 0, "fair_value": 775.812381, "relative_strength": -56.538026, "rate_of_change": -3.7850884941367506, "market_dynamics": 0.666605, "expectation": {"probability": 36.0237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 846.549184, "high": 943.694182, "low": 799.959208, "close": 805.90686, "volume": 7141300}, "trend_line": 1122.081571, "activity_lines": {"activity_5": 875.253857, "activity_10": 846.195691, "activity_20": 858.360273, "activity_30": 952.284746}, "trend_signal": 0, "fair_value": 778.206587, "relative_strength": -58.460521, "rate_of_change": -2.951155166307745, "market_dynamics": 0.509805, "expectation": {"probability": 35.5216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 802.933071, "high": 823.749855, "low": 718.674622, "close": 718.674622, "volume": 3450400}, "trend_line": 1096.333881, "activity_lines": {"activity_5": 809.145036, "activity_10": 829.255599, "activity_20": 839.461097, "activity_30": 926.258491}, "trend_signal": 0, "fair_value": 779.998302, "relative_strength": -62.313273, "rate_of_change": -2.2946362069785673, "market_dynamics": 0.39466, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 733.543762, "high": 775.177341, "low": 725.613569, "close": 752.377991, "volume": 2714900}, "trend_line": 1058.302759, "activity_lines": {"activity_5": 778.34941, "activity_10": 819.093304, "activity_20": 826.062607, "activity_30": 904.067789}, "trend_signal": 0, "fair_value": 782.117434, "relative_strength": -60.957199, "rate_of_change": -3.4689361205649085, "market_dynamics": 0.305164, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 763.282064, "high": 893.139126, "low": 751.386759, "close": 796.985413, "volume": 6402400}, "trend_line": 1020.319765, "activity_lines": {"activity_5": 774.18606, "activity_10": 816.666176, "activity_20": 819.098849, "activity_30": 887.208605}, "trend_signal": 0, "fair_value": 784.473013, "relative_strength": -60.199444, "rate_of_change": -3.5890479994487063, "market_dynamics": 0.337847, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 788.063907, "high": 793.020316, "low": 717.68335, "close": 717.68335, "volume": 2902300}, "trend_line": 991.563357, "activity_lines": {"activity_5": 751.783232, "activity_10": 797.486628, "activity_20": 805.981923, "activity_30": 867.683675}, "trend_signal": 0, "fair_value": 786.344994, "relative_strength": -63.752101, "rate_of_change": -2.8183721404240334, "market_dynamics": 0.297464, "expectation": {"probability": 35.2682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 713.718294, "high": 773.194797, "low": 668.119625, "close": 763.282043, "volume": 3774600}, "trend_line": 964.228805, "activity_lines": {"activity_5": 753.435364, "activity_10": 785.006462, "activity_20": 798.969928, "activity_30": 852.955848}, "trend_signal": 0, "fair_value": 788.527836, "relative_strength": -62.304835, "rate_of_change": -2.7567126000603137, "market_dynamics": 0.372823, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 759.316932, "high": 762.290778, "low": 699.84039, "close": 760.308228, "volume": 2198700}, "trend_line": 938.26661, "activity_lines": {"activity_5": 756.937879, "activity_10": 771.716888, "activity_20": 793.13055, "activity_30": 839.799682}, "trend_signal": 0, "fair_value": 790.697802, "relative_strength": -59.881719, "rate_of_change": -2.6925346831968944, "market_dynamics": 0.411809, "expectation": {"probability": 35.7972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 715.7008, "high": 770.220986, "low": 704.796771, "close": 723.631042, "volume": 1847900}, "trend_line": 913.861318, "activity_lines": {"activity_5": 745.439091, "activity_10": 757.568689, "activity_20": 784.88303, "activity_30": 825.952226}, "trend_signal": 0, "fair_value": 792.657408, "relative_strength": -60.149095, "rate_of_change": -2.601104178693946, "market_dynamics": 0.367326, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 724.622314, "high": 740.4827, "low": 