{"ticker": {"uuid": "b9abba8a-ac2c-4505-8930-23e888fdab69", "symbol": "4784", "name": "GMO internet, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4784 fell 27.86%, moving from 723.63 to 522.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.95 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 34.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "522.00"}, {"label": "12-Week Change", "value": "-27.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.95"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 597.0, "high": 597.0, "low": 515.0, "close": 522.0, "volume": 8927100}, "trend_line": 741.785781, "activity_lines": {"activity_5": 588.733333, "activity_10": 629.272363, "activity_20": 673.307127, "activity_30": 708.377856}, "trend_signal": 0, "fair_value": 810.183687, "relative_strength": -65.953069, "rate_of_change": -1.817312986181619, "market_dynamics": 0.042083, "expectation": {"probability": 34.2331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 410.21106, "high": 414.07187, "low": 408.28067, "close": 411.176239, "volume": 50900}, "trend_line": 421.616802, "activity_lines": {"activity_5": 410.597132, "activity_10": 412.843416, "activity_20": 415.455312, "activity_30": 418.433363}, "trend_signal": 0, "fair_value": 448.333651, "relative_strength": -14.679179, "rate_of_change": -0.05347921403822633, "market_dynamics": -1.316476, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 411.176262, "high": 412.141465, "low": 405.385009, "close": 409.245819, "volume": 58200}, "trend_line": 421.358167, "activity_lines": {"activity_5": 410.146694, "activity_10": 411.913307, "activity_20": 414.522281, "activity_30": 417.635235}, "trend_signal": 0, "fair_value": 448.463001, "relative_strength": -18.442751, "rate_of_change": -0.061343617895006614, "market_dynamics": -1.237665, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 412.141465, "high": 412.141465, "low": 408.280632, "close": 411.176239, "volume": 28700}, "trend_line": 420.976037, "activity_lines": {"activity_5": 410.468425, "activity_10": 411.404382, "activity_20": 413.883408, "activity_30": 416.978337}, "trend_signal": 0, "fair_value": 447.549116, "relative_strength": -15.545128, "rate_of_change": -0.09069006605963355, "market_dynamics": -1.099426, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 415.037056, "high": 415.037056, "low": 407.315468, "close": 408.28067, "volume": 36500}, "trend_line": 420.184321, "activity_lines": {"activity_5": 409.76062, "activity_10": 410.56203, "activity_20": 413.102056, "activity_30": 416.159281}, "trend_signal": 0, "fair_value": 446.552869, "relative_strength": -16.926862, "rate_of_change": -0.18806676162425084, "market_dynamics": -0.909408, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 411.176224, "high": 411.176224, "low": 405.384994, "close": 407.315399, "volume": 21700}, "trend_line": 419.579578, "activity_lines": {"activity_5": 408.859751, "activity_10": 409.702115, "activity_20": 412.293121, "activity_30": 415.329028}, "trend_signal": 0, "fair_value": 446.101439, "relative_strength": -14.886959, "rate_of_change": -0.14392326647523457, "market_dynamics": -0.911923, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 407.315468, "high": 410.211006, "low": 406.350265, "close": 407.315399, "volume": 20100}, "trend_line": 418.880913, "activity_lines": {"activity_5": 408.151927, "activity_10": 409.052791, "activity_20": 411.589898, "activity_30": 414.537791}, "trend_signal": 0, "fair_value": 445.882012, "relative_strength": -14.710211, "rate_of_change": -0.1665154923245586, "market_dynamics": -0.952162, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 407.315392, "high": 410.21106, "low": 405.384987, "close": 410.21106, "volume": 20700}, "trend_line": 417.997012, "activity_lines": {"activity_5": 408.666711, "activity_10": 409.158089, "activity_20": 411.249781, "activity_30": 413.978445}, "trend_signal": 0, "fair_value": 445.379543, "relative_strength": -13.771926, "rate_of_change": -0.2110148666525746, "market_dynamics": -1.021267, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 409.245804, "high": 410.211021, "low": 405.38504, "close": 405.38504, "volume": 23100}, "trend_line": 417.03181, "activity_lines": {"activity_5": 407.508474, "activity_10": 408.403478, "activity_20": 410.509794, "activity_30": 413.16477}, "trend_signal": 0, "fair_value": 444.98534, "relative_strength": -15.523823, "rate_of_change": -0.23091122000651446, "market_dynamics": -1.176881, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 407.315392, "high": 416.967493, "low": 400.559028, "close": 405.38504, "volume": 47000}, "trend_line": 416.613555, "activity_lines": {"activity_5": 406.736316, "activity_10": 407.736613, "activity_20": 409.847942, "activity_30": 412.413365}, "trend_signal": 0, "fair_value": 444.422935, "relative_strength": -13.715528, "rate_of_change": -0.10029330856079967, "market_dynamics": -1.215002, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 402.489395, "high": 405.38504, "low": 402.489395, "close": 404.4198, "volume": 10200}, "trend_line": 416.066607, "activity_lines": {"activity_5": 405.835453, "activity_10": 406.981996, "activity_20": 409.153913, "activity_30": 411.626671}, "trend_signal": 0, "fair_value": 443.947143, "relative_strength": -14.411519, "rate_of_change": -0.13128425454136822, "market_dynamics": -1.300103, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 405.38504, "high": 406.350274, "low": 394.767844, "close": 396.698242, "volume": 46500}, "trend_line": 414.87619, "activity_lines": {"activity_5": 402.553778, "activity_10": 404.928754, "activity_20": 407.770459, "activity_30": 410.377099}, "trend_signal": 0, "fair_value": 443.439255, "relative_strength": -13.082191, "rate_of_change": -0.28611212242754397, "market_dynamics": -1.410651, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 396.698196, "high": 399.59385, "low": 395.73304, "close": 396.698242, "volume": 20000}, "trend_line": 413.685774, "activity_lines": {"activity_5": 399.979913, "activity_10": 403.138749, "activity_20": 406.460545, "activity_30": 409.204328}, "trend_signal": 0, "fair_value": 443.093768, "relative_strength": -13.331392, "rate_of_change": -0.2869328316961326, "market_dynamics": -1.497119, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.663376, "high": 398.628655, "low": 394.767769, "close": 397.663452, "volume": 26600}, "trend_line": 412.302318, "activity_lines": {"activity_5": 398.62864, "activity_10": 401.752374, "activity_20": 405.320691, "activity_30": 408.17063}, "trend_signal": 0, "fair_value": 442.713868, "relative_strength": -15.731687, "rate_of_change": -0.3344219421961479, "market_dynamics": -1.595417, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 397.663452, "high": 397.663452, "low": 392.837364, "close": 394.767792, "volume": 77500}, "trend_line": 411.401463, "activity_lines": {"activity_5": 396.826919, "activity_10": 400.085203, "activity_20": 404.019964, "activity_30": 407.03937}, "trend_signal": 0, "fair_value": 442.309606, "relative_strength": -15.853927, "rate_of_change": -0.21849379949400027, "market_dynamics": -1.554746, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.698174, "high": 400.559013, "low": 394.767769, "close": 399.593811, "volume": 24200}, "trend_line": 410.404085, "activity_lines": {"activity_5": 397.341687, "activity_10": 399.541178, "activity_20": 403.284571, "activity_30": 406.277587}, "trend_signal": 0, "fair_value": 441.849279, "relative_strength": -16.912237, "rate_of_change": -0.24243423752724216, "market_dynamics": -1.486801, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.593804, "high": 399.593804, "low": 393.802589, "close": 394.767792, "volume": 27100}, "trend_line": 409.374535, "activity_lines": {"activity_5": 396.569515, "activity_10": 398.260088, "activity_20": 402.181481, "activity_30": 405.268793}, "trend_signal": 0, "fair_value": 441.416017, "relative_strength": -14.779619, "rate_of_change": -0.25086251273547355, "market_dynamics": -1.399949, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.802566, "high": 396.698242, "low": 393.802566, "close": 394.767792, "volume": 14900}, "trend_line": 408.441506, "activity_lines": {"activity_5": 395.92604, "activity_10": 397.207136, "activity_20": 401.197893, "activity_30": 404.326423}, "trend_signal": 0, "fair_value": 441.075555, "relative_strength": -12.937266, "rate_of_change": -0.22791573980046811, "market_dynamics": -1.409912, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 394.767815, "high": 396.69822, "low": 386.08094, "close": 388.976593, "volume": 40600}, "trend_line": 407.347611, "activity_lines": {"activity_5": 393.480862, "activity_10": 395.382026, "activity_20": 399.740897, "activity_30": 403.070622}, "trend_signal": 0, "fair_value": 440.332567, "relative_strength": -11.550074, "rate_of_change": -0.2678217037031569, "market_dynamics": -1.411156, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.976578, "high": 