{"ticker": {"uuid": "b9abfeeb-4553-4fda-980a-8030fedf67f2", "symbol": "CNEW", "name": "VanEck New China UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNEW fell 2.77%, moving from 14.83 to 14.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.94 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.42"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.94"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.506, "low": 14.38, "close": 14.418, "volume": 6128}, "trend_line": 14.755533, "activity_lines": {"activity_5": 14.4648, "activity_10": 14.472364, "activity_20": 14.518333, "activity_30": 14.627841}, "trend_signal": 0, "fair_value": 13.409141, "relative_strength": -13.942062, "rate_of_change": -0.20920480869433003, "market_dynamics": -0.20108, "expectation": {"probability": 47.6117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.346, "high": 14.346, "low": 14.346, "close": 14.346, "volume": 0}, "trend_line": 14.875533, "activity_lines": {"activity_5": 14.220533, "activity_10": 14.364764, "activity_20": 14.716248, "activity_30": 14.856176}, "trend_signal": 0, "fair_value": 15.702545, "relative_strength": -14.60391, "rate_of_change": 0.07848563230550942, "market_dynamics": -0.97354, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.346, "high": 14.538, "low": 14.346, "close": 14.468, "volume": 84}, "trend_line": 14.876867, "activity_lines": {"activity_5": 14.320933, "activity_10": 14.343236, "activity_20": 14.665124, "activity_30": 14.829884}, "trend_signal": 0, "fair_value": 15.688674, "relative_strength": -15.45877, "rate_of_change": 0.008967745895222352, "market_dynamics": -0.874368, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.468, "high": 14.468, "low": 13.95, "close": 13.874, "volume": 29}, "trend_line": 14.8874, "activity_lines": {"activity_5": 14.191333, "activity_10": 14.23, "activity_20": 14.564848, "activity_30": 14.765183}, "trend_signal": 0, "fair_value": 15.668511, "relative_strength": -16.391144, "rate_of_change": 0.07080119759085561, "market_dynamics": -0.823092, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.874, "high": 14.044, "low": 13.874, "close": 14.044, "volume": 1920}, "trend_line": 14.869333, "activity_lines": {"activity_5": 14.143867, "activity_10": 14.173964, "activity_20": 14.488686, "activity_30": 14.71077}, "trend_signal": 0, "fair_value": 15.650659, "relative_strength": -17.631503, "rate_of_change": -0.12135765815387695, "market_dynamics": -0.906528, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.052, "high": 14.052, "low": 13.868, "close": 13.806, "volume": 2061}, "trend_line": 14.844333, "activity_lines": {"activity_5": 14.007333, "activity_10": 14.098873, "activity_20": 14.397505, "activity_30": 14.642168}, "trend_signal": 0, "fair_value": 15.630609, "relative_strength": -16.951482, "rate_of_change": -0.16813128067007832, "market_dynamics": -0.892215, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.798, "high": 13.942, "low": 13.798, "close": 13.942, "volume": 550}, "trend_line": 14.826, "activity_lines": {"activity_5": 13.952133, "activity_10": 14.059273, "activity_20": 14.328838, "activity_30": 14.583953}, "trend_signal": 0, "fair_value": 15.612452, "relative_strength": -17.931701, "rate_of_change": -0.12350167568997647, "market_dynamics": -0.988895, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.654, "high": 13.654, "low": 13.54, "close": 13.586, "volume": 16}, "trend_line": 14.812, "activity_lines": {"activity_5": 13.8052, "activity_10": 13.9664, "activity_20": 14.231781, "activity_30": 14.503953}, "trend_signal": 0, "fair_value": 15.590894, "relative_strength": -19.797726, "rate_of_change": -0.0944287063267309, "market_dynamics": -1.06655, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.858, "high": 13.858, "low": 13.858, "close": 13.858, "volume": 1018}, "trend_line": 14.796733, "activity_lines": {"activity_5": 13.807733, "activity_10": 13.930291, "activity_20": 14.170267, "activity_30": 14.442404}, "trend_signal": 0, "fair_value": 15.572653, "relative_strength": -19.39678, "rate_of_change": -0.10307183364839116, "market_dynamics": -1.085884, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.858, "high": 14.246, "low": 13.858, "close": 14.246, "volume": 38}, "trend_line": 14.763933, "activity_lines": {"activity_5": 13.940667, "activity_10": 13.971964, "activity_20": 14.150543, "activity_30": 14.406873}, "trend_signal": 0, "fair_value": 15.558833, "relative_strength": -13.966382, "rate_of_change": -0.2216705538986203, "market_dynamics": -0.848057, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.246, "high": 14.246, "low": 14.246, "close": 14.246, "volume": 0}, "trend_line": 14.728667, "activity_lines": {"activity_5": 14.060133, "activity_10": 14.007309, "activity_20": 14.13379, "activity_30": 14.373458}, "trend_signal": 0, "fair_value": 15.545299, "relative_strength": -12.499531, "rate_of_change": -0.23886589027463087, "market_dynamics": -0.563261, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.246, "high": 14.246, "low": 13.148, "close": 13.148, "volume": 60}, "trend_line": 14.6438, "activity_lines": {"activity_5": 13.784267, "activity_10": 13.844836, "activity_20": 14.017657, "activity_30": 14.27148}, "trend_signal": 0, "fair_value": 15.520837, "relative_strength": -17.135116, "rate_of_change": -0.5762028566468312, "market_dynamics": -0.408001, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.148, "high": 13.148, "low": 13.148, "close": 13.148, "volume": 0}, "trend_line": 14.547867, "activity_lines": {"activity_5": 13.561333, "activity_10": 13.704145, "activity_20": 13.912314, "activity_30": 14.174976}, "trend_signal": 0, "fair_value": 15.496869, "relative_strength": -17.785454, "rate_of_change": -0.6551100124284713, "market_dynamics": -0.4527, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.09, "high": 13.488, "low": 13.09, "close": 13.6, "volume": 119}, "trend_line": 14.483267, "activity_lines": {"activity_5": 13.518267, "activity_10": 13.669636, "activity_20": 13.860571, "activity_30": 14.113824}, "trend_signal": 0, "fair_value": 15.4779, "relative_strength": -15.670789, "rate_of_change": -0.4440513513080676, "market_dynamics": -0.530021, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.24, "close": 13.512, "volume": 690}, "trend_line": 14.412, "activity_lines": {"activity_5": 13.463067, "activity_10": 13.624109, "activity_20": 13.808638, "activity_30": 14.051161}, "trend_signal": 0, "fair_value": 15.458436, "relative_strength": -14.419823, "rate_of_change": -0.4920643940348463, "market_dynamics": -0.656319, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.512, "high": 13.512, "low": 13.356, "close": 13.356, "volume": 16}, "trend_line": 14.330067, "activity_lines": {"activity_5": 13.4048, "activity_10": 13.559891, "activity_20": 13.750724, "activity_30": 13.983032}, "trend_signal": 0, "fair_value": 15.437823, "relative_strength": -16.752986, "rate_of_change": -0.5685054121565442, "market_dynamics": -0.640873, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.356, "high": 13.356, "low": 13.356, "close": 13.356, "volume": 0}, "trend_line": 14.271933, "activity_lines": {"activity_5": 13.405867, "activity_10": 13.503855, "activity_20": 13.697771, "activity_30": 13.920189}, "trend_signal": 0, "fair_value": 15.417612, "relative_strength": -15.27213, "rate_of_change": -0.4056784940363435, "market_dynamics": -0.562957, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.356, "high": 13.54, "low": 13.356, "close": 13.54, "volume": 6131}, "trend_line": 14.202933, "activity_lines": {"activity_5": 13.4544, "activity_10": 13.491927, "activity_20": 13.668133, "activity_30": 13.872968}, "trend_signal": 0, "fair_value": 15.399558, "relative_strength": -12.515107, "rate_of_change": -0.48346639519678825, "market_dynamics": -0.354134, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.648, "high": 13.648, "low": 13.514, "close": 13.638, "volume": 159}, "trend_line": 14.161733, "activity_lines": {"activity_5": 13.509467, "activity_10": 13.498655, "activity_20": 13.649962, "activity_30": 13.83652}, "trend_signal": 0, "fair_value": 