707.77063, "close": 707.77063, "volume": 904700}, "trend_line": 892.262714, "activity_lines": {"activity_5": 730.569963, "activity_10": 744.267578, "activity_20": 776.600587, "activity_30": 812.656053}, "trend_signal": 0, "fair_value": 794.540092, "relative_strength": -60.269113, "rate_of_change": -2.3634443842386186, "market_dynamics": 0.383037, "expectation": {"probability": 35.2369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 692.901476, "high": 696.86656, "low": 658.206831, "close": 683.97998, "volume": 2094700}, "trend_line": 871.342576, "activity_lines": {"activity_5": 713.71827, "activity_10": 730.497857, "activity_20": 767.129188, "activity_30": 799.218457}, "trend_signal": 0, "fair_value": 796.282647, "relative_strength": -61.190483, "rate_of_change": -2.3446164085704417, "market_dynamics": 0.293108, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 666.0, "high": 734.0, "low": 663.0, "close": 733.0, "volume": 1741100}, "trend_line": 856.667088, "activity_lines": {"activity_5": 715.453475, "activity_10": 728.668763, "activity_20": 762.830847, "activity_30": 790.29313}, "trend_signal": 0, "fair_value": 798.333245, "relative_strength": -57.530799, "rate_of_change": -1.684238599629725, "market_dynamics": 0.149778, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 745.0, "high": 812.0, "low": 715.0, "close": 728.0, "volume": 3843400}, "trend_line": 840.942047, "activity_lines": {"activity_5": 717.540816, "activity_10": 727.256158, "activity_20": 758.468254, "activity_30": 781.992027}, "trend_signal": 0, "fair_value": 800.296108, "relative_strength": -59.662362, "rate_of_change": -1.8356069960283141, "market_dynamics": 0.138035, "expectation": {"probability": 34.2643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 705.0, "high": 760.0, "low": 696.0, "close": 755.0, "volume": 2468300}, "trend_line": 825.724603, "activity_lines": {"activity_5": 730.782039, "activity_10": 730.583091, "activity_20": 756.802898, "activity_30": 776.447379}, "trend_signal": 0, "fair_value": 802.462983, "relative_strength": -57.766923, "rate_of_change": -1.8095710702404681, "market_dynamics": 0.201965, "expectation": {"probability": 32.3295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 785.0, "low": 677.0, "close": 680.0, "volume": 4538700}, "trend_line": 812.029226, "activity_lines": {"activity_5": 716.931999, "activity_10": 720.225988, "activity_20": 747.883913, "activity_30": 767.045792}, "trend_signal": 0, "fair_value": 804.136714, "relative_strength": -61.377911, "rate_of_change": -1.6585889472400774, "market_dynamics": 0.316724, "expectation": {"probability": 34.2443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 675.0, "high": 678.0, "low": 539.0, "close": 580.0, "volume": 17849300}, "trend_line": 795.104388, "activity_lines": {"activity_5": 671.6, "activity_10": 693.814074, "activity_20": 729.386942, "activity_30": 752.076164}, "trend_signal": 0, "fair_value": 805.163233, "relative_strength": -65.560033, "rate_of_change": -2.084264637046453, "market_dynamics": 0.38285, "expectation": {"probability": 33.3058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 584.0, "high": 686.0, "low": 578.0, "close": 671.0, "volume": 8139700}, "trend_line": 781.837461, "activity_lines": {"activity_5": 663.533333, "activity_10": 686.450948, "activity_20": 719.795506, "activity_30": 744.069429}, "trend_signal": 0, "fair_value": 806.82877, "relative_strength": -60.541673, "rate_of_change": -1.668576755483836, "market_dynamics": 0.439488, "expectation": {"probability": 31.261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.0, "high": 687.0, "low": 625.0, "close": 629.0, "volume": 9375900}, "trend_line": 769.86606, "activity_lines": {"activity_5": 645.6, "activity_10": 673.129313, "activity_20": 706.573131, "activity_30": 734.208948}, "trend_signal": 0, "fair_value": 808.231263, "relative_strength": -60.438611, "rate_of_change": -1.531187951097679, "market_dynamics": 