392.83741, "low": 387.046143, "close": 389.941803, "volume": 20800}, "trend_line": 406.414581, "activity_lines": {"activity_5": 391.936544, "activity_10": 394.030743, "activity_20": 398.476942, "activity_30": 401.947667}, "trend_signal": 0, "fair_value": 438.528558, "relative_strength": -14.623302, "rate_of_change": -0.2290500729117996, "market_dynamics": -1.481242, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.04615, "high": 389.941795, "low": 386.080948, "close": 388.011353, "volume": 29000}, "trend_line": 405.545897, "activity_lines": {"activity_5": 390.070475, "activity_10": 392.609256, "activity_20": 397.125655, "activity_30": 400.760362}, "trend_signal": 0, "fair_value": 436.822375, "relative_strength": -11.840812, "rate_of_change": -0.21374331547419886, "market_dynamics": -1.478434, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.976593, "high": 390.907005, "low": 388.011353, "close": 389.941803, "volume": 13800}, "trend_line": 404.805909, "activity_lines": {"activity_5": 389.620054, "activity_10": 391.837096, "activity_20": 396.063934, "activity_30": 399.753646}, "trend_signal": 0, "fair_value": 435.696971, "relative_strength": -10.310658, "rate_of_change": -0.1824671400879786, "market_dynamics": -1.472297, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.011391, "high": 389.941803, "low": 388.011353, "close": 389.941803, "volume": 33900}, "trend_line": 404.033747, "activity_lines": {"activity_5": 389.491366, "activity_10": 391.187779, "activity_20": 395.103329, "activity_30": 398.794671}, "trend_signal": 0, "fair_value": 434.008962, "relative_strength": -12.559535, "rate_of_change": -0.1907486977913606, "market_dynamics": -1.412555, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 390.907005, "high": 392.83741, "low": 360.020523, "close": 361.950928, "volume": 98400}, "trend_line": 402.038996, "activity_lines": {"activity_5": 380.354118, "activity_10": 385.572057, "activity_20": 391.56885, "activity_30": 396.079651}, "trend_signal": 0, "fair_value": 432.356126, "relative_strength": -19.971813, "rate_of_change": -0.49370900693599934, "market_dynamics": -1.407477, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.950943, "high": 367.742143, "low": 358.090095, "close": 359.055298, "volume": 58800}, "trend_line": 400.108591, "activity_lines": {"activity_5": 372.053371, "activity_10": 380.079176, "activity_20": 387.993003, "activity_30": 393.306509}, "trend_signal": 0, "fair_value": 430.696329, "relative_strength": -22.55985, "rate_of_change": -0.4801536714612648, "market_dynamics": -1.430827, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.055343, "high": 361.950951, "low": 357.124931, "close": 360.020538, "volume": 35700}, "trend_line": 398.146013, "activity_lines": {"activity_5": 366.133472, "activity_10": 375.41111, "activity_20": 384.74349, "activity_30": 390.720183}, "trend_signal": 0, "fair_value": 428.955719, "relative_strength": -21.984404, "rate_of_change": -0.4905113372084549, "market_dynamics": -1.442218, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 360.020538, "high": 360.985741, "low": 356.159683, "close": 358.090088, "volume": 40300}, "trend_line": 396.086915, "activity_lines": {"activity_5": 361.436143, "activity_10": 371.111568, "activity_20": 381.535338, "activity_30": 388.13593}, "trend_signal": 0, "fair_value": 427.173734, "relative_strength": -21.419236, "rate_of_change": -0.5171715734347956, "market_dynamics": -1.566956, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 357.124939, "high": 358.090142, "low": 352.29892, "close": 352.29892, "volume": 41300}, "trend_line": 394.124338, "activity_lines": {"activity_5": 356.931873, "activity_10": 366.425953, "activity_20": 378.010053, "activity_30": 385.310898}, "trend_signal": 0, "fair_value": 425.534427, "relative_strength": -19.507916, "rate_of_change": -0.4954915008994815, "market_dynamics": -1.61749, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.298912, "high": 352.298912, "low": 344.577278, "close": 348.43808, "volume": 75900}, "trend_line": 392.065239, "activity_lines": {"activity_5": 353.650181, "activity_10": 361.810529, "activity_20": 374.392841, "activity_30": 382.363397}, "trend_signal": 0, "fair_value": 424.171975, "relative_strength": -21.433608, "rate_of_change": -0.5224490855979574, "market_dynamics": -1.607983, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.438072, "high": 349.403282, "low": 343.612061, "close": 343.612061, "volume": 56500}, "trend_line": 389.845272, "activity_lines": {"activity_5": 349.660673, "activity_10": 357.054711, "activity_20": 370.587184, "activity_30": 379.237386}, "trend_signal": 0, "fair_value": 422.969988, "relative_strength": -22.286924, "rate_of_change": -0.5662238778582451, "market_dynamics": -1.575817, "expectation": {"probability": 38.0424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 342.646889, "high": 343.612078, "low": 325.273269, "close": 331.369965, "volume": 147800}, "trend_line": 387.217235, "activity_lines": {"activity_5": 342.620016, "activity_10": 350.915416, "activity_20": 365.909771, "activity_30": 375.464785}, "trend_signal": 0, "fair_value": 421.72263, "relative_strength": -24.986926, "rate_of_change": -0.6741230915838851, "market_dynamics": -1.525542, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.401076, "high": 333.307831, "low": 325.556486, "close": 332.338898, "volume": 17200}, "trend_line": 384.589324, "activity_lines": {"activity_5": 337.812374, "activity_10": 345.982134, "activity_20": 361.672493, "activity_30": 371.924247}, "trend_signal": 0, "fair_value": 420.346622, "relative_strength": -23.892002, "rate_of_change": -0.6786658140358964, "market_dynamics": -1.57154, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.401062, "high": 340.090287, "low": 329.432129, "close": 337.183533, "volume": 22600}, "trend_line": 382.187248, "activity_lines": {"activity_5": 336.336357, "activity_10": 342.977021, "activity_20": 358.203081, "activity_30": 368.865809}, "trend_signal": 0, "fair_value": 419.007534, "relative_strength": -26.843402, "rate_of_change": -0.6245820801827473, "market_dynamics": -1.590151, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 341.059143, "high": 341.059175, "low": 334.276748, "close": 335.245667, "volume": 37600}, "trend_line": 379.656229, "activity_lines": {"activity_5": 335.222077, "activity_10": 340.578809, "activity_20": 354.832515, "activity_30": 365.83732}, "trend_signal": 0, "fair_value": 417.597388, "relative_strength": -27.293413, "rate_of_change": -0.66224580051923, "market_dynamics": -1.569872, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 335.245651, "high": 339.121323, "low": 332.338897, "close": 333.307831, "volume": 50500}, "trend_line": 377.157134, "activity_lines": {"activity_5": 334.341346, "activity_10": 338.313814, "activity_20": 351.57462, "activity_30": 362.847101}, "trend_signal": 0, "fair_value": 416.262772, "relative_strength": -26.572224, "rate_of_change": -0.6582520736147361, "market_dynamics": -1.524789, "expectation": {"probability": 37.8091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 333.30783, "high": 338.152405, "low": 333.30783, "close": 337.183533, "volume": 12100}, "trend_line": 374.819405, "activity_lines": {"activity_5": 335.439464, "activity_10": 337.221627, "activity_20": 348.978506, "activity_30": 360.268159}, "trend_signal": 0, "fair_value": 414.61878, "relative_strength": -25.8084, "rate_of_change": -0.6198289225519377, "market_dynamics": -1.321881, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.214583, "high": 341.059174, "low": 320.711881, "close": 326.52536, "volume": 63300}, "trend_line": 372.126404, "activity_lines": {"activity_5": 332.597286, "activity_10": 334.60681, "activity_20": 345.66452, "activity_30": 357.152414}, "trend_signal": 0, "fair_value": 413.281732, "relative_strength": -28.897776, "rate_of_change": -0.7184796102005546, "market_dynamics": -1.205829, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.463196, "high": 329.432114, "low": 322.649688, "close": 326.52536, "volume": 34900}, "trend_line": 369.336881, "activity_lines": {"activity_5": 330.142678, "activity_10": 332.565896, "activity_20": 342.675498, "activity_30": 354.210411}, "trend_signal": 0, "fair_value": 411.997455, "relative_strength": -31.075817, "rate_of_change": -0.7496170575415483, "market_dynamics": -1.027764, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.58757, "high": 334.276733, "low": 322.649734, "close": 331.369965, "volume": 27200}, "trend_line": 366.869711, "activity_lines": {"activity_5": 330.013483, "activity_10": 331.87443, "activity_20": 340.472831, "activity_30": 351.760933}, "trend_signal": 0, "fair_value": 411.019819, "relative_strength": -30.382515, "rate_of_change": -0.6679999011525767, "market_dynamics": -0.746942, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 330.401061, "high": 