{"ticker": {"uuid": "b9ae4444-5b2f-4aab-be89-c443c7b3c98a", "symbol": "NVU", "name": "Nanoveu Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVU fell 13.64%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.11 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 35.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.11"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.055, "close": 0.057, "volume": 9642541}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.0626, "activity_20": 0.065095, "activity_30": 0.069613}, "trend_signal": 0, "fair_value": 0.043897, "relative_strength": -23.113252, "rate_of_change": -1.280606631050064, "market_dynamics": -0.50315, "expectation": {"probability": 35.3505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 373456}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.028345, "activity_20": 0.026671, "activity_30": 0.023422}, "trend_signal": 1, "fair_value": 0.038439, "relative_strength": 51.732222, "rate_of_change": 2.2950124556103404, "market_dynamics": -0.104711, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 350122}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.0274, "activity_20": 0.0267, "activity_30": 0.023725}, "trend_signal": 1, "fair_value": 0.038157, "relative_strength": 41.725537, "rate_of_change": 1.9015544041450738, "market_dynamics": -0.358911, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 490684}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.025582, "activity_20": 0.02619, "activity_30": 0.023682}, "trend_signal": 1, "fair_value": 0.037862, "relative_strength": 14.371617, "rate_of_change": 1.1847256826155517, "market_dynamics": -0.652008, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1135516}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.023964, "activity_20": 0.025648, "activity_30": 0.023624}, "trend_signal": 1, "fair_value": 0.037606, "relative_strength": 12.400936, "rate_of_change": 1.5075376884422018, "market_dynamics": -0.779646, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 76696}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.023145, "activity_20": 0.025381, "activity_30": 0.02374}, "trend_signal": 1, "fair_value": 0.037298, "relative_strength": 32.334336, "rate_of_change": 1.6485148514851482, "market_dynamics": -0.890737, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 112549}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.0222, "activity_20": 0.024905, "activity_30": 0.023705}, "trend_signal": 0, "fair_value": 0.036958, "relative_strength": 15.852069, "rate_of_change": 1.6266497832757072, "market_dynamics": -0.966824, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 37659}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022073, "activity_20": 0.024695, "activity_30": 0.023843}, "trend_signal": 0, "fair_value": 0.036612, "relative_strength": 31.870967, "rate_of_change": 2.075046724493216, "market_dynamics": -0.948412, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022018, "activity_20": 0.024457, "activity_30": 0.023953}, "trend_signal": 1, "fair_value": 0.036228, "relative_strength": 28.692892, "rate_of_change": 2.1924882629108082, "market_dynamics": -0.990728, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022036, "activity_20": 0.024205, "activity_30": 0.024032}, "trend_signal": 0, "fair_value": 0.035843, "relative_strength": 28.604114, "rate_of_change": 2.140855423347258, "market_dynamics": -0.976908, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022145, "activity_20": 0.023952, "activity_30": 0.024082}, "trend_signal": 0, "fair_value": 0.035465, "relative_strength": 26.918111, "rate_of_change": 1.9520532541717281, "market_dynamics": -0.950151, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022309, "activity_20": 0.023695, "activity_30": 0.024103}, "trend_signal": 0, "fair_value": 0.03508, "relative_strength": 28.652156, "rate_of_change": 1.9102660254996222, "market_dynamics": -0.896595, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022509, "activity_20": 0.023452, "activity_30": 0.024097}, "trend_signal": 0, "fair_value": 0.03474, "relative_strength": 27.59476, "rate_of_change": 1.731601731601736, "market_dynamics": -0.808009, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022727, "activity_20": 0.023224, "activity_30": 0.024065}, "trend_signal": 0, "fair_value": 0.034426, "relative_strength": 23.285655, "rate_of_change": 1.5617021276595713, "market_dynamics": -0.726243, "expectation": {"probability": 38.6088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022873, "activity_20": 0.023029, "activity_30": 0.024009}, "trend_signal": 0, "fair_value": 0.034157, "relative_strength": 23.743384, "rate_of_change": 0.8379771232245455, "market_dynamics": -0.586154, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022945, "activity_20": 