0.330155, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 649.0, "high": 651.0, "low": 577.0, "close": 603.0, "volume": 9249000}, "trend_line": 755.515869, "activity_lines": {"activity_5": 625.6, "activity_10": 657.467829, "activity_20": 693.021498, "activity_30": 723.443396}, "trend_signal": 0, "fair_value": 809.46709, "relative_strength": -61.083382, "rate_of_change": -1.8639854054613079, "market_dynamics": 0.205709, "expectation": {"probability": 34.3737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 597.0, "high": 597.0, "low": 515.0, "close": 522.0, "volume": 8927100}, "trend_line": 741.785781, "activity_lines": {"activity_5": 588.733333, "activity_10": 629.272363, "activity_20": 673.307127, "activity_30": 708.377856}, "trend_signal": 0, "fair_value": 810.183686, "relative_strength": -65.953069, "rate_of_change": -1.817312986181619, "market_dynamics": 0.043205, "expectation": {"probability": 34.2331, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 496.0, "high": 505.0, "low": 481.0, "close": 481.0, "volume": 1488700}, "trend_line": 731.488385, "activity_lines": {"activity_5": 548.733333, "activity_10": 597.0, "activity_20": 651.582772, "activity_30": 691.552967}, "trend_signal": 0, "fair_value": 810.631274, "relative_strength": -67.096697, "rate_of_change": -1.3881899955157064, "market_dynamics": -0.387747, "expectation": {"probability": 32.8631, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 481.0, "high": 490.0, "low": 440.0, "close": 458.0, "volume": 8842500}, "trend_line": 719.438153, "activity_lines": {"activity_5": 507.666667, "activity_10": 564.236364, "activity_20": 629.427533, "activity_30": 673.908555}, "trend_signal": 0, "fair_value": 810.9438, "relative_strength": -66.653358, "rate_of_change": -1.6473579413020942, "market_dynamics": -0.673297, "expectation": {"probability": 32.7349, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 460.0, "high": 485.0, "low": 441.0, "close": 464.0, "volume": 7511900}, "trend_line": 709.757493, "activity_lines": {"activity_5": 482.8, "activity_10": 537.563636, "activity_20": 609.500422, "activity_30": 657.428674}, "trend_signal": 0, "fair_value": 811.282414, "relative_strength": -67.142215, "rate_of_change": -1.3455861299032472, "market_dynamics": -0.87428, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 472.0, "high": 501.0, "low": 442.0, "close": 454.0, "volume": 7418300}, "trend_line": 700.499563, "activity_lines": {"activity_5": 465.6, "activity_10": 513.872727, "activity_20": 589.833667, "activity_30": 640.92819}, "trend_signal": 0, "fair_value": 811.575487, "relative_strength": -65.675083, "rate_of_change": -1.304379325517031, "market_dynamics": -0.989007, "expectation": {"probability": 32.8631, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 455.0, "high": 483.0, "low": 445.0, "close": 471.0, "volume": 4633300}, "trend_line": 693.91213, "activity_lines": {"activity_5": 464.0, "activity_10": 498.745455, "activity_20": 573.206806, "activity_30": 626.121767}, "trend_signal": 0, "fair_value": 811.983721, "relative_strength": -63.453911, "rate_of_change": -0.9403907365463865, "market_dynamics": -0.900218, "expectation": {"probability": 30.6114, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 478.0, "high": 523.0, "low": 467.0, "close": 514.0, "volume": 9606600}, "trend_line": 690.040049, "activity_lines": {"activity_5": 480.133333, "activity_10": 495.236364, "activity_20": 562.227495, "activity_30": 614.514533}, "trend_signal": 0, "fair_value": 812.667597, "relative_strength": -57.648871, "rate_of_change": -0.5580073949709012, "market_dynamics": -0.726732, "expectation": {"probability": 31.6783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9abba8a-ac2c-4505-8930-23e888fdab69/", "share_image": "https://sharemaestro.com/terminal/b9abba8a-ac2c-4505-8930-23e888fdab69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}