334.276733, "low": 327.494307, "close": 330.401062, "volume": 29000}, "trend_line": 364.370246, "activity_lines": {"activity_5": 329.8197, "activity_10": 331.317129, "activity_20": 338.452204, "activity_30": 349.408117}, "trend_signal": 0, "fair_value": 409.971474, "relative_strength": -31.253682, "rate_of_change": -0.6812950006657776, "market_dynamics": -0.492662, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.401047, "high": 330.401093, "low": 324.58757, "close": 325.556488, "volume": 17900}, "trend_line": 361.741468, "activity_lines": {"activity_5": 328.204844, "activity_10": 330.119196, "activity_20": 336.253717, "activity_30": 346.904003}, "trend_signal": 0, "fair_value": 408.68685, "relative_strength": -31.13692, "rate_of_change": -0.7214579205789518, "market_dynamics": -0.262087, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 325.556458, "high": 329.432114, "low": 322.649704, "close": 324.587524, "volume": 35700}, "trend_line": 359.337778, "activity_lines": {"activity_5": 327.042137, "activity_10": 328.850788, "activity_20": 334.260352, "activity_30": 344.506975}, "trend_signal": 0, "fair_value": 407.343243, "relative_strength": -28.807722, "rate_of_change": -0.6644773167117195, "market_dynamics": -0.055796, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.525421, "high": 330.401062, "low": 324.587584, "close": 330.401062, "volume": 38200}, "trend_line": 357.127872, "activity_lines": {"activity_5": 327.946464, "activity_10": 328.780321, "activity_20": 333.131868, "activity_30": 342.64009}, "trend_signal": 0, "fair_value": 406.148309, "relative_strength": -30.600044, "rate_of_change": -0.6149940627728792, "market_dynamics": 0.104475, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.369965, "high": 332.338883, "low": 327.494293, "close": 329.432129, "volume": 20400}, "trend_line": 354.853494, "activity_lines": {"activity_5": 328.269434, "activity_10": 328.657001, "activity_20": 332.194632, "activity_30": 340.853268}, "trend_signal": 0, "fair_value": 404.900256, "relative_strength": -29.149002, "rate_of_change": -0.6368525613145122, "market_dynamics": 0.21362, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.463181, "high": 329.432099, "low": 322.649704, "close": 323.618622, "volume": 27100}, "trend_line": 352.481855, "activity_lines": {"activity_5": 326.783757, "activity_10": 327.582381, "activity_20": 330.85858, "activity_30": 338.838115}, "trend_signal": 0, "fair_value": 403.609074, "relative_strength": -27.123963, "rate_of_change": -0.6683431444527402, "market_dynamics": 0.34012, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.618606, "high": 329.432129, "low": 323.618591, "close": 329.432129, "volume": 19100}, "trend_line": 350.143133, "activity_lines": {"activity_5": 327.688078, "activity_10": 327.74093, "activity_20": 330.244941, "activity_30": 337.351035}, "trend_signal": 0, "fair_value": 402.460701, "relative_strength": -26.004203, "rate_of_change": -0.6635013878941424, "market_dynamics": 0.432949, "expectation": {"probability": 35.1812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.587509, "high": 329.432099, "low": 322.649673, "close": 325.556488, "volume": 31200}, "trend_line": 347.836089, "activity_lines": {"activity_5": 327.042143, "activity_10": 327.335752, "activity_20": 329.407853, "activity_30": 335.7648}, "trend_signal": 0, "fair_value": 401.4458, "relative_strength": -21.249545, "rate_of_change": -0.658885976210181, "market_dynamics": 0.437522, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 325.556442, "high": 326.525406, "low": 323.618606, "close": 325.556488, "volume": 8700}, "trend_line": 345.529046, "activity_lines": {"activity_5": 326.33161, "activity_10": 326.948189, "activity_20": 328.725687, "activity_30": 334.327407}, "trend_signal": 0, "fair_value": 400.518851, "relative_strength": -22.252546, "rate_of_change": -0.6632557899994159, "market_dynamics": 0.414395, "expectation": {"probability": 37.2856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 324.587524, "high": 327.494263, "low": 323.618591, "close": 327.494263, "volume": 13600}, "trend_line": 343.479635, "activity_lines": {"activity_5": 326.589974, "activity_10": 326.930565, "activity_20": 328.355415, "activity_30": 333.163872}, "trend_signal": 0, "fair_value": 399.557416, "relative_strength": -21.609261, "rate_of_change": -0.5931226401151874, "market_dynamics": 0.457831, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.494278, "high": 329.432114, "low": 320.711853, "close": 322.649689, "volume": 36300}, "trend_line": 341.236564, "activity_lines": {"activity_5": 325.362671, "activity_10": 326.102576, "activity_20": 327.623489, "activity_30": 331.820005}, "trend_signal": 0, "fair_value": 398.664606, "relative_strength": -21.99264, "rate_of_change": -0.6530433747549507, "market_dynamics": 0.469613, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 323.618622, "high": 326.525406, "low": 322.649688, "close": 323.618622, "volume": 18100}, "trend_line": 339.09014, "activity_lines": {"activity_5": 324.522941, "activity_10": 325.591692, "activity_20": 327.083662, "activity_30": 330.683363}, "trend_signal": 0, "fair_value": 397.678326, "relative_strength": -22.197004, "rate_of_change": -0.629013484029797, "market_dynamics": 0.46345, "expectation": {"probability": 35.0822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.649704, "high": 324.587525, "low": 321.680771, "close": 323.618622, "volume": 15200}, "trend_line": 336.879367, "activity_lines": {"activity_5": 324.070779, "activity_10": 325.116041, "activity_20": 326.580746, "activity_30": 329.685201}, "trend_signal": 0, "fair_value": 396.651002, "relative_strength": -21.221131, "rate_of_change": -0.6519720685479139, "market_dynamics": 0.501366, "expectation": {"probability": 36.7492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.618606, "high": 324.587524, "low": 319.742935, "close": 322.649689, "volume": 22300}, "trend_line": 334.636297, "activity_lines": {"activity_5": 323.424829, "activity_10": 324.481837, "activity_20": 326.027076, "activity_30": 328.767157}, "trend_signal": 0, "fair_value": 395.664376, "relative_strength": -20.468023, "rate_of_change": -0.665837750757822, "market_dynamics": 0.45288, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 321.680786, "high": 323.618622, "low": 320.711868, "close": 323.618622, "volume": 41200}, "trend_line": 333.358553, "activity_lines": {"activity_5": 323.295644, "activity_10": 324.164736, "activity_20": 325.634895, "activity_30": 328.05634}, "trend_signal": 0, "fair_value": 394.625326, "relative_strength": -19.994393, "rate_of_change": -0.381830665547928, "market_dynamics": 0.545705, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.649704, "high": 324.587525, "low": 321.680786, "close": 322.649689, "volume": 30500}, "trend_line": 332.145033, "activity_lines": {"activity_5": 323.101858, "activity_10": 323.777166, "activity_20": 325.205801, "activity_30": 327.365445}, "trend_signal": 0, "fair_value": 393.544882, "relative_strength": -19.938586, "rate_of_change": -0.3640284579708864, "market_dynamics": 0.608138, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.680771, "high": 326.525376, "low": 321.680771, "close": 325.556488, "volume": 28200}, "trend_line": 330.996231, "activity_lines": {"activity_5": 323.877004, "activity_10": 323.935722, "activity_20": 325.104298, "activity_30": 326.940378}, "trend_signal": 0, "fair_value": 392.541708, "relative_strength": -18.137962, "rate_of_change": -0.3458736051609085, "market_dynamics": 0.766053, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.587509, "high": 878.808637, "low": 324.587509, "close": 626.889954, "volume": 3632900}, "trend_line": 339.956227, "activity_lines": {"activity_5": 424.967448, "activity_10": 378.952647, "activity_20": 353.756587, "activity_30": 346.030295}, "trend_signal": 1, "fair_value": 393.470158, "relative_strength": 52.696498, "rate_of_change": 2.706978255592279, "market_dynamics": 1.07374, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 707.310252, "high": 723.78186, "low": 544.532048, "close": 600.729187, "volume": 6445800}, "trend_line": 348.237236, "activity_lines": {"activity_5": 497.119548, "activity_10": 423.734279, "activity_20": 378.487067, "activity_30": 362.854357}, "trend_signal": 1, "fair_value": 394.348182, "relative_strength": 41.019048, "rate_of_change": 2.4359044907272676, "market_dynamics": 1.248813, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 591.039997, "high": 596.853505, "low": 529.029296, "close": 532.904968, "volume": 438900}, "trend_line": 354.386132, "activity_lines": {"activity_5": 528.124941, "activity_10": 451.181095, "activity_20": 395.452365, "activity_30": 374.768404}, "trend_signal": 1, "fair_value": 394.685891, "relative_strength": 24.169151, "rate_of_change": 1.765720423992792, "market_dynamics": 1.39531, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.687462, "high": 