0.022881, "activity_30": 0.02394}, "trend_signal": 0, "fair_value": 0.033933, "relative_strength": 20.173005, "rate_of_change": 0.6897411393193978, "market_dynamics": -0.46104, "expectation": {"probability": 38.0314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.02279, "activity_30": 0.02386}, "trend_signal": 0, "fair_value": 0.033593, "relative_strength": 22.265034, "rate_of_change": 0.9656253868691375, "market_dynamics": -0.333197, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022757, "activity_30": 0.023766}, "trend_signal": 0, "fair_value": 0.033356, "relative_strength": 21.111434, "rate_of_change": 0.8174275554829046, "market_dynamics": -0.115647, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022743, "activity_30": 0.023658}, "trend_signal": 0, "fair_value": 0.033112, "relative_strength": 21.553758, "rate_of_change": 0.40539992702801064, "market_dynamics": 0.060029, "expectation": {"probability": 37.4706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022748, "activity_30": 0.023544}, "trend_signal": 0, "fair_value": 0.032875, "relative_strength": 18.638566, "rate_of_change": 0.0, "market_dynamics": 0.151114, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022776, "activity_30": 0.02343}, "trend_signal": 0, "fair_value": 0.032638, "relative_strength": 19.9343, "rate_of_change": 0.13324181370371183, "market_dynamics": 0.168659, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022819, "activity_30": 0.023314}, "trend_signal": 0, "fair_value": 0.032401, "relative_strength": 19.781942, "rate_of_change": -0.40322580645161044, "market_dynamics": 0.098967, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022871, "activity_30": 0.023204}, "trend_signal": 0, "fair_value": 0.032228, "relative_strength": 15.952083, "rate_of_change": -0.4048582995951393, "market_dynamics": 0.012869, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022929, "activity_30": 0.023101}, "trend_signal": 0, "fair_value": 0.032087, "relative_strength": 14.722733, "rate_of_change": -0.9471544715447178, "market_dynamics": -0.034706, "expectation": {"probability": 35.6283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022967, "activity_30": 0.023013}, "trend_signal": 0, "fair_value": 0.031875, "relative_strength": 12.449003, "rate_of_change": -1.3707062830877865, "market_dynamics": -0.055783, "expectation": {"probability": 34.5851, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022986, "activity_30": 0.022946}, "trend_signal": 0, "fair_value": 0.031696, "relative_strength": 11.394959, "rate_of_change": -1.6643781467149237, "market_dynamics": -0.083066, "expectation": {"probability": 34.6427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022905}, "trend_signal": 0, "fair_value": 0.03151, "relative_strength": 9.532773, "rate_of_change": -1.6925485549866757, "market_dynamics": -0.115405, "expectation": {"probability": 33.7309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.02289}, "trend_signal": 0, "fair_value": 0.031292, "relative_strength": 6.621192, "rate_of_change": -0.5724615848147083, "market_dynamics": -0.154023, "expectation": {"probability": 32.6402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022884}, "trend_signal": 0, "fair_value": 0.031087, "relative_strength": 1.965086, "rate_of_change": -0.5757575757575658, "market_dynamics": -0.197515, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022886}, "trend_signal": 1, "fair_value": 0.030843, "relative_strength": 0.11059, "rate_of_change": -0.7271302303304762, "market_dynamics": -0.249984, "expectation": {"probability": 27.3863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022899}, "trend_signal": 1, "fair_value": 0.030574, "relative_strength": -2.141954, "rate_of_change": -0.43859649122806754, "market_dynamics": -0.307805, "expectation": {"probability": 33.4931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022918}, "trend_signal": 1, "fair_value": 0.030292, "relative_strength": -1.912834, "rate_of_change": -0.29515418502203117, "market_dynamics": -0.357062, "expectation": {"probability": 32.7604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022942}, "trend_signal": 1, "fair_value": 0.030035, "relative_strength": -3.047142, "rate_of_change": -0.1458047983033702, "market_dynamics": -0.390814, "expectation": {"probability": 32.9913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022968}, "trend_signal": 1, "fair_value": 0.029753, "relative_strength": -3.075231, "rate_of_change": 0.5884955752212442, "market_dynamics": -0.401266, "expectation": {"probability": 31.7356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022985}, "trend_signal": 1, "fair_value": 0.029529, "relative_strength": -5.690885, "rate_of_change": 