15.382781, "relative_strength": -9.886767, "rate_of_change": -0.2900809290588071, "market_dynamics": -0.224014, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.638, "high": 13.638, "low": 13.342, "close": 13.426, "volume": 137}, "trend_line": 14.1136, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.470836, "activity_20": 13.614543, "activity_30": 13.789054}, "trend_signal": 0, "fair_value": 15.364321, "relative_strength": -12.082682, "rate_of_change": -0.3398807194006552, "market_dynamics": -0.025231, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.322, "high": 13.4, "low": 13.322, "close": 13.4, "volume": 23}, "trend_line": 14.049067, "activity_lines": {"activity_5": 13.470267, "activity_10": 13.4532, "activity_20": 13.578895, "activity_30": 13.743015}, "trend_signal": 0, "fair_value": 15.345963, "relative_strength": -8.884825, "rate_of_change": -0.45723982541661284, "market_dynamics": 0.136429, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 13.981933, "activity_lines": {"activity_5": 13.446267, "activity_10": 13.450945, "activity_20": 13.547752, "activity_30": 13.70114}, "trend_signal": 0, "fair_value": 15.327944, "relative_strength": -8.374289, "rate_of_change": -0.47785379626989566, "market_dynamics": 0.072371, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.918, "close": 13.078, "volume": 614}, "trend_line": 13.905733, "activity_lines": {"activity_5": 13.312, "activity_10": 13.385564, "activity_20": 13.490448, "activity_30": 13.642822}, "trend_signal": 0, "fair_value": 15.307303, "relative_strength": -14.512001, "rate_of_change": -0.544989022619405, "market_dynamics": -0.095813, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.332, "high": 13.332, "low": 13.134, "close": 13.136, "volume": 2025}, "trend_line": 13.832933, "activity_lines": {"activity_5": 13.227867, "activity_10": 13.332, "activity_20": 13.445286, "activity_30": 13.593161}, "trend_signal": 0, "fair_value": 15.287564, "relative_strength": -13.269321, "rate_of_change": -0.523525081345939, "market_dynamics": -0.211358, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.136, "high": 13.41, "low": 13.136, "close": 13.41, "volume": 13}, "trend_line": 13.7674, "activity_lines": {"activity_5": 13.268533, "activity_10": 13.336691, "activity_20": 13.429733, "activity_30": 13.565875}, "trend_signal": 0, "fair_value": 15.270649, "relative_strength": -14.038975, "rate_of_change": -0.4737462402225203, "market_dynamics": -0.209578, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.41, "high": 13.41, "low": 13.41, "close": 13.41, "volume": 0}, "trend_line": 13.734467, "activity_lines": {"activity_5": 13.310267, "activity_10": 13.343236, "activity_20": 13.4172, "activity_30": 13.542817}, "trend_signal": 0, "fair_value": 15.254036, "relative_strength": -13.554316, "rate_of_change": -0.23921001786829668, "market_dynamics": -0.106849, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.41, "high": 13.41, "low": 13.22, "close": 13.234, "volume": 803}, "trend_line": 13.689867, "activity_lines": {"activity_5": 13.292667, "activity_10": 13.3168, "activity_20": 13.38979, "activity_30": 13.510529}, "trend_signal": 0, "fair_value": 15.236159, "relative_strength": -15.640426, "rate_of_change": -0.32473047552555817, "market_dynamics": 0.12945, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.234, "high": 13.234, "low": 12.832, "close": 12.832, "volume": 1001}, "trend_line": 13.651333, "activity_lines": {"activity_5": 13.152133, "activity_10": 13.219491, "activity_20": 13.327467, "activity_30": 13.455183}, "trend_signal": 0, "fair_value": 15.21507, "relative_strength": -18.955707, "rate_of_change": -0.28147826417890176, "market_dynamics": 0.052721, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.832, "high": 12.878, "low": 12.612, "close": 12.656, "volume": 35}, "trend_line": 13.598, "activity_lines": {"activity_5": 12.969333, "activity_10": 13.103055, "activity_20": 13.251971, "activity_30": 13.390968}, "trend_signal": 0, "fair_value": 15.192817, "relative_strength": -19.407657, "rate_of_change": -0.39067979661765284, "market_dynamics": -0.205377, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.416, "close": 12.446, "volume": 684}, "trend_line": 13.5496, "activity_lines": {"activity_5": 12.748533, "activity_10": 12.966291, "activity_20": 13.1622, "activity_30": 13.316645}, "trend_signal": 0, "fair_value": 15.169138, "relative_strength": -20.165899, "rate_of_change": -0.35593469627887103, "market_dynamics": -0.674356, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.446, "high": 12.54, "low": 12.446, "close": 12.556, "volume": 18}, "trend_line": 13.489933, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.867345, "activity_20": 13.091476, "activity_30": 13.252542}, "trend_signal": 0, "fair_value": 15.146803, "relative_strength": -18.879988, "rate_of_change": -0.4403598630217811, "market_dynamics": -1.1055, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.562, "high": 12.562, "low": 12.512, "close": 12.534, "volume": 33}, "trend_line": 13.429533, "activity_lines": {"activity_5": 12.5584, "activity_10": 12.779745, "activity_20": 13.026705, "activity_30": 13.190869}, "trend_signal": 0, "fair_value": 15.124661, "relative_strength": -18.666624, "rate_of_change": -0.4477412897454816, "market_dynamics": -1.282785, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.982, "high": 12.058, "low": 11.946, "close": 11.946, "volume": 1128}, "trend_line": 13.345467, "activity_lines": {"activity_5": 12.3388, "activity_10": 12.600982, "activity_20": 12.908857, "activity_30": 13.095157}, "trend_signal": 0, "fair_value": 15.09795, "relative_strength": -21.961076, "rate_of_change": -0.6259785801933692, "market_dynamics": -1.318907, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.976, "high": 11.992, "low": 11.75, "close": 11.802, "volume": 503}, "trend_line": 13.2764, "activity_lines": {"activity_5": 12.130267, "activity_10": 12.416618, "activity_20": 12.783019, "activity_30": 12.995578}, "trend_signal": 0, "fair_value": 15.070483, "relative_strength": -21.769422, "rate_of_change": -0.5175315333663383, "market_dynamics": -1.368241, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.286, "high": 11.666, "low": 11.286, "close": 11.666, "volume": 959}, "trend_line": 13.197133, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.231782, "activity_20": 12.65279, "activity_30": 12.891682}, "trend_signal": 0, "fair_value": 15.042347, "relative_strength": -22.245761, "rate_of_change": -0.5970519116628117, "market_dynamics": -1.365167, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.666, "high": 11.666, "low": 10.62, "close": 10.624, "volume": 342}, "trend_line": 13.091067, "activity_lines": {"activity_5": 11.441067, "activity_10": 11.8892, "activity_20": 12.432114, "activity_30": 12.725673}, "trend_signal": 0, "fair_value": 15.006131, "relative_strength": -29.337482, "rate_of_change": -0.8037048652915633, "market_dynamics": -1.389478, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.562, "high": 11.754, "low": 10.562, "close": 11.646, "volume": 1820}, "trend_line": 13.014533, "activity_lines": {"activity_5": 11.418267, "activity_10": 11.783091, "activity_20": 12.321781, "activity_30": 12.632443}, "trend_signal": 0, "fair_value": 14.978813, "relative_strength": -23.02359, "rate_of_change": -0.5846276701509552, "market_dynamics": -1.207725, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.57, "high": 11.836, "low": 11.446, "close": 11.818, "volume": 824}, "trend_line": 12.9556, "activity_lines": {"activity_5": 11.512, "activity_10": 11.737127, "activity_20": 12.235971, "activity_30": 12.555247}, "trend_signal": 0, "fair_value": 14.953323, "relative_strength": -22.700283, "rate_of_change": -0.45282454622074936, "market_dynamics": -0.964061, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.818, "high": 11.96, "low": 11.708, "close": 11.924, "volume": 1083}, "trend_line": 12.891133, "activity_lines": {"activity_5": 11.6496, "activity_10": 11.728873, "activity_20": 12.168457, "activity_30": 12.488692}, "trend_signal": 0, "fair_value": 