576.506227, "low": 533.873953, "close": 552.283203, "volume": 286100}, "trend_line": 361.341837, "activity_lines": {"activity_5": 551.637323, "activity_10": 478.416486, "activity_20": 413.303518, "activity_30": 387.535957}, "trend_signal": 1, "fair_value": 395.200591, "relative_strength": 32.03908, "rate_of_change": 1.9627475151877622, "market_dynamics": 1.441483, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.065786, "high": 569.723788, "low": 486.396881, "close": 486.396881, "volume": 395900}, "trend_line": 366.509401, "activity_lines": {"activity_5": 537.878697, "activity_10": 489.49739, "activity_20": 423.823203, "activity_30": 395.604025}, "trend_signal": 1, "fair_value": 395.380896, "relative_strength": 23.56268, "rate_of_change": 1.4301039821192991, "market_dynamics": 1.267925, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 492.210405, "high": 508.682013, "low": 399.194244, "close": 401.13208, "volume": 334200}, "trend_line": 368.802507, "activity_lines": {"activity_5": 484.975777, "activity_10": 482.116, "activity_20": 425.456523, "activity_30": 397.837746}, "trend_signal": 1, "fair_value": 395.120175, "relative_strength": 7.170617, "rate_of_change": 0.6256608953940491, "market_dynamics": 0.946849, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 385.629428, "high": 402.100985, "low": 323.618666, "close": 369.157776, "volume": 394800}, "trend_line": 369.868315, "activity_lines": {"activity_5": 436.465281, "activity_10": 467.511763, "activity_20": 423.680174, "activity_30": 397.860667}, "trend_signal": 1, "fair_value": 394.660354, "relative_strength": 1.477624, "rate_of_change": 0.28899152792364396, "market_dynamics": 0.614819, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.15778, "high": 432.137454, "low": 369.15778, "close": 411.790192, "volume": 211200}, "trend_line": 372.419799, "activity_lines": {"activity_5": 417.603685, "activity_10": 459.813274, "activity_20": 425.779499, "activity_30": 400.565304}, "trend_signal": 1, "fair_value": 394.632134, "relative_strength": 4.510177, "rate_of_change": 0.6898357865555519, "market_dynamics": 0.288234, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 411.790175, "high": 445.702334, "low": 404.038831, "close": 434.075317, "volume": 122500}, "trend_line": 375.778715, "activity_lines": {"activity_5": 414.244781, "activity_10": 454.563505, "activity_20": 429.609035, "activity_30": 404.543079}, "trend_signal": 1, "fair_value": 394.735039, "relative_strength": 9.550188, "rate_of_change": 0.9019166029891887, "market_dynamics": 0.059717, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.137453, "high": 486.396859, "low": 421.479354, "close": 445.702301, "volume": 242700}, "trend_line": 379.396007, "activity_lines": {"activity_5": 422.642065, "activity_10": 449.401814, "activity_20": 434.019919, "activity_30": 409.054278}, "trend_signal": 1, "fair_value": 394.847977, "relative_strength": 11.789494, "rate_of_change": 0.9626122650400837, "market_dynamics": -0.027818, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 434.075256, "high": 450.546861, "low": 421.479324, "close": 422.448242, "volume": 109300}, "trend_line": 382.593437, "activity_lines": {"activity_5": 426.000968, "activity_10": 437.827642, "activity_20": 435.662464, "activity_30": 411.831842}, "trend_signal": 1, "fair_value": 394.753216, "relative_strength": 12.631012, "rate_of_change": 0.8427684901807617, "market_dynamics": -0.092956, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 417.603725, "high": 465.080661, "low": 404.038871, "close": 451.515808, "volume": 113100}, "trend_line": 386.759785, "activity_lines": {"activity_5": 437.627982, "activity_10": 435.255605, "activity_20": 439.611959, "activity_30": 416.278446}, "trend_signal": 1, "fair_value": 394.844786, "relative_strength": 19.659489, "rate_of_change": 1.0889752925897753, "market_dynamics": -0.152407, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 451.515825, "high": 454.42258, "low": 419.541532, "close": 438.919861, "volume": 46400}, "trend_line": 390.344782, "activity_lines": {"activity_5": 439.565812, "activity_10": 433.106365, "activity_20": 441.762033, "activity_30": 419.643613}, "trend_signal": 1, "fair_value": 394.861476, "relative_strength": 12.914951, "rate_of_change": 0.9269311699508744, "market_dynamics": -0.235363, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 436.982025, "high": 438.919862, "low": 427.292891, "close": 436.013153, "volume": 58000}, "trend_line": 393.865185, "activity_lines": {"activity_5": 438.726095, "activity_10": 432.137454, "activity_20": 443.10468, "activity_30": 422.589959}, "trend_signal": 1, "fair_value": 394.830215, "relative_strength": 6.524504, "rate_of_change": 0.901870131826173, "market_dynamics": -0.328643, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.230726, "high": 444.733383, "low": 428.261808, "close": 443.764465, "volume": 49900}, "trend_line": 397.80545, "activity_lines": {"activity_5": 440.340959, "activity_10": 434.691873, "activity_20": 444.645721, "activity_30": 425.809268}, "trend_signal": 1, "fair_value": 394.901414, "relative_strength": 11.991627, "rate_of_change": 1.0004095690762846, "market_dynamics": -0.435741, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 444.733398, "high": 448.60907, "low": 438.91989, "close": 446.671234, "volume": 30300}, "trend_line": 401.874907, "activity_lines": {"activity_5": 443.053935, "activity_10": 438.54993, "activity_20": 445.891474, "activity_30": 428.961899}, "trend_signal": 1, "fair_value": 395.026427, "relative_strength": 10.126738, "rate_of_change": 1.0229766837030512, "market_dynamics": -0.565254, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 434.075271, "high": 439.888779, "low": 428.261748, "close": 437.950928, "volume": 41100}, "trend_line": 405.459903, "activity_lines": {"activity_5": 441.245276, "activity_10": 439.994492, "activity_20": 445.720757, "activity_30": 431.289384}, "trend_signal": 1, "fair_value": 395.136585, "relative_strength": 9.948518, "rate_of_change": 0.8920676403416224, "market_dynamics": -0.62869, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 435.04419, "high": 435.04419, "low": 406.945586, "close": 412.759094, "volume": 63400}, "trend_line": 408.237469, "activity_lines": {"activity_5": 431.943664, "activity_10": 435.607937, "activity_20": 442.601765, "activity_30": 431.7603}, "trend_signal": 1, "fair_value": 395.120439, "relative_strength": 6.883617, "rate_of_change": 0.6850408584051723, "market_dynamics": -0.731913, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.883422, "high": 429.2307, "low": 408.883422, "close": 419.541534, "volume": 35100}, "trend_line": 411.434899, "activity_lines": {"activity_5": 426.646918, "activity_10": 432.436936, "activity_20": 439.70424, "activity_30": 432.489594}, "trend_signal": 1, "fair_value": 395.083271, "relative_strength": 8.482595, "rate_of_change": 0.7832279599009558, "market_dynamics": -0.724028, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 417.603637, "high": 432.137422, "low": 407.914458, "close": 424.386108, "volume": 51300}, "trend_line": 414.600032, "activity_lines": {"activity_5": 424.063137, "activity_10": 430.411017, "activity_20": 436.806714, "activity_30": 433.325156}, "trend_signal": 1, "fair_value": 395.106475, "relative_strength": 5.790257, "rate_of_change": 0.7692913283955589, "market_dynamics": -0.588295, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.572555, "high": 439.888794, "low": 418.572555, "close": 439.888794, "volume": 62100}, "trend_line": 418.411108, "activity_lines": {"activity_5": 427.938808, "activity_10": 431.591335, "activity_20": 434.915017, "activity_30": 434.956689}, "trend_signal": 1, "fair_value": 395.281828, "relative_strength": 11.941108, "rate_of_change": 0.919217488145301, "market_dynamics": -0.392854, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 442.795562, "high": 640.454834, "low": 437.950971, "close": 640.454834, "volume": 746500}, "trend_line": 428.90772, "activity_lines": {"activity_5": 499.121989, "activity_10": 468.921105, "activity_20": 453.015329, "activity_30": 449.282091}, "trend_signal": 1, "fair_value": 396.754587, "relative_strength": 62.656439, "rate_of_change": 2.508683875572436, "market_dynamics": 0.136343, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 679.211537, "high": 878.808678, "low": 582.319776, "close": 623.014404, "volume": 4024300}, "trend_line": 438.758391, "activity_lines": {"activity_5": 550.991433, "activity_10": 499.644633, "activity_20": 469.265478, "activity_30": 461.805103}, "trend_signal": 1, "fair_value": 398.268, "relative_strength": 56.899755, "rate_of_change": 2.296687735068055, "market_dynamics": 0.653977, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 629.796719, "high": 710.216907, "low": 607.511597, "close": 693.7453, "volume": 1187100}, "trend_line": 451.128245, "activity_lines": {"activity_5": 612.420821, "activity_10": 539.88115, "activity_20": 491.82281, "activity_30": 478.255871}, "trend_signal": 1, "fair_value": 400.264134, "relative_strength": 68.630412, "rate_of_change": 2.8192860247771248, "market_dynamics": 1.054099, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 679.211518, "high": 712.15473, "low": 657.895369, "close": 664.677795, "volume": 476400}, "trend_line": 462.496884, "activity_lines": {"activity_5": 645.88079, "activity_10": 570.146628, "activity_20": 510.93818, "activity_30": 492.033261}, "trend_signal": 1, "fair_value": 402.068074, "relative_strength": 58.199409, "rate_of_change": 2.5200459350533526, "market_dynamics": 1.308086, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 659.833188, "high": 769.320909, "low": 659.833188, "close": 760.600647, "volume": 837400}, "trend_line": 477.062952, "activity_lines": {"activity_5": 695.295597, "activity_10": 613.836018, "activity_20": 538.340102, "activity_30": 511.265762}, "trend_signal": 1, "fair_value": 404.48104, "relative_strength": 81.57626, "rate_of_change": 3.149441326830641, "market_dynamics": 1.303285, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 783.854672, "high": 1289.889572, "low": 736.377689, "close": 1207.991821, "volume": 5936400}, "trend_line": 506.574356, "activity_lines": {"activity_5": 872.460005, "activity_10": 733.16145, "activity_20": 606.638953, "activity_30": 558.422463}, "trend_signal": 1, "fair_value": 409.738105, "relative_strength": 167.526656, "rate_of_change": 6.186060744452868, "market_dynamics": 1.338293, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1174.842759, "high": 1215.791636, "low": 1021.77196, "close": 1168.99292, "volume": 667800}, "trend_line": 534.753499, "activity_lines": {"activity_5": 998.788981, "activity_10": 831.395429, "activity_20": 667.229175, "activity_30": 601.159145}, "trend_signal": 1, "fair_value": 414.745177, "relative_strength": 153.002258, "rate_of_change": 5.56268643807939, "market_dynamics": 1.300982, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1168.992865, "high": 1168.992865, "low": 803.377973, "close": 816.052612, "volume": 3007000}, "trend_line": 551.200263, "activity_lines": {"activity_5": 971.072619, "activity_10": 851.708738, "activity_20": 690.600307, "activity_30": 619.307475}, "trend_signal": 1, "fair_value": 417.459709, "relative_strength": 76.46529, "rate_of_change": 3.0755785667145146, "market_dynamics": 1.26012, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 801.427942, "high": 1109.519531, "low": 782.903452, "close": 1109.519531, "volume": 2380600}, "trend_line": 577.332365, "activity_lines": {"activity_5": 1033.024743, "activity_10": 918.170376, "activity_20": 740.101729, "activity_30": 655.328073}, "trend_signal": 1, "fair_value": 422.121663, "relative_strength": 136.991687, "rate_of_change": 4.740945125419875, "market_dynamics": 1.231863, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1130.969053, "high": 1191.417442, "low": 990.572795, "close": 1121.21936, "volume": 2496600}, "trend_line": 593.810012, "activity_lines": {"activity_5": 1069.220695, "activity_10": 974.302284, "activity_20": 787.556387, "activity_30": 690.417556}, "trend_signal": 1, "fair_value": 426.894741, "relative_strength": 123.976519, "rate_of_change": 2.854100687738171, "market_dynamics": 1.118669, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1121.219349, "high": 1168.01807, "low": 1033.471597, "close": 1083.195313, "volume": 1100400}, "trend_line": 609.892216, "activity_lines": {"activity_5": 1068.700716, "activity_10": 1011.1329, "activity_20": 828.062225, "activity_30": 721.990801}, "trend_signal": 1, "fair_value": 431.387951, "relative_strength": 112.464472, "rate_of_change": 2.7083079899299394, "market_dynamics": 0.998748, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1086.120149, "high": 1099.769774, "low": 1014.947053, "close": 1028.596802, "volume": 427200}, "trend_line": 626.415277, "activity_lines": {"activity_5": 1058.301001, "activity_10": 1029.986688, "activity_20": 860.360208, "activity_30": 749.004001}, "trend_signal": 1, "fair_value": 435.537191, "relative_strength": 100.551323, "rate_of_change": 2.7091772228816224, "market_dynamics": 0.849711, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1015.922162, "high": 1361.062638, "low": 945.724085, "close": 1266.490234, "volume": 1553200}, "trend_line": 650.222178, "activity_lines": {"activity_5": 1136.558838, "activity_10": 1084.719601, "activity_20": 912.506722, "activity_30": 790.299159}, "trend_signal": 1, "fair_value": 441.199348, "relative_strength": 136.442103, "rate_of_change": 3.8004981478125797, "market_dynamics": 0.769527, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1258.690403, "high": 1394.211679, "low": 1130.968903, "close": 1143.643555, "volume": 1823000}, "trend_line": 672.130401, "activity_lines": {"activity_5": 1143.838607, "activity_10": 1106.70321, "activity_20": 948.9989, "activity_30": 822.132796}, "trend_signal": 1, "fair_value": 446.146273, "relative_strength": 109.373532, "rate_of_change": 3.369344162850136, "market_dynamics": 0.667637, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1085.145161, "high": 1360.087677, "low": 1043.221313, "close": 1322.063721, "volume": 2128500}, "trend_line": 702.828122, "activity_lines": {"activity_5": 1208.31683, "activity_10": 1152.418382, "activity_20": 999.150717, "activity_30": 864.063978}, "trend_signal": 1, "fair_value": 452.236917, "relative_strength": 143.522997, "rate_of_change": 4.5672269777304715, "market_dynamics": 0.697925, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1319.138715, "high": 1319.138715, "low": 1138.768815, "close": 1145.593628, "volume": 1108500}, "trend_line": 728.709317, "activity_lines": {"activity_5": 1200.582064, "activity_10": 1155.839662, "activity_20": 1028.327323, "activity_30": 892.629495}, "trend_signal": 1, "fair_value": 457.196342, "relative_strength": 106.345604, "rate_of_change": 3.6824358886424937, "market_dynamics": 0.684818, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1145.593574, "high": 1168.993064, "low": 1075.395345, "close": 1140.71875, "volume": 642700}, "trend_line": 753.006936, "activity_lines": {"activity_5": 1187.062451, "activity_10": 1159.509113, "activity_20": 1053.669928, "activity_30": 919.210748}, "trend_signal": 1, "fair_value": 462.100436, "relative_strength": 98.855858, "rate_of_change": 3.3343362618211096, "market_dynamics": 0.493397, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1148.518446, "high": 1250.890633, "low": 1142.668606, "close": 1209.941772, "volume": 591100}, "trend_line": 778.869151, "activity_lines": {"activity_5": 1189.142383, "activity_10": 1176.278644, "activity_20": 1082.138727, "activity_30": 948.690415}, "trend_signal": 1, "fair_value": 467.454288, "relative_strength": 101.41723, "rate_of_change": 3.4345254689659312, "market_dynamics": 0.32261, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1213.841629, "high": 1241.140879, "low": 1130.969026, "close": 1163.813232, "volume": 507100}, "trend_line": 802.806182, "activity_lines": {"activity_5": 1179.616032, "activity_10": 1177.499547, "activity_20": 1102.450521, "activity_30": 973.525517}, "trend_signal": 1, "fair_value": 472.512444, "relative_strength": 91.292865, "rate_of_change": 3.073305826693353, "market_dynamics": 0.026595, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1128.575796, "high": 1526.954266, "low": 1107.042, "close": 1398.729248, "volume": 3906700}, "trend_line": 835.348882, "activity_lines": {"activity_5": 1247.050374, "activity_10": 1220.445295, "activity_20": 1141.614187, "activity_30": 1011.972167}, "trend_signal": 1, "fair_value": 479.064431, "relative_strength": 143.188441, "rate_of_change": 4.053618510874891, "market_dynamics": 0.045355, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1231.351606, "high": 1859.752072, "low": 1222.542255, "close": 1800.044312, "volume": 5031500}, "trend_line": 880.299832, "activity_lines": {"activity_5": 1443.145369, "activity_10": 1331.311783, "activity_20": 1214.432429, "activity_30": 1074.210582}, "trend_signal": 1, "fair_value": 488.134766, "relative_strength": 199.470652, "rate_of_change": 5.381098959799653, "market_dynamics": 0.269477, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1810.811219, "high": 2769.072858, "low": 1683.565008, "close": 2495.00415, "volume": 12867300}, "trend_line": 948.835975, "activity_lines": {"activity_5": 1827.263599, "activity_10": 1555.500988, "activity_20": 1347.915467, "activity_30": 1178.385054}, "trend_signal": 1, "fair_value": 501.684054, "relative_strength": 275.936532, "rate_of_change": 7.785545391311619, "market_dynamics": 0.662728, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2520.453294, "high": 3582.469407, "low": 2329.583954, "close": 2426.486816, "volume": 20339200}, "trend_line": 1015.185097, "activity_lines": {"activity_5": 