14.929088, "relative_strength": -23.724648, "rate_of_change": -0.4975994936552572, "market_dynamics": -0.696824, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.946, "high": 12.434, "low": 11.946, "close": 12.434, "volume": 580}, "trend_line": 12.830733, "activity_lines": {"activity_5": 11.949067, "activity_10": 11.826655, "activity_20": 12.157676, "activity_30": 12.4592}, "trend_signal": 0, "fair_value": 14.909286, "relative_strength": -20.437807, "rate_of_change": -0.46853911134110215, "market_dynamics": -0.255952, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.502, "high": 12.502, "low": 12.31, "close": 12.31, "volume": 404}, "trend_line": 12.7662, "activity_lines": {"activity_5": 12.156, "activity_10": 11.902109, "activity_20": 12.13981, "activity_30": 12.425604}, "trend_signal": 0, "fair_value": 14.888819, "relative_strength": -21.779483, "rate_of_change": -0.5029564561899997, "market_dynamics": -0.046569, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.442, "high": 12.652, "low": 12.442, "close": 12.652, "volume": 1845}, "trend_line": 12.749667, "activity_lines": {"activity_5": 12.364533, "activity_10": 12.044218, "activity_20": 12.159705, "activity_30": 12.418237}, "trend_signal": 0, "fair_value": 14.871344, "relative_strength": -20.190289, "rate_of_change": -0.129506039385244, "market_dynamics": 0.363794, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.652, "high": 12.652, "low": 12.648, "close": 12.648, "volume": 40}, "trend_line": 12.733, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.183455, "activity_20": 12.182781, "activity_30": 12.411677}, "trend_signal": 0, "fair_value": 14.854108, "relative_strength": -20.420012, "rate_of_change": -0.13072498285641487, "market_dynamics": 0.595221, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.648, "high": 12.648, "low": 11.992, "close": 12.228, "volume": 1283}, "trend_line": 12.687267, "activity_lines": {"activity_5": 12.449467, "activity_10": 12.233564, "activity_20": 12.167905, "activity_30": 12.379097}, "trend_signal": 0, "fair_value": 14.833908, "relative_strength": -23.270859, "rate_of_change": -0.359169088196028, "market_dynamics": 0.754, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.382, "high": 12.5, "low": 12.23, "close": 12.248, "volume": 112}, "trend_line": 12.645133, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.279564, "activity_20": 12.159257, "activity_30": 12.350757}, "trend_signal": 0, "fair_value": 14.814168, "relative_strength": -20.796436, "rate_of_change": -0.3320967391952954, "market_dynamics": 0.775109, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.248, "high": 12.248, "low": 12.248, "close": 12.248, "volume": 0}, "trend_line": 12.6082, "activity_lines": {"activity_5": 12.324267, "activity_10": 12.314982, "activity_20": 12.156143, "activity_30": 12.325135}, "trend_signal": 0, "fair_value": 14.794727, "relative_strength": -19.581302, "rate_of_change": -0.29207284731603406, "market_dynamics": 0.579359, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.22, "high": 12.22, "low": 12.102, "close": 12.206, "volume": 279}, "trend_line": 12.569867, "activity_lines": {"activity_5": 12.258, "activity_10": 12.313236, "activity_20": 12.154562, "activity_30": 12.299187}, "trend_signal": 0, "fair_value": 14.775263, "relative_strength": -19.563906, "rate_of_change": -0.3040322964419959, "market_dynamics": 0.524997, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.33, "high": 12.392, "low": 12.266, "close": 12.302, "volume": 2100}, "trend_line": 12.5286, "activity_lines": {"activity_5": 12.253467, "activity_10": 12.318764, "activity_20": 12.167019, "activity_30": 12.281905}, "trend_signal": 0, "fair_value": 14.756806, "relative_strength": -19.10757, "rate_of_change": -0.32830100748082297, "market_dynamics": 0.571003, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.302, "high": 13.186, "low": 12.302, "close": 13.23, "volume": 82}, "trend_line": 12.515, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.484218, "activity_20": 12.270381, "activity_30": 12.327157}, "trend_signal": 0, "fair_value": 14.745496, "relative_strength": -10.860805, "rate_of_change": -0.10855163386172659, "market_dynamics": 0.699482, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.23, "high": 13.306, "low": 13.068, "close": 13.196, "volume": 1206}, "trend_line": 12.507333, "activity_lines": {"activity_5": 12.831067, "activity_10": 12.619745, "activity_20": 12.367771, "activity_30": 12.371092}, "trend_signal": 0, "fair_value": 14.734103, "relative_strength": -13.232854, "rate_of_change": -0.061262485017989796, "market_dynamics": 0.911962, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.044, "high": 13.214, "low": 13.044, "close": 13.144, "volume": 540}, "trend_line": 12.4988, "activity_lines": {"activity_5": 13.000267, "activity_10": 12.731964, "activity_20": 12.456638, "activity_30": 12.412168}, "trend_signal": 0, "fair_value": 14.722496, "relative_strength": -14.838796, "rate_of_change": -0.06822397708608144, "market_dynamics": 1.061693, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.144, "high": 13.144, "low": 12.4, "close": 12.59, "volume": 137}, "trend_line": 12.4718, "activity_lines": {"activity_5": 12.925067, "activity_10": 12.728291, "activity_20": 12.489943, "activity_30": 12.418052}, "trend_signal": 0, "fair_value": 14.707043, "relative_strength": -15.703563, "rate_of_change": -0.2160207379908411, "market_dynamics": 0.941236, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.64, "high": 12.64, "low": 12.372, "close": 12.296, "volume": 700}, "trend_line": 12.445733, "activity_lines": {"activity_5": 12.726267, "activity_10": 12.672291, "activity_20": 12.494981, "activity_30": 12.40671}, "trend_signal": 0, "fair_value": 14.689698, "relative_strength": -17.035129, "rate_of_change": -0.2090075209672974, "market_dynamics": 0.777979, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.446, "high": 12.518, "low": 12.314, "close": 12.518, "volume": 3169}, "trend_line": 12.425133, "activity_lines": {"activity_5": 12.601867, "activity_10": 12.663055, "activity_20": 12.519495, "activity_30": 12.411372}, "trend_signal": 0, "fair_value": 14.674186, "relative_strength": -15.313672, "rate_of_change": -0.16551857572390433, "market_dynamics": 0.63891, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.518, "high": 12.518, "low": 12.246, "close": 12.246, "volume": 31}, "trend_line": 12.386333, "activity_lines": {"activity_5": 12.434267, "activity_10": 12.599091, "activity_20": 12.514695, "activity_30": 12.399815}, "trend_signal": 1, "fair_value": 14.656965, "relative_strength": -11.517957, "rate_of_change": -0.31227029923945415, "market_dynamics": 0.340894, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.788, "close": 11.85, "volume": 398}, "trend_line": 12.334333, "activity_lines": {"activity_5": 12.198, "activity_10": 12.463164, "activity_20": 12.469419, "activity_30": 12.365213}, "trend_signal": 0, "fair_value": 14.637197, "relative_strength": -15.443096, "rate_of_change": -0.41981755213588723, "market_dynamics": 0.04526, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.736, "high": 11.768, "low": 11.736, "close": 11.768, "volume": 746}, "trend_line": 12.285467, "activity_lines": {"activity_5": 12.020667, "activity_10": 12.319564, "activity_20": 12.410495, "activity_30": 12.328675}, "trend_signal": 0, "fair_value": 14.617133, "relative_strength": -15.082469, "rate_of_change": -0.3961786989211358, "market_dynamics": -0.187682, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.556, "high": 11.556, "low": 11.096, "close": 11.056, "volume": 6207}, "trend_line": 12.226267, "activity_lines": {"activity_5": 11.6608, "activity_10": 12.054473, "activity_20": 12.283181, "activity_30": 12.249355}, "trend_signal": 0, "fair_value": 14.592403, "relative_strength": -21.558157, "rate_of_change": -0.4818701641541228, "market_dynamics": -0.50995, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.948, "high": 11.426, "low": 10.948, "close": 11.332, "volume": 228}, "trend_line": 12.182133, "activity_lines": {"activity_5": 11.4756, "activity_10": 11.862218, "activity_20": 12.185781, "activity_30": 12.19166}, "trend_signal": 0, "fair_value": 14.569917, "relative_strength": -20.392729, "rate_of_change": -0.3609769032526418, "market_dynamics": -0.718234, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.112, "high": 11.182, "low": 11.112, "close": 11.244, "volume": 196}, "trend_line": 12.142067, "activity_lines": {"activity_5": 11.340133, "activity_10": 11.688473, "activity_20": 12.082819, "activity_30": 12.131135}, "trend_signal": 0, "fair_value": 14.547137, "relative_strength": -19.634352, "rate_of_change": -0.32889150036368414, "market_dynamics": -0.804748, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.22, "high": 11.22, "low": 10.762, "close": 10.776, "volume": 762}, "trend_line": 12.082733, "activity_lines": {"activity_5": 11.115467, "activity_10": 11.465127, "activity_20": 11.940952, "activity_30": 12.043002}, "trend_signal": 0, "fair_value": 14.521483, "relative_strength": -21.501392, "rate_of_change": -0.488664738878492, "market_dynamics": -0.899716, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.786, "high": 11.198, "low": 10.656, "close": 10.96, "volume": 1534}, "trend_line": 12.030267, "activity_lines": {"activity_5": 11.023733, "activity_10": 11.318291, "activity_20": 11.823914, "activity_30": 11.970568}, "trend_signal": 0, "fair_value": 14.497419, "relative_strength": -15.06235, "rate_of_change": -0.4342229527044834, "market_dynamics": -0.941707, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.902, "close": 10.75, "volume": 254}, "trend_line": 11.9904, "activity_lines": {"activity_5": 10.915867, "activity_10": 11.162909, "activity_20": 11.694933, "activity_30": 11.88797}, "trend_signal": 0, "fair_value": 14.472268, "relative_strength": -15.400038, "rate_of_change": -0.33138915370707056, "market_dynamics": -1.013178, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.896, "high": 10.91, "low": 10.698, "close": 10.77, "volume": 5002}, "trend_line": 11.956, "activity_lines": {"activity_5": 10.835067, "activity_10": 11.039273, "activity_20": 11.576895, "activity_30": 11.809234}, "trend_signal": 0, "fair_value": 14.447587, "relative_strength": -17.889157, "rate_of_change": -0.28689618361355557, "market_dynamics": -0.962272, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.342, "close": 10.352, "volume": 338}, "trend_line": 11.9122, "activity_lines": {"activity_5": 10.6524, "activity_10": 10.871418, "activity_20": 11.42599, "activity_30": 11.705751}, "trend_signal": 0, "fair_value": 14.420464, "relative_strength": -21.904847, "rate_of_change": -0.36634325861491446, "market_dynamics": -1.052641, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.35, "high": 10.774, "low": 10.3, "close": 10.528, "volume": 717}, "trend_line": 11.909, "activity_lines": {"activity_5": 10.587867, "activity_10": 10.77, "activity_20": 11.300876, "activity_30": 11.616447}, "trend_signal": 0, "fair_value": 14.394855, "relative_strength": -21.603157, "rate_of_change": -0.026863215862726008, "market_dynamics": -1.193701, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.522, "high": 10.676, "low": 10.522, "close": 10.64, "volume": 241}, "trend_line": 11.875467, "activity_lines": {"activity_5": 10.5772, "activity_10": 10.712982, "activity_20": 11.194619, "activity_30": 11.534576}, "trend_signal": 0, "fair_value": 14.370314, "relative_strength": -17.548815, "rate_of_change": -0.28157695860273957, "market_dynamics": -1.153833, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.486, "high": 10.6, "low": 10.374, "close": 10.374, "volume": 336}, "trend_line": 11.827333, "activity_lines": {"activity_5": 10.4992, "activity_10": 10.628109, "activity_20": 11.070486, "activity_30": 11.437708}, "trend_signal": 0, "fair_value": 14.344364, "relative_strength": -19.662945, "rate_of_change": -0.40532300750783956, "market_dynamics": -1.310647, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.366, "high": 10.554, "low": 10.328, "close": 10.462, "volume": 129}, "trend_line": 11.7786, "activity_lines": {"activity_5": 10.4756, "activity_10": 10.571636, "activity_20": 10.963914, "activity_30": 11.349622}, "trend_signal": 0, "fair_value": 14.319316, "relative_strength": -18.807692, "rate_of_change": -0.4120371008408961, "market_dynamics": -1.237246, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.462, "high": 12.7, "low": 10.462, "close": 12.43, "volume": 12457}, "trend_line": 11.778467, "activity_lines": {"activity_5": 11.128533, "activity_10": 10.8888, "activity_20": 11.057952, "activity_30": 11.391647}, "trend_signal": 0, "fair_value": 14.307205, "relative_strength": -5.637672, "rate_of_change": -0.001129166454431894, "market_dynamics": -0.620286, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.284, "high": 15.26, "low": 13.216, "close": 15.216, "volume": 22956}, "trend_line": 11.875333, "activity_lines": {"activity_5": 12.5716, "activity_10": 11.690945, "activity_20": 11.420971, "activity_30": 11.613424}, "trend_signal": 0, "fair_value": 14.291167, "relative_strength": 19.635144, "rate_of_change": 0.8223990439502895, "market_dynamics": -0.004348, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.544, "high": 15.954, "low": 13.068, "close": 13.36, "volume": 3141}, "trend_line": 11.898933, "activity_lines": {"activity_5": 13.083467, "activity_10": 12.074909, "activity_20": 11.597362, "activity_30": 11.709209}, "trend_signal": 0, "fair_value": 14.262756, "relative_strength": 3.307944, "rate_of_change": 0.198731269262092, "market_dynamics": 0.612393, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.36, "high": 13.36, "low": 12.378, "close": 13.016, "volume": 1885}, "trend_line": 11.9112, "activity_lines": {"activity_5": 13.299333, "activity_10": 12.352691, "activity_20": 11.737324, "activity_30": 11.781277}, "trend_signal": 0, "fair_value": 14.231603, "relative_strength": -1.309093, "rate_of_change": 0.10309327735520137, "market_dynamics": 1.104444, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.02, "high": 13.242, "low": 13.02, "close": 13.172, "volume": 616}, "trend_line": 11.942667, "activity_lines": {"activity_5": 13.391067, "activity_10": 12.617636, "activity_20": 11.888714, "activity_30": 11.862619}, "trend_signal": 0, "fair_value": 14.203718, "relative_strength": 1.689167, "rate_of_change": 0.26417993149305713, "market_dynamics": 1.020155, "expectation": {"probability": 38.3059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.172, "high": 13.172, "low": 12.89, "close": 12.944, "volume": 86}, "trend_line": 11.965867, "activity_lines": {"activity_5": 13.226133, "activity_10": 12.797455, "activity_20": 12.015276, "activity_30": 11.927222}, "trend_signal": 0, "fair_value": 14.172128, "relative_strength": 0.647386, "rate_of_change": 0.19426146605276043, "market_dynamics": 0.842818, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.944, "high": 13.806, "low": 12.944, "close": 13.292, "volume": 53}, "trend_line": 12.000667, "activity_lines": {"activity_5": 13.142933, "activity_10": 12.993418, "activity_20": 12.171657, "activity_30": 12.012778}, "trend_signal": 1, "fair_value": 14.140833, "relative_strength": 6.35245, "rate_of_change": 0.29082723383103465, "market_dynamics": 0.744149, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.638, "high": 13.64, "low": 13.334, "close": 13.334, "volume": 300}, "trend_line": 12.038267, "activity_lines": {"activity_5": 13.202, "activity_10": 13.146764, "activity_20": 12.325171, "activity_30": 12.0988}, "trend_signal": 1, "fair_value": 14.107564, "relative_strength": 5.874466, "rate_of_change": 0.313315918190209, "market_dynamics": 0.697598, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.098, "high": 13.098, "low": 12.97, "close": 13.042, "volume": 110}, "trend_line": 12.062933, "activity_lines": {"activity_5": 13.165467, "activity_10": 13.198036, "activity_20": 12.443419, "activity_30": 12.163557}, "trend_signal": 1, "fair_value": 14.074577, "relative_strength": 6.077775, "rate_of_change": 0.2048966018115386, "market_dynamics": 0.636162, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.904, "high": 12.91, "low": 12.774, "close": 12.838, "volume": 501}, "trend_line": 12.049867, "activity_lines": {"activity_5": 