2098.257023, "activity_10": 1740.570543, "activity_20": 1465.958808, "activity_30": 1273.717366}, "trend_signal": 1, "fair_value": 514.800148, "relative_strength": 235.572916, "rate_of_change": 6.99268617002007, "market_dynamics": 1.119607, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2377.545998, "high": 2951.132751, "low": 2373.630731, "close": 2630.081055, "volume": 4758400}, "trend_line": 1088.062317, "activity_lines": {"activity_5": 2356.012191, "activity_10": 1941.566386, "activity_20": 1595.140927, "activity_30": 1377.904202}, "trend_signal": 1, "fair_value": 529.221334, "relative_strength": 232.76093, "rate_of_change": 7.1787125535393725, "market_dynamics": 1.340946, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2631.059577, "high": 2721.110964, "low": 2476.406522, "close": 2706.428711, "volume": 1160900}, "trend_line": 1163.387566, "activity_lines": {"activity_5": 2541.465389, "activity_10": 2129.417485, "activity_20": 1722.235188, "activity_30": 1482.314937}, "trend_signal": 1, "fair_value": 544.125907, "relative_strength": 218.112974, "rate_of_change": 6.922880043092258, "market_dynamics": 1.400407, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2707.407119, "high": 3058.802451, "low": 2407.889411, "close": 2791.585693, "volume": 3533200}, "trend_line": 1241.842058, "activity_lines": {"activity_5": 2668.124284, "activity_10": 2307.581399, "activity_20": 1848.173789, "activity_30": 1587.359978}, "trend_signal": 1, "fair_value": 559.59442, "relative_strength": 208.775406, "rate_of_change": 6.743624763821813, "market_dynamics": 1.324762, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2791.585845, "high": 3562.893463, "low": 2673.148724, "close": 3112.637695, "volume": 4520300}, "trend_line": 1331.838012, "activity_lines": {"activity_5": 2835.697754, "activity_10": 2514.191275, "activity_20": 1997.147849, "activity_30": 1708.05647}, "trend_signal": 1, "fair_value": 577.108917, "relative_strength": 229.815682, "rate_of_change": 7.246972625886052, "market_dynamics": 1.265843, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3376.917853, "high": 3597.151626, "low": 2875.763597, "close": 2960.920654, "volume": 2974200}, "trend_line": 1416.550649, "activity_lines": {"activity_5": 2911.523307, "activity_10": 2657.363163, "activity_20": 2122.417215, "activity_30": 1813.158576}, "trend_signal": 1, "fair_value": 593.65689, "relative_strength": 191.714627, "rate_of_change": 6.360581109469046, "market_dynamics": 1.230275, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3004.967593, "high": 3009.861677, "low": 2540.029646, "close": 2550.796631, "volume": 2130600}, "trend_line": 1487.431, "activity_lines": {"activity_5": 2815.01193, "activity_10": 2694.131068, "activity_20": 2198.413493, "activity_30": 1886.335736}, "trend_signal": 1, "fair_value": 607.539739, "relative_strength": 142.468231, "rate_of_change": 5.003728673594361, "market_dynamics": 1.084613, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2515.559129, "high": 2788.649237, "low": 2476.406458, "close": 2525.347656, "volume": 2546200}, "trend_line": 1556.946295, "activity_lines": {"activity_5": 2715.30319, "activity_10": 2701.054006, "activity_20": 2265.122835, "activity_30": 1953.298101}, "trend_signal": 1, "fair_value": 621.283537, "relative_strength": 130.181542, "rate_of_change": 4.673513931066377, "market_dynamics": 0.893519, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2495.983123, "high": 2622.250155, "low": 2171.015982, "close": 2215.062744, "volume": 2530300}, "trend_line": 1609.433225, "activity_lines": {"activity_5": 2524.238216, "activity_10": 2631.077534, "activity_20": 2295.594907, "activity_30": 1995.757227}, "trend_signal": 1, "fair_value": 633.038328, "relative_strength": 92.617755, "rate_of_change": 3.3711458236265, "market_dynamics": 0.552521, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2174.93094, "high": 2262.045432, "low": 1813.851273, "close": 1829.547119, "volume": 3023800}, "trend_line": 1649.650983, "activity_lines": {"activity_5": 2243.102897, "activity_10": 2483.461523, "activity_20": 2283.961361, "activity_30": 2009.958123}, "trend_signal": 1, "fair_value": 642.345948, "relative_strength": 49.31861, "rate_of_change": 2.4988770814023678, "market_dynamics": 0.085982, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1841.319038, "high": 1852.109877, "low": 1486.200517, "close": 1491.105469, "volume": 4043100}, "trend_line": 1676.229655, "activity_lines": {"activity_5": 1934.693066, "activity_10": 2286.409885, "activity_20": 2236.281228, "activity_30": 1999.729381}, "trend_signal": 1, "fair_value": 649.478049, "relative_strength": 20.999396, "rate_of_change": 1.6111694094022855, "market_dynamics": -0.321668, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1496.010514, "high": 2391.65466, "low": 1339.051969, "close": 1893.311523, "volume": 45923500}, "trend_line": 1717.184112, "activity_lines": {"activity_5": 1858.339599, "activity_10": 2179.493555, "activity_20": 2225.836837, "activity_30": 2013.734662}, "trend_signal": 1, "fair_value": 659.170332, "relative_strength": 51.292631, "rate_of_change": 2.443248565483697, "market_dynamics": -0.556401, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1909.007428, "high": 2538.802905, "low": 1903.121486, "close": 1936.475098, "volume": 48999000}, "trend_line": 1756.379928, "activity_lines": {"activity_5": 1840.206331, "activity_10": 2093.820956, "activity_20": 2215.933415, "activity_30": 2027.882468}, "trend_signal": 1, "fair_value": 669.151346, "relative_strength": 50.581753, "rate_of_change": 2.282563397022634, "market_dynamics": -0.657445, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1930.589244, "high": 1939.418159, "low": 1580.37561, "close": 1580.37561, "volume": 10042900}, "trend_line": 1768.79272, "activity_lines": {"activity_5": 1742.631405, "activity_10": 1957.402153, "activity_20": 2169.189987, "activity_30": 2016.527351}, "trend_signal": 0, "fair_value": 676.355989, "relative_strength": 16.292555, "rate_of_change": 0.7067259083366075, "market_dynamics": -0.746508, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1570.565707, "high": 1807.965396, "low": 1446.960899, "close": 1583.318604, "volume": 28710400}, "trend_line": 1782.603577, "activity_lines": {"activity_5": 1688.349951, "activity_10": 1843.540441, "activity_20": 2120.656455, "activity_30": 2004.561279}, "trend_signal": 0, "fair_value": 683.717969, "relative_strength": 16.495475, "rate_of_change": 0.7808069788980232, "market_dynamics": -0.666334, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1504.839177, "high": 1700.056419, "low": 1494.048283, "close": 1539.174072, "volume": 13405700}, "trend_line": 1806.707625, "activity_lines": {"activity_5": 1635.768888, "activity_10": 1749.458252, "activity_20": 2065.811062, "activity_30": 1988.856149}, "trend_signal": 0, "fair_value": 690.8933, "relative_strength": 8.832836, "rate_of_change": 1.3521821851477145, "market_dynamics": -0.798319, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1559.774769, "high": 1599.995495, "low": 1453.827936, "close": 1455.789917, "volume": 7159200}, "trend_line": 1818.249971, "activity_lines": {"activity_5": 1552.188534, "activity_10": 1666.065245, "activity_20": 2001.456549, "activity_30": 1966.216297}, "trend_signal": 0, "fair_value": 697.510034, "relative_strength": -2.026897, "rate_of_change": 0.6388607564547115, "market_dynamics": -0.947808, "expectation": {"probability": 37.241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1460.694679, "high": 1514.649151, "low": 1342.975884, "close": 1355.72876, "volume": 4775800}, "trend_line": 1826.066951, "activity_lines": {"activity_5": 1464.422567, "activity_10": 1584.388514, "activity_20": 1926.182037, "activity_30": 1936.376219}, "trend_signal": 0, "fair_value": 703.533515, "relative_strength": -8.221991, "rate_of_change": 0.4299177849402566, "market_dynamics": -0.976823, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1361.614697, "high": 1495.029479, "low": 1294.907391, "close": 1311.584229, "volume": 6004300}, "trend_line": 1833.679915, "activity_lines": {"activity_5": 1400.658179, "activity_10": 1515.951303, "activity_20": 1846.908048, "activity_30": 1903.183785}, "trend_signal": 0, "fair_value": 709.352285, "relative_strength": -12.320384, "rate_of_change": 0.4169049768865742, "market_dynamics": -1.09904, "expectation": {"probability": 36.0252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1290.002409, "high": 1309.622209, "low": 1151.682857, "close": 1173.264648, "volume": 4903700}, "trend_line": 1838.502177, "activity_lines": {"activity_5": 1308.706689, "activity_10": 1438.791959, "activity_20": 1756.786766, "activity_30": 1860.576349}, "trend_signal": 0, "fair_value": 714.320515, "relative_strength": -22.778872, "rate_of_change": 0.26298275727146947, "market_dynamics": -1.198113, "expectation": {"probability": 