13.0592, "activity_10": 13.163709, "activity_20": 12.532781, "activity_30": 12.213561}, "trend_signal": 1, "fair_value": 14.04041, "relative_strength": 4.987523, "rate_of_change": -0.10831528285864199, "market_dynamics": 0.582678, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.402, "high": 13.528, "low": 13.164, "close": 13.368, "volume": 214}, "trend_line": 12.0556, "activity_lines": {"activity_5": 13.151867, "activity_10": 13.182545, "activity_20": 12.665448, "activity_30": 12.298602}, "trend_signal": 1, "fair_value": 14.005372, "relative_strength": 5.328737, "rate_of_change": 0.0475772886123915, "market_dynamics": 0.540326, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.392, "high": 14.578, "low": 13.576, "close": 13.576, "volume": 4135}, "trend_line": 12.07, "activity_lines": {"activity_5": 13.2856, "activity_10": 13.222145, "activity_20": 12.80781, "activity_30": 12.396692}, "trend_signal": 1, "fair_value": 13.972846, "relative_strength": 6.696227, "rate_of_change": 0.11944656425229927, "market_dynamics": 0.533317, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.444, "high": 13.53, "low": 13.444, "close": 13.588, "volume": 577}, "trend_line": 12.103267, "activity_lines": {"activity_5": 13.4044, "activity_10": 13.293745, "activity_20": 12.937981, "activity_30": 12.494628}, "trend_signal": 1, "fair_value": 13.941679, "relative_strength": 10.386594, "rate_of_change": 0.27561723280861955, "market_dynamics": 0.517487, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.476, "high": 13.524, "low": 13.476, "close": 13.56, "volume": 646}, "trend_line": 12.1454, "activity_lines": {"activity_5": 13.496933, "activity_10": 13.356109, "activity_20": 13.052971, "activity_30": 12.588611}, "trend_signal": 1, "fair_value": 13.90909, "relative_strength": 8.981581, "rate_of_change": 0.348112621162532, "market_dynamics": 0.489707, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.56, "high": 13.56, "low": 13.052, "close": 13.02, "volume": 131}, "trend_line": 12.162133, "activity_lines": {"activity_5": 13.374933, "activity_10": 13.3104, "activity_20": 13.103152, "activity_30": 12.645037}, "trend_signal": 1, "fair_value": 13.876397, "relative_strength": 4.910305, "rate_of_change": 0.13777232532481704, "market_dynamics": 0.303502, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.816, "close": 13.002, "volume": 202}, "trend_line": 12.187333, "activity_lines": {"activity_5": 13.2348, "activity_10": 13.264182, "activity_20": 13.140905, "activity_30": 12.699222}, "trend_signal": 1, "fair_value": 13.844385, "relative_strength": 2.009152, "rate_of_change": 0.20720049682074587, "market_dynamics": -0.008468, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.002, "high": 13.314, "low": 13.002, "close": 13.25, "volume": 423}, "trend_line": 12.234, "activity_lines": {"activity_5": 13.201733, "activity_10": 13.262, "activity_20": 13.189657, "activity_30": 12.767781}, "trend_signal": 1, "fair_value": 13.81559, "relative_strength": 0.708338, "rate_of_change": 0.38291396485186174, "market_dynamics": -0.180218, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.25, "high": 13.278, "low": 13.23, "close": 13.274, "volume": 2500}, "trend_line": 12.2842, "activity_lines": {"activity_5": 13.1984, "activity_10": 13.264945, "activity_20": 13.227733, "activity_30": 12.834877}, "trend_signal": 1, "fair_value": 13.791295, "relative_strength": 1.170479, "rate_of_change": 0.4103318620238699, "market_dynamics": -0.221995, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.274, "high": 13.588, "low": 13.274, "close": 13.588, "volume": 4869}, "trend_line": 12.3686, "activity_lines": {"activity_5": 13.320667, "activity_10": 13.326073, "activity_20": 13.283171, "activity_30": 12.918994}, "trend_signal": 1, "fair_value": 13.771346, "relative_strength": 2.648733, "rate_of_change": 0.6870614285016564, "market_dynamics": -0.055426, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.566, "high": 13.77, "low": 13.496, "close": 13.79, "volume": 1112}, "trend_line": 12.450533, "activity_lines": {"activity_5": 13.5084, "activity_10": 13.414, "activity_20": 13.342543, "activity_30": 13.010697}, "trend_signal": 1, "fair_value": 13.751859, "relative_strength": 2.541932, "rate_of_change": 0.662427437220052, "market_dynamics": 0.175609, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.98, "high": 14.144, "low": 13.754, "close": 13.978, "volume": 2878}, "trend_line": 12.541667, "activity_lines": {"activity_5": 13.707467, "activity_10": 13.5188, "activity_20": 13.403971, "activity_30": 13.109243}, "trend_signal": 1, "fair_value": 13.731603, "relative_strength": 1.440046, "rate_of_change": 0.7319686635102309, "market_dynamics": 0.378095, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.18, "high": 14.462, "low": 14.014, "close": 14.446, "volume": 7494}, "trend_line": 12.664, "activity_lines": {"activity_5": 13.997467, "activity_10": 13.6976, "activity_20": 13.5026, "activity_30": 13.232103}, "trend_signal": 1, "fair_value": 13.716679, "relative_strength": 3.565269, "rate_of_change": 0.9754125986601251, "market_dynamics": 0.571185, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.446, "high": 14.446, "low": 14.062, "close": 14.062, "volume": 16}, "trend_line": 12.7674, "activity_lines": {"activity_5": 14.079733, "activity_10": 13.790764, "activity_20": 13.568324, "activity_30": 13.322297}, "trend_signal": 1, "fair_value": 13.697833, "relative_strength": 0.275142, "rate_of_change": 0.8164876816171873, "market_dynamics": 0.563803, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.784, "high": 13.918, "low": 13.592, "close": 13.692, "volume": 744}, "trend_line": 12.865467, "activity_lines": {"activity_5": 13.986133, "activity_10": 13.808036, "activity_20": 13.595467, "activity_30": 13.381948}, "trend_signal": 1, "fair_value": 13.68291, "relative_strength": -2.135172, "rate_of_change": 0.7681047041684317, "market_dynamics": 0.506042, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.692, "high": 14.026, "low": 13.692, "close": 14.068, "volume": 859}, "trend_line": 12.9754, "activity_lines": {"activity_5": 14.010933, "activity_10": 13.891273, "activity_20": 13.6552, "activity_30": 13.459531}, "trend_signal": 1, "fair_value": 13.67059, "relative_strength": 0.438133, "rate_of_change": 0.8544812248167893, "market_dynamics": 0.430911, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.068, "high": 14.15, "low": 13.832, "close": 13.832, "volume": 435}, "trend_line": 13.0914, "activity_lines": {"activity_5": 13.938533, "activity_10": 13.912545, "activity_20": 13.68819, "activity_30": 13.514796}, "trend_signal": 1, "fair_value": 13.657526, "relative_strength": -2.138265, "rate_of_change": 0.8939994142762432, "market_dynamics": 0.176617, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.832, "high": 13.832, "low": 13.596, "close": 13.662, "volume": 1675}, "trend_line": 13.195867, "activity_lines": {"activity_5": 13.8192, "activity_10": 13.887818, "activity_20": 13.700762, "activity_30": 13.551609}, "trend_signal": 1, "fair_value": 13.644641, "relative_strength": -2.604015, "rate_of_change": 0.7979818812350066, "market_dynamics": 0.015175, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.662, "high": 13.806, "low": 12.92, "close": 12.474, "volume": 742}, "trend_line": 13.257, "activity_lines": {"activity_5": 13.356133, "activity_10": 13.6396, "activity_20": 13.598429, "activity_30": 13.505037}, "trend_signal": 1, "fair_value": 13.623, "relative_strength": -0.57566, "rate_of_change": 0.4632738417263518, "market_dynamics": -0.384797, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.28, "high": 12.068, "low": 11.28, "close": 12.026, "volume": 3486}, "trend_line": 13.312067, "activity_lines": {"activity_5": 12.8496, "activity_10": 13.324473, "activity_20": 13.457524, "activity_30": 13.425617}, "trend_signal": 0, "fair_value": 13.604936, "relative_strength": -2.348728, "rate_of_change": 0.41538055366976756, "market_dynamics": -0.769561, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.178, "high": 12.186, "low": 12.178, "close": 12.186, "volume": 170}, "trend_line": 13.369533, "activity_lines": {"activity_5": 12.507467, "activity_10": 13.066836, "activity_20": 13.336695, "activity_30": 13.352968}, "trend_signal": 0, "fair_value": 13.590256, "relative_strength": -6.312598, "rate_of_change": 0.4316835244293752, "market_dynamics": -1.136287, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.186, "high": 12.404, "low": 12.186, "close": 12.404, "volume": 3}, "trend_line": 13.368667, "activity_lines": {"activity_5": 12.363467, "activity_10": 12.878, "activity_20": 13.239733, "activity_30": 13.290675}, "trend_signal": 0, "fair_value": 13.582808, "relative_strength": -7.997153, "rate_of_change": -0.006477413982973492, "market_dynamics": -1.435128, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.404, "high": 12.656, "low": 12.24, "close": 12.656, "volume": 1261}, "trend_line": 13.283333, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.7636, "activity_20": 13.171362, "activity_30": 13.244697}, "trend_signal": 0, "fair_value": 13.572744, "relative_strength": -8.219163, "rate_of_change": -0.6383134533906751, "market_dynamics": -1.334462, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.656, "high": 12.772, "low": 12.536, "close": 12.536, "volume": 3388}, "trend_line": 13.255867, "activity_lines": {"activity_5": 12.460933, "activity_10": 12.659927, "activity_20": 13.095943, "activity_30": 13.196482}, "trend_signal": 0, "fair_value": 13.559295, "relative_strength": -11.199589, "rate_of_change": -0.20677039414731552, "market_dynamics": -1.248869, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.536, "high": 13.036, "low": 12.536, "close": 13.002, "volume": 100}, "trend_line": 13.2554, "activity_lines": {"activity_5": 12.6744, "activity_10": 12.668727, "activity_20": 13.069914, "activity_30": 13.180103}, "trend_signal": 0, "fair_value": 13.548359, "relative_strength": -10.564855, "rate_of_change": -0.0035229683580895858, "market_dynamics": -1.096146, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.002, "high": 13.188, "low": 12.976, "close": 12.982, "volume": 713}, "trend_line": 13.249067, "activity_lines": {"activity_5": 12.816133, "activity_10": 12.686436, "activity_20": 13.044638, "activity_30": 13.162465}, "trend_signal": 0, "fair_value": 13.535756, "relative_strength": -7.85167, "rate_of_change": -0.047776755133754546, "market_dynamics": -0.937095, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.802, "high": 12.864, "low": 12.802, "close": 12.864, "volume": 3}, "trend_line": 13.2464, "activity_lines": {"activity_5": 12.865467, "activity_10": 12.702436, "activity_20": 13.008305, "activity_30": 13.137622}, "trend_signal": 0, "fair_value": 13.520244, "relative_strength": -9.910523, "rate_of_change": -0.020129719322882444, "market_dynamics": -0.911906, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.888, "high": 13.27, "low": 12.888, "close": 13.27, "volume": 41}, "trend_line": 13.245667, "activity_lines": {"activity_5": 13.019467, "activity_10": 12.809855, "activity_20": 13.011295, "activity_30": 13.139144}, "trend_signal": 0, "fair_value": 13.504833, "relative_strength": -8.075588, "rate_of_change": -0.005533578934656335, "market_dynamics": -0.801162, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.27, "high": 13.556, "low": 13.27, "close": 13.494, "volume": 137}, "trend_line": 13.251, "activity_lines": {"activity_5": 13.2072, "activity_10": 12.965127, "activity_20": 13.035524, "activity_30": 13.155166}, "trend_signal": 0, "fair_value": 13.487846, "relative_strength": -3.596651, "rate_of_change": 0.04026222311039719, "market_dynamics": -0.556075, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.39, "high": 13.39, "low": 13.132, "close": 13.144, "volume": 147}, "trend_line": 13.2544, "activity_lines": {"activity_5": 13.2144, "activity_10": 13.038218, "activity_20": 13.025371, "activity_30": 13.148262}, "trend_signal": 0, "fair_value": 13.467526, "relative_strength": -5.493147, "rate_of_change": 0.02565844087239422, "market_dynamics": -0.420221, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.05, "high": 13.24, "low": 13.05, "close": 13.204, "volume": 304}, "trend_line": 13.2666, "activity_lines": {"activity_5": 13.232133, "activity_10": 13.101891, "activity_20": 13.023048, "activity_30": 13.145011}, "trend_signal": 0, "fair_value": 13.442115, "relative_strength": -6.166873, "rate_of_change": 0.09204490584258802, "market_dynamics": -0.15388, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.332, "high": 13.332, "low": 13.172, "close": 13.246, "volume": 337}, "trend_line": 13.262533, "activity_lines": {"activity_5": 13.249067, "activity_10": 13.154691, "activity_20": 13.027514, "activity_30": 13.143682}, "trend_signal": 0, "fair_value": 13.417782, "relative_strength": -5.629536, "rate_of_change": -0.030655932944393675, "market_dynamics": 0.026849, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.188, "high": 13.468, "low": 13.188, "close": 13.39, "volume": 1491}, "trend_line": 13.256333, "activity_lines": {"activity_5": 13.288533, "activity_10": 13.218364, "activity_20": 13.049181, "activity_30": 13.151905}, "trend_signal": 0, "fair_value": 13.39809, "relative_strength": -5.721793, "rate_of_change": -0.04674823429279883, "market_dynamics": 0.227466, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.594, "high": 14.01, "low": 13.578, "close": 13.99, "volume": 1766}, "trend_line": 13.269733, "activity_lines": {"activity_5": 13.52, "activity_10": 13.377782, "activity_20": 13.133019, "activity_30": 13.199239}, "trend_signal": 0, "fair_value": 13.383949, "relative_strength": -2.166828, "rate_of_change": 0.1010837612483086, "market_dynamics": 0.57977, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.042, "high": 14.076, "low": 13.922, "close": 13.978, "volume": 644}, "trend_line": 13.283667, "activity_lines": {"activity_5": 13.7144, "activity_10": 13.508582, "activity_20": 13.216057, "activity_30": 13.244933}, "trend_signal": 0, "fair_value": 13.374321, "relative_strength": -3.372846, "rate_of_change": 0.10500588067596389, "market_dynamics": 0.799617, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.16, "high": 14.518, "low": 14.062, "close": 14.018, "volume": 1433}, "trend_line": 13.316933, "activity_lines": {"activity_5": 13.866533, "activity_10": 13.628909, "activity_20": 13.301543, "activity_30": 13.29231}, "trend_signal": 0, "fair_value": 13.365282, "relative_strength": -1.243005, "rate_of_change": 0.2504278374337533, "market_dynamics": 1.014546, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.246, "high": 14.248, "low": 14.182, "close": 14.248, "volume": 144}, "trend_line": 13.358467, "activity_lines": {"activity_5": 14.041067, "activity_10": 13.772218, "activity_20": 13.409171, "activity_30": 13.352378}, "trend_signal": 0, "fair_value": 13.356038, "relative_strength": -3.697589, "rate_of_change": 0.3118886308131056, "market_dynamics": 1.006833, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.31, "high": 14.602, "low": 14.31, "close": 14.602, "volume": 736}, "trend_line": 13.403533, "activity_lines": {"activity_5": 14.2668, "activity_10": 13.954727, "activity_20": 13.548533, "activity_30": 13.432606}, "trend_signal": 1, "fair_value": 13.349064, "relative_strength": -3.77343, "rate_of_change": 0.3373590697196039, "market_dynamics": 0.996276, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.602, "high": 15.118, "low": 14.602, "close": 15.118, "volume": 930}, "trend_line": 13.465, "activity_lines": {"activity_5": 14.583733, "activity_10": 14.206836, "activity_20": 13.732562, "activity_30": 13.543217}, "trend_signal": 1, "fair_value": 13.347077, "relative_strength": -2.101256, "rate_of_change": 0.4585880454056433, "market_dynamics": 1.065439, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.476, "high": 15.65, "low": 15.266, "close": 15.564, "volume": 1998}, "trend_line": 13.530867, "activity_lines": {"activity_5": 14.974133, "activity_10": 14.510509, "activity_20": 13.946476, "activity_30": 13.678637}, "trend_signal": 1, "fair_value": 13.350654, "relative_strength": 3.099823, "rate_of_change": 0.48917192721872105, "market_dynamics": 