35.3967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1189.941433, "high": 1397.911248, "low": 1146.777842, "close": 1199.751221, "volume": 14671300}, "trend_line": 1836.277543, "activity_lines": {"activity_5": 1252.920988, "activity_10": 1378.380764, "activity_20": 1675.482012, "activity_30": 1819.36661}, "trend_signal": 0, "fair_value": 719.482611, "relative_strength": -24.71385, "rate_of_change": -0.12100252193501487, "market_dynamics": -1.238684, "expectation": {"probability": 33.5959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1213.485086, "high": 1324.337065, "low": 1177.188442, "close": 1211.523193, "volume": 6461400}, "trend_line": 1838.540198, "activity_lines": {"activity_5": 1223.687467, "activity_10": 1325.407278, "activity_20": 1601.139997, "activity_30": 1779.059877}, "trend_signal": 0, "fair_value": 724.714149, "relative_strength": -25.061614, "rate_of_change": 0.1232196629875136, "market_dynamics": -1.328243, "expectation": {"probability": 34.5535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1206.618326, "high": 1210.542288, "low": 1088.899469, "close": 1090.86145, "volume": 2977900}, "trend_line": 1830.833455, "activity_lines": {"activity_5": 1170.517814, "activity_10": 1262.891444, "activity_20": 1522.061424, "activity_30": 1730.822539}, "trend_signal": 0, "fair_value": 729.099968, "relative_strength": -33.452362, "rate_of_change": -0.41917729122178055, "market_dynamics": -1.469147, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1096.620524, "high": 1136.067305, "low": 986.169615, "close": 1087.745117, "volume": 5274700}, "trend_line": 1828.905172, "activity_lines": {"activity_5": 1133.967204, "activity_10": 1215.183798, "activity_20": 1450.379235, "activity_30": 1682.881356}, "trend_signal": 0, "fair_value": 733.489892, "relative_strength": -34.670302, "rate_of_change": -0.10532268758438024, "market_dynamics": -1.4951, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1088.731302, "high": 1137.053578, "low": 1042.381332, "close": 1069.007813, "volume": 3345900}, "trend_line": 1826.514807, "activity_lines": {"activity_5": 1106.093433, "activity_10": 1173.026287, "activity_20": 1385.026068, "activity_30": 1633.85572}, "trend_signal": 0, "fair_value": 737.747665, "relative_strength": -39.243958, "rate_of_change": -0.13069923124477745, "market_dynamics": -1.520662, "expectation": {"probability": 35.692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1043.367446, "high": 1069.994026, "low": 987.155859, "close": 988.142029, "volume": 1746800}, "trend_line": 1819.121482, "activity_lines": {"activity_5": 1058.214856, "activity_10": 1125.517012, "activity_20": 1321.702968, "activity_30": 1579.767153}, "trend_signal": 0, "fair_value": 741.462985, "relative_strength": -43.524845, "rate_of_change": -0.4047777204797664, "market_dynamics": -1.584499, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1010.823876, "high": 1076.897242, "low": 1002.934519, "close": 1033.505737, "volume": 1938900}, "trend_line": 1814.777899, "activity_lines": {"activity_5": 1039.564795, "activity_10": 1096.274448, "activity_20": 1272.094405, "activity_30": 1529.082267}, "trend_signal": 0, "fair_value": 745.438996, "relative_strength": -43.28885, "rate_of_change": -0.23877366316539822, "market_dynamics": -1.519268, "expectation": {"probability": 33.6593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1035.478181, "high": 1125.219532, "low": 924.040953, "close": 933.902649, "volume": 5844700}, "trend_line": 1799.283679, "activity_lines": {"activity_5": 999.581535, "activity_10": 1056.600127, "activity_20": 1220.225029, "activity_30": 1472.251605}, "trend_signal": 0, "fair_value": 748.656114, "relative_strength": -51.96658, "rate_of_change": -0.8537805099201311, "market_dynamics": -1.460462, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 922.068633, "high": 925.027142, "low": 774.143161, "close": 789.921875, "volume": 5442100}, "trend_line": 1765.612931, "activity_lines": {"activity_5": 922.068604, "activity_10": 998.417048, "activity_20": 1162.221508, "activity_30": 1407.131489}, "trend_signal": 0, "fair_value": 751.040587, "relative_strength": -57.755478, "rate_of_change": -1.8713418230255623, "market_dynamics": -1.450068, "expectation": {"probability": 35.1298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 792.880363, "high": 914.179256, "low": 767.239953, "close": 819.506958, "volume": 8871800}, "trend_line": 1709.763025, "activity_lines": {"activity_5": 874.272249, "activity_10": 955.097845, "activity_20": 1113.821998, "activity_30": 1346.092394}, "trend_signal": 0, "fair_value": 753.620728, "relative_strength": -56.370609, "rate_of_change": -3.163202139008344, "market_dynamics": -1.216617, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 821.479349, "high": 851.06444, "low": 738.641085, "close": 754.4198, "volume": 3893000}, "trend_line": 1654.027458, "activity_lines": {"activity_5": 821.413566, "activity_10": 906.376571, "activity_20": 1064.033427, "activity_30": 1284.457347}, "trend_signal": 0, "fair_value": 755.747521, "relative_strength": -58.363667, "rate_of_change": -3.2598416379954145, "market_dynamics": -1.121632, "expectation": {"probability": 34.4541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 778.087813, "high": 779.073983, "low": 721.876217, "close": 731.737915, "volume": 2910200}, "trend_line": 1590.749353, "activity_lines": {"activity_5": 776.575737, "activity_10": 861.628254, "activity_20": 1015.592703, "activity_30": 1224.954796}, "trend_signal": 0, "fair_value": 757.668712, "relative_strength": -60.888556, "rate_of_change": -3.825698581601183, "market_dynamics": -1.091158, "expectation": {"probability": 34.1263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 733.710209, "high": 735.682548, "low": 661.719799, "close": 668.622986, "volume": 4206600}, "trend_line": 1522.822496, "activity_lines": {"activity_5": 730.817452, "activity_10": 814.127863, "activity_20": 966.672337, "activity_30": 1165.462772}, "trend_signal": 0, "fair_value": 759.227464, "relative_strength": -64.347521, "rate_of_change": -4.27011690257151, "market_dynamics": -1.030165, "expectation": {"probability": 33.6748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 661.719873, "high": 724.834733, "low": 629.176245, "close": 630.162415, "volume": 5458900}, "trend_line": 1450.775053, "activity_lines": {"activity_5": 689.924288, "activity_10": 767.311704, "activity_20": 920.12645, "activity_30": 1107.871799}, "trend_signal": 0, "fair_value": 760.521612, "relative_strength": -66.549182, "rate_of_change": -4.731178005923018, "market_dynamics": -1.077216, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 637.065632, "high": 748.502747, "low": 607.480525, "close": 748.502747, "volume": 8971100}, "trend_line": 1371.970555, "activity_lines": {"activity_5": 699.128532, "activity_10": 750.331655, "activity_20": 889.375895, "activity_30": 1062.563909}, "trend_signal": 0, "fair_value": 762.520167, "relative_strength": -59.104241, "rate_of_change": -5.431889515679448, "market_dynamics": -0.888804, "expectation": {"probability": 31.2585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 844.16122, "high": 1111.41314, "low": 713.000656, "close": 1079.855713, "volume": 56306800}, "trend_line": 1309.26839, "activity_lines": {"activity_5": 823.517379, "activity_10": 799.424965, "activity_20": 894.158079, "activity_30": 1043.71779}, "trend_signal": 0, "fair_value": 766.658081, "relative_strength": -42.183461, "rate_of_change": -4.570226727642864, "market_dynamics": -0.353255, "expectation": {"probability": 33.7506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1056.699603, "high": 1070.577459, "low": 915.938433, "close": 928.825012, "volume": 11230100}, "trend_line": 1255.202669, "activity_lines": {"activity_5": 875.866931, "activity_10": 819.390625, "activity_20": 886.743618, "activity_30": 1019.173056}, "trend_signal": 0, "fair_value": 769.933032, "relative_strength": -49.577962, "rate_of_change": -4.129460499691735, "market_dynamics": 0.062635, "expectation": {"probability": 36.8986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 981.362603, "high": 990.284081, "low": 852.496803, "close": 919.903564, "volume": 10600300}, "trend_line": 1201.687866, "activity_lines": {"activity_5": 912.103528, "activity_10": 839.63749, "activity_20": 880.988851, "activity_30": 997.540855}, "trend_signal": 0, "fair_value": 773.132233, "relative_strength": -51.521709, "rate_of_change": -4.263439229509799, "market_dynamics": 0.474297, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 940.720306, "high": 945.676682, "low": 849.523007, "close": 850.514282, "volume": 4386100}, "trend_line": 1156.202918, "activity_lines": {"activity_5": 908.458325, "activity_10": 847.522651, "activity_20": 870.70094, "activity_30": 974.884495}, "trend_signal": 0, "fair_value": 775.812384, "relative_strength": -56.538027, "rate_of_change": -3.7850883983212356, "market_dynamics": 