1.129045, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.71, "high": 15.736, "low": 15.2, "close": 15.2, "volume": 2087}, "trend_line": 13.577867, "activity_lines": {"activity_5": 15.137467, "activity_10": 14.704, "activity_20": 14.108876, "activity_30": 13.786323}, "trend_signal": 1, "fair_value": 13.353218, "relative_strength": 1.861246, "rate_of_change": 0.3473539426556984, "market_dynamics": 1.246359, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.702, "high": 15.76, "low": 15.528, "close": 15.734, "volume": 1822}, "trend_line": 13.6364, "activity_lines": {"activity_5": 15.4, "activity_10": 14.958291, "activity_20": 14.307781, "activity_30": 13.925428}, "trend_signal": 1, "fair_value": 13.359205, "relative_strength": 2.73295, "rate_of_change": 0.4310912752349144, "market_dynamics": 1.281043, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.706, "high": 15.75, "low": 15.6, "close": 15.6, "volume": 2332}, "trend_line": 13.674867, "activity_lines": {"activity_5": 15.5188, "activity_10": 15.142982, "activity_20": 14.478067, "activity_30": 14.052112}, "trend_signal": 1, "fair_value": 13.370705, "relative_strength": 2.148366, "rate_of_change": 0.28209058109178886, "market_dynamics": 1.273535, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.59, "high": 15.748, "low": 15.394, "close": 15.502, "volume": 1626}, "trend_line": 13.722867, "activity_lines": {"activity_5": 15.5384, "activity_10": 15.269673, "activity_20": 14.625, "activity_30": 14.169991}, "trend_signal": 1, "fair_value": 13.381577, "relative_strength": 0.681797, "rate_of_change": 0.35100889829495263, "market_dynamics": 1.202561, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.548, "high": 15.848, "low": 15.54, "close": 15.702, "volume": 1372}, "trend_line": 13.789867, "activity_lines": {"activity_5": 15.599067, "activity_10": 15.405236, "activity_20": 14.776857, "activity_30": 14.297677}, "trend_signal": 1, "fair_value": 13.389987, "relative_strength": 1.021987, "rate_of_change": 0.4882361681418204, "market_dynamics": 1.118024, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.786, "high": 15.822, "low": 15.542, "close": 15.054, "volume": 3419}, "trend_line": 13.822733, "activity_lines": {"activity_5": 15.434533, "activity_10": 15.391636, "activity_20": 14.854143, "activity_30": 14.379234}, "trend_signal": 1, "fair_value": 13.399231, "relative_strength": -0.192249, "rate_of_change": 0.23833442338494115, "market_dynamics": 1.001051, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.218, "high": 15.444, "low": 14.942, "close": 15.038, "volume": 884}, "trend_line": 13.862933, "activity_lines": {"activity_5": 15.2744, "activity_10": 15.356291, "activity_20": 14.920038, "activity_30": 14.457639}, "trend_signal": 1, "fair_value": 13.404628, "relative_strength": 0.445817, "rate_of_change": 0.2908252658862792, "market_dynamics": 0.726394, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.012, "high": 15.196, "low": 15.012, "close": 15.172, "volume": 1399}, "trend_line": 13.913267, "activity_lines": {"activity_5": 15.205333, "activity_10": 15.330945, "activity_20": 14.988343, "activity_30": 14.542095}, "trend_signal": 1, "fair_value": 13.418769, "relative_strength": -0.282055, "rate_of_change": 0.36308333885765326, "market_dynamics": 0.461049, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.476, "high": 15.536, "low": 15.224, "close": 15.346, "volume": 2533}, "trend_line": 14.009, "activity_lines": {"activity_5": 15.2228, "activity_10": 15.326873, "activity_20": 15.064162, "activity_30": 14.634529}, "trend_signal": 1, "fair_value": 13.429974, "relative_strength": -0.650468, "rate_of_change": 0.6880698832272891, "market_dynamics": 0.301995, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.55, "high": 15.552, "low": 15.236, "close": 15.272, "volume": 1019}, "trend_line": 14.1172, "activity_lines": {"activity_5": 15.226, "activity_10": 15.3052, "activity_20": 15.124114, "activity_30": 14.716013}, "trend_signal": 1, "fair_value": 13.438154, "relative_strength": -0.338123, "rate_of_change": 0.7723606253122998, "market_dynamics": 0.015656, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.302, "high": 15.492, "low": 15.104, "close": 15.226, "volume": 964}, "trend_line": 14.218533, "activity_lines": {"activity_5": 15.242533, "activity_10": 15.280473, "activity_20": 15.169552, "activity_30": 14.787548}, "trend_signal": 1, "fair_value": 13.443269, "relative_strength": -2.841015, "rate_of_change": 0.7177981469413222, "market_dynamics": -0.136523, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.018, "high": 15.032, "low": 14.514, "close": 14.614, "volume": 932}, "trend_line": 14.2922, "activity_lines": {"activity_5": 15.0436, "activity_10": 15.144, "activity_20": 15.147076, "activity_30": 14.813062}, "trend_signal": 1, "fair_value": 13.450038, "relative_strength": -3.588801, "rate_of_change": 0.5181054895044277, "market_dynamics": -0.39715, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.81, "high": 14.974, "low": 14.81, "close": 14.908, "volume": 147}, "trend_line": 14.367267, "activity_lines": {"activity_5": 14.970933, "activity_10": 15.081345, "activity_20": 15.146086, "activity_30": 14.852791}, "trend_signal": 1, "fair_value": 13.452103, "relative_strength": -3.013922, "rate_of_change": 0.5252305453324237, "market_dynamics": -0.721993, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.136, "high": 15.136, "low": 15.028, "close": 15.028, "volume": 71}, "trend_line": 14.450333, "activity_lines": {"activity_5": 14.955867, "activity_10": 15.053091, "activity_20": 15.149295, "activity_30": 14.895419}, "trend_signal": 1, "fair_value": 13.455128, "relative_strength": -2.199086, "rate_of_change": 0.5781614554807155, "market_dynamics": -0.866739, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.918, "high": 14.918, "low": 14.78, "close": 14.674, "volume": 51}, "trend_line": 14.506067, "activity_lines": {"activity_5": 14.844, "activity_10": 14.969091, "activity_20": 15.113848, "activity_30": 14.909849}, "trend_signal": 1, "fair_value": 13.456295, "relative_strength": -4.411008, "rate_of_change": 0.3856935338445092, "market_dynamics": -1.005807, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.634, "high": 14.724, "low": 14.634, "close": 14.814, "volume": 41}, "trend_line": 14.567133, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.929236, "activity_20": 15.088419, "activity_30": 14.929716}, "trend_signal": 1, "fair_value": 13.461474, "relative_strength": -5.814396, "rate_of_change": 0.42096868848048397, "market_dynamics": -1.017527, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.686, "high": 14.83, "low": 14.678, "close": 14.724, "volume": 248}, "trend_line": 14.629133, "activity_lines": {"activity_5": 14.7908, "activity_10": 14.877382, "activity_20": 15.050629, "activity_30": 14.939837}, "trend_signal": 1, "fair_value": 13.46409, "relative_strength": -5.724767, "rate_of_change": 0.42561566507286913, "market_dynamics": -1.047433, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.592, "high": 14.872, "low": 14.45, "close": 14.836, "volume": 2971}, "trend_line": 14.681333, "activity_lines": {"activity_5": 14.792933, "activity_10": 14.8516, "activity_20": 15.021238, "activity_30": 14.953183}, "trend_signal": 1, "fair_value": 13.461564, "relative_strength": -6.332838, "rate_of_change": 0.35682223956813375, "market_dynamics": -0.940124, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.076, "high": 15.438, "low": 15.076, "close": 15.438, "volume": 487}, "trend_line": 14.746133, "activity_lines": {"activity_5": 15.000533, "activity_10": 14.941382, "activity_20": 15.048067, "activity_30": 15.002}, "trend_signal": 1, "fair_value": 13.462423, "relative_strength": -3.092174, "rate_of_change": 0.4413768150344384, "market_dynamics": -0.748307, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.438, "high": 15.702, "low": 15.41, "close": 15.438, "volume": 2464}, "trend_line": 14.8226, "activity_lines": {"activity_5": 15.1808, "activity_10": 15.029491, "activity_20": 15.073371, "activity_30": 15.046637}, "trend_signal": 1, "fair_value": 13.460782, "relative_strength": -3.11244, "rate_of_change": 0.5185562886215604, "market_dynamics": -0.356496, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.476, "high": 15.5, "low": 15.216, "close": 15.3, "volume": 152}, "trend_line": 14.892467, "activity_lines": {"activity_5": 15.264133, "activity_10": 15.089491, "activity_20": 15.086133, "activity_30": 15.077437}, "trend_signal": 1, "fair_value": 13.456128, "relative_strength": -1.767321, "rate_of_change": 0.471354553182305, "market_dynamics": -0.122433, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.736, "close": 14.836, "volume": 4862}, "trend_line": 14.945467, "activity_lines": {"activity_5": 15.1604, "activity_10": 15.063782, "activity_20": 15.054229, "activity_30": 15.073794}, "trend_signal": 1, "fair_value": 13.451628, "relative_strength": -5.957477, "rate_of_change": 0.3558846227424967, "market_dynamics": -0.045148, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.646, "high": 14.936, "low": 14.646, "close": 15.006, "volume": 1776}, "trend_line": 14.999333, "activity_lines": {"activity_5": 15.105867, "activity_10": 15.064945, "activity_20": 15.04279, "activity_30": 15.077699}, "trend_signal": 1, "fair_value": 13.4475, "relative_strength": -5.368981, "rate_of_change": 0.36041697459168925, "market_dynamics": -0.05257, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.066, "high": 15.066, "low": 14.998, "close": 14.998, "volume": 214}, "trend_line": 15.032933, "activity_lines": {"activity_5": 15.037333, "activity_10": 15.062873, "activity_20": 15.033419, "activity_30": 15.077613}, "trend_signal": 1, "fair_value": 13.442269, "relative_strength": -4.288957, "rate_of_change": 0.22400996097626377, "market_dynamics": -0.323068, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.978, "high": 15.062, "low": 14.838, "close": 14.998, "volume": 1099}, "trend_line": 15.066933, "activity_lines": {"activity_5": 14.998133, "activity_10": 15.061345, "activity_20": 15.026448, "activity_30": 15.075359}, "trend_signal": 0, "fair_value": 13.441615, "relative_strength": -6.156249, "rate_of_change": 0.2261701026672619, "market_dynamics": -0.376312, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.04, "high": 15.04, "low": 14.892, "close": 14.914, "volume": 272}, "trend_line": 15.0968, "activity_lines": {"activity_5": 14.960267, "activity_10": 15.038655, "activity_20": 15.014829, "activity_30": 15.065492}, "trend_signal": 0, "fair_value": 13.437154, "relative_strength": -7.892056, "rate_of_change": 0.19822879679626515, "market_dynamics": -0.426738, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.75, "high": 14.772, "low": 14.334, "close": 14.334, "volume": 117}, "trend_line": 15.099667, "activity_lines": {"activity_5": 14.7548, "activity_10": 14.908691, "activity_20": 14.948638, "activity_30": 15.01628}, "trend_signal": 0, "fair_value": 13.433692, "relative_strength": -5.182556, "rate_of_change": 0.01899077950294218, "market_dynamics": -0.669312, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.61, "high": 14.828, "low": 14.61, "close": 14.828, "volume": 117}, "trend_line": 15.1072, "activity_lines": {"activity_5": 14.747467, "activity_10": 14.875636, "activity_20": 14.932848, "activity_30": 14.998753}, "trend_signal": 0, "fair_value": 13.433423, "relative_strength": -2.118661, "rate_of_change": 0.04988851740902932, "market_dynamics": -0.718262, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.886, "high": 14.886, "low": 14.366, "close": 14.204, "volume": 120}, "trend_line": 15.076733, "activity_lines": {"activity_5": 14.544, "activity_10": 14.729273, "activity_20": 14.859267, "activity_30": 14.940482}, "trend_signal": 0, "fair_value": 13.426167, "relative_strength": -2.882863, "rate_of_change": -0.20167205041304676, "market_dynamics": -0.950863, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.71, "high": 14.17, "low": 13.71, "close": 13.988, "volume": 7819}, "trend_line": 15.0242, "activity_lines": {"activity_5": 14.321467, "activity_10": 14.566073, "activity_20": 14.770552, "activity_30": 14.870241}, "trend_signal": 0, "fair_value": 13.417026, "relative_strength": -5.384885, "rate_of_change": -0.3484375560673548, "market_dynamics": -1.093944, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.988, "high": 14.27, "low": 13.988, "close": 14.27, "volume": 37}, "trend_line": 14.9932, "activity_lines": {"activity_5": 14.260267, "activity_10": 14.480509, "activity_20": 14.71481, "activity_30": 14.821583}, "trend_signal": 0, "fair_value": 13.410013, "relative_strength": -7.983693, "rate_of_change": -0.2063337814991852, "market_dynamics": -1.067043, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.27, "high": 14.514, "low": 14.27, "close": 14.514, "volume": 1294}, "trend_line": 14.952533, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.458036, "activity_20": 14.686857, "activity_30": 14.790667}, "trend_signal": 0, "fair_value": 13.404846, "relative_strength": -10.063395, "rate_of_change": -0.2712362937865107, "market_dynamics": -1.10313, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.514, "high": 14.6, "low": 14.476, "close": 14.582, "volume": 1935}, "trend_line": 14.9186, "activity_lines": {"activity_5": 14.397067, "activity_10": 14.453782, "activity_20": 14.665857, "activity_30": 14.766761}, "trend_signal": 0, "fair_value": 13.399756, "relative_strength": -11.770033, "rate_of_change": -0.22693813817365327, "market_dynamics": -1.05168, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.598, "high": 14.598, "low": 14.446, "close": 14.434, "volume": 930}, "trend_line": 14.883, "activity_lines": {"activity_5": 14.437867, "activity_10": 14.430327, "activity_20": 14.632314, "activity_30": 14.735497}, "trend_signal": 0, "fair_value": 13.399987, "relative_strength": -10.293421, "rate_of_change": -0.23862828951778667, "market_dynamics": -1.117224, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.43, "high": 14.43, "low": 14.37, "close": 14.472, "volume": 693}, "trend_line": 14.842, "activity_lines": {"activity_5": 14.476, "activity_10": 14.424036, "activity_20": 14.605219, "activity_30": 14.708981}, "trend_signal": 0, "fair_value": 13.399346, "relative_strength": -11.003877, "rate_of_change": -0.2754820936639024, "market_dynamics": -1.085491, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.554, "high": 14.722, "low": 14.502, "close": 14.722, "volume": 481}, "trend_line": 14.830933, "activity_lines": {"activity_5": 14.5652, "activity_10": 14.472764, "activity_20": 14.602895, "activity_30": 14.701239}, "trend_signal": 0, "fair_value": 13.404051, "relative_strength": -11.284173, "rate_of_change": -0.07456542244980868, "market_dynamics": -0.922065, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.722, "high": 14.922, "low": 14.538, "close": 14.538, "volume": 2862}, "trend_line": 14.814267, "activity_lines": {"activity_5": 14.562933, "activity_10": 14.491527, "activity_20": 14.583486, "activity_30": 14.68234}, "trend_signal": 0, "fair_value": 13.405859, "relative_strength": -11.962867, "rate_of_change": -0.11237324044280111, "market_dynamics": -0.69336, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 14.538, "low": 14.222, "close": 14.338, "volume": 31997}, "trend_line": 14.786467, "activity_lines": {"activity_5": 14.4924, "activity_10": 14.470218, "activity_20": 14.545914, "activity_30": 14.651613}, "trend_signal": 0, "fair_value": 13.408679, "relative_strength": -13.672773, "rate_of_change": -0.18765693908445932, "market_dynamics": -0.415184, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.506, "low": 14.38, "close": 14.418, "volume": 6128}, "trend_line": 14.755533, "activity_lines": {"activity_5": 14.4648, "activity_10": 14.472364, "activity_20": 14.518333, "activity_30": 14.627841}, "trend_signal": 0, "fair_value": 13.409141, "relative_strength": -13.942062, "rate_of_change": -0.20920480869433003, "market_dynamics": -0.20108, "expectation": {"probability": 47.6117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9abfeeb-4553-4fda-980a-8030fedf67f2/", "share_image": "https://sharemaestro.com/terminal/b9abfeeb-4553-4fda-980a-8030fedf67f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}