0.66714, "expectation": {"probability": 36.0237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 846.549184, "high": 943.694182, "low": 799.959208, "close": 805.90686, "volume": 7141300}, "trend_line": 1122.081576, "activity_lines": {"activity_5": 875.253857, "activity_10": 846.195691, "activity_20": 858.360273, "activity_30": 952.284749}, "trend_signal": 0, "fair_value": 778.20659, "relative_strength": -58.460521, "rate_of_change": -2.9511551535454537, "market_dynamics": 0.510058, "expectation": {"probability": 35.5216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 802.933071, "high": 823.749855, "low": 718.674622, "close": 718.674622, "volume": 3450400}, "trend_line": 1096.333881, "activity_lines": {"activity_5": 809.145036, "activity_10": 829.255599, "activity_20": 839.461098, "activity_30": 926.258494}, "trend_signal": 0, "fair_value": 779.998304, "relative_strength": -62.313274, "rate_of_change": -2.294636642354069, "market_dynamics": 0.39466, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 733.543762, "high": 775.177341, "low": 725.613569, "close": 752.377991, "volume": 2714900}, "trend_line": 1058.302763, "activity_lines": {"activity_5": 778.34941, "activity_10": 819.093304, "activity_20": 826.062608, "activity_30": 904.067792}, "trend_signal": 0, "fair_value": 782.117436, "relative_strength": -60.957199, "rate_of_change": -3.468935755712552, "market_dynamics": 0.305164, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 763.282064, "high": 893.139126, "low": 751.386759, "close": 796.985413, "volume": 6402400}, "trend_line": 1020.319773, "activity_lines": {"activity_5": 774.18606, "activity_10": 816.666176, "activity_20": 819.098849, "activity_30": 887.208608}, "trend_signal": 0, "fair_value": 784.473015, "relative_strength": -60.199444, "rate_of_change": -3.5890476079197255, "market_dynamics": 0.3381, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 788.063907, "high": 793.020316, "low": 717.68335, "close": 717.68335, "volume": 2902300}, "trend_line": 991.563365, "activity_lines": {"activity_5": 751.783232, "activity_10": 797.486628, "activity_20": 805.981923, "activity_30": 867.683677}, "trend_signal": 0, "fair_value": 786.344996, "relative_strength": -63.752101, "rate_of_change": -2.818372118326092, "market_dynamics": 0.297717, "expectation": {"probability": 35.2682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 713.718294, "high": 773.194797, "low": 668.119625, "close": 763.282043, "volume": 3774600}, "trend_line": 964.228813, "activity_lines": {"activity_5": 753.435364, "activity_10": 785.006462, "activity_20": 798.969928, "activity_30": 852.95585}, "trend_signal": 0, "fair_value": 788.527838, "relative_strength": -62.304835, "rate_of_change": -2.7567125778189707, "market_dynamics": 0.373076, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 759.316932, "high": 762.290778, "low": 699.84039, "close": 760.308228, "volume": 2198700}, "trend_line": 938.266618, "activity_lines": {"activity_5": 756.937879, "activity_10": 771.716888, "activity_20": 793.13055, "activity_30": 839.799683}, "trend_signal": 0, "fair_value": 790.697804, "relative_strength": -59.881719, "rate_of_change": -2.692534660857511, "market_dynamics": 0.412062, "expectation": {"probability": 35.7972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 715.7008, "high": 770.220986, "low": 704.796771, "close": 723.631042, "volume": 1847900}, "trend_line": 913.861322, "activity_lines": {"activity_5": 745.439091, "activity_10": 757.568689, "activity_20": 784.88303, "activity_30": 825.952227}, "trend_signal": 0, "fair_value": 792.657409, "relative_strength": -60.149095, "rate_of_change": -2.601104582834047, "market_dynamics": 0.367326, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 724.622314, "high": 740.4827, "low": 707.77063, "close": 707.77063, "volume": 904700}, "trend_line": 892.262718, "activity_lines": {"activity_5": 730.569963, "activity_10": 744.267578, "activity_20": 776.600587, "activity_30": 812.656053}, "trend_signal": 0, "fair_value": 794.540094, "relative_strength": -60.269113, "rate_of_change": -2.3634443738937474, "market_dynamics": 0.38329, "expectation": {"probability": 35.2369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 692.901476, "high": 696.86656, "low": 658.206831, "close": 683.97998, "volume": 2094700}, "trend_line": 871.342576, "activity_lines": {"activity_5": 713.71827, "activity_10": 730.497857, "activity_20": 767.129188, "activity_30": 799.218457}, "trend_signal": 0, "fair_value": 796.282648, "relative_strength": -61.190484, "rate_of_change": -2.3446168463580186, "market_dynamics": 0.29336, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 666.0, "high": 734.0, "low": 663.0, "close": 733.0, "volume": 1741100}, "trend_line": 856.667088, "activity_lines": {"activity_5": 715.453475, "activity_10": 728.668763, "activity_20": 762.830847, "activity_30": 790.29313}, "trend_signal": 0, "fair_value": 798.333247, "relative_strength": -57.530799, "rate_of_change": -1.684238599629725, "market_dynamics": 0.150042, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 745.0, "high": 812.0, "low": 715.0, "close": 728.0, "volume": 3843400}, "trend_line": 840.942047, "activity_lines": {"activity_5": 717.540816, "activity_10": 727.256158, "activity_20": 758.468254, "activity_30": 781.992027}, "trend_signal": 0, "fair_value": 800.296109, "relative_strength": -59.662362, "rate_of_change": -1.8356069960283141, "market_dynamics": 0.138368, "expectation": {"probability": 34.2643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 705.0, "high": 760.0, "low": 696.0, "close": 755.0, "volume": 2468300}, "trend_line": 825.724607, "activity_lines": {"activity_5": 730.782039, "activity_10": 730.583091, "activity_20": 756.802898, "activity_30": 776.447379}, "trend_signal": 0, "fair_value": 802.462984, "relative_strength": -57.766923, "rate_of_change": -1.8095705945834353, "market_dynamics": 0.202114, "expectation": {"probability": 32.3295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 785.0, "low": 677.0, "close": 680.0, "volume": 4538700}, "trend_line": 812.029226, "activity_lines": {"activity_5": 716.931999, "activity_10": 720.225988, "activity_20": 747.883913, "activity_30": 767.045792}, "trend_signal": 0, "fair_value": 804.136716, "relative_strength": -61.377912, "rate_of_change": -1.6585894236285001, "market_dynamics": 0.253446, "expectation": {"probability": 34.2443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 675.0, "high": 678.0, "low": 539.0, "close": 580.0, "volume": 17849300}, "trend_line": 795.104388, "activity_lines": {"activity_5": 671.6, "activity_10": 693.814074, "activity_20": 729.386942, "activity_30": 752.076164}, "trend_signal": 0, "fair_value": 805.163235, "relative_strength": -65.560033, "rate_of_change": -2.084264637046453, "market_dynamics": 0.324322, "expectation": {"probability": 33.3058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 584.0, "high": 686.0, "low": 578.0, "close": 671.0, "volume": 8139700}, "trend_line": 781.837461, "activity_lines": {"activity_5": 663.533333, "activity_10": 686.450948, "activity_20": 719.795506, "activity_30": 744.069429}, "trend_signal": 0, "fair_value": 806.828772, "relative_strength": -60.541673, "rate_of_change": -1.668576755483836, "market_dynamics": 0.393076, "expectation": {"probability": 31.261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.0, "high": 687.0, "low": 625.0, "close": 629.0, "volume": 9375900}, "trend_line": 769.86606, "activity_lines": {"activity_5": 645.6, "activity_10": 673.129313, "activity_20": 706.573131, "activity_30": 734.208948}, "trend_signal": 0, "fair_value": 808.231265, "relative_strength": -60.438611, "rate_of_change": -1.531187951097679, "market_dynamics": 0.30009, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 649.0, "high": 651.0, "low": 577.0, "close": 603.0, "volume": 9249000}, "trend_line": 755.515869, "activity_lines": {"activity_5": 625.6, "activity_10": 657.467829, "activity_20": 693.021498, "activity_30": 723.443396}, "trend_signal": 0, "fair_value": 809.467092, "relative_strength": -61.083382, "rate_of_change": -1.8639854054613079, "market_dynamics": 0.19199, "expectation": {"probability": 34.3737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 597.0, "high": 597.0, "low": 515.0, "close": 522.0, "volume": 8927100}, "trend_line": 741.785781, "activity_lines": {"activity_5": 588.733333, "activity_10": 629.272363, "activity_20": 673.307127, "activity_30": 708.377856}, "trend_signal": 0, "fair_value": 810.183687, "relative_strength": -65.953069, "rate_of_change": -1.817312986181619, "market_dynamics": 0.042083, "expectation": {"probability": 34.2331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9abba8a-ac2c-4505-8930-23e888fdab69/", "share_image": "https://sharemaestro.com/terminal/b9abba8a-ac2c-4505-8930-23e888fdab69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}