0.5894514582325197, "market_dynamics": -0.398532, "expectation": {"probability": 31.9741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022994}, "trend_signal": 1, "fair_value": 0.029234, "relative_strength": -8.219996, "rate_of_change": 0.14431276512004976, "market_dynamics": -0.392515, "expectation": {"probability": 30.773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.028978, "relative_strength": -7.956974, "rate_of_change": 0.43668122270742094, "market_dynamics": -0.389026, "expectation": {"probability": 29.9291, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.028683, "relative_strength": -8.417316, "rate_of_change": 0.0, "market_dynamics": -0.393629, "expectation": {"probability": 28.9147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.028433, "relative_strength": -8.679985, "rate_of_change": 0.0, "market_dynamics": -0.397966, "expectation": {"probability": 28.6771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.028279, "relative_strength": -10.215518, "rate_of_change": 0.0, "market_dynamics": -0.402043, "expectation": {"probability": 28.6939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.028106, "relative_strength": -11.44358, "rate_of_change": 0.0, "market_dynamics": -0.405869, "expectation": {"probability": 27.8994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.02792, "relative_strength": -9.250825, "rate_of_change": 0.0, "market_dynamics": -0.409451, "expectation": {"probability": 27.1152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.027625, "relative_strength": -10.316108, "rate_of_change": 0.0, "market_dynamics": -0.412799, "expectation": {"probability": 25.9928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.02733, "relative_strength": -11.383995, "rate_of_change": 0.0, "market_dynamics": -0.415922, "expectation": {"probability": 25.8889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.027029, "relative_strength": -9.635098, "rate_of_change": 0.0, "market_dynamics": -0.418832, "expectation": {"probability": 25.5722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.017, "volume": 7781085}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021909, "activity_20": 0.022429, "activity_30": 0.022613}, "trend_signal": 0, "fair_value": 0.026753, "relative_strength": -32.58622, "rate_of_change": -0.8695652173912991, "market_dynamics": -0.598794, "expectation": {"probability": 29.225, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.035, "low": 0.019, "close": 0.02, "volume": 6776443}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021473, "activity_20": 0.022171, "activity_30": 0.022432}, "trend_signal": 0, "fair_value": 0.026522, "relative_strength": -17.464337, "rate_of_change": -0.43859649122806754, "market_dynamics": -0.709927, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 399057}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020545, "activity_20": 0.021643, "activity_30": 0.022065}, "trend_signal": 0, "fair_value": 0.026234, "relative_strength": -28.836871, "rate_of_change": -0.8810572687224769, "market_dynamics": -0.953496, "expectation": {"probability": 29.4209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 309284}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019727, "activity_20": 0.021143, "activity_30": 0.02171}, "trend_signal": 0, "fair_value": 0.025926, "relative_strength": -28.184989, "rate_of_change": -0.8888888888888835, "market_dynamics": -1.190656, "expectation": {"probability": 26.1993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 484294}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.019018, "activity_20": 0.020671, "activity_30": 0.021368}, "trend_signal": 0, "fair_value": 0.025638, "relative_strength": -28.621648, "rate_of_change": -0.8968609865470798, "market_dynamics": -1.233409, "expectation": {"probability": 26.071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 782327}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018782, "activity_20": 0.020419, "activity_30": 0.021168}, "trend_signal": 0, "fair_value": 0.025369, "relative_strength": -20.254359, "rate_of_change": -0.6018099547511365, "market_dynamics": -1.22459, "expectation": {"probability": 27.5699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.018, "volume": 1548012}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018436, "activity_20": 0.02009, "activity_30": 0.020912}, "trend_signal": 0, "fair_value": 0.025112, "relative_strength": -22.831862, "rate_of_change": -0.7602312559748736, "market_dynamics": -1.088731, "expectation": {"probability": 29.3203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0215, "high": 0.046, "low": 0.0215, "close": 0.031, "volume": 60389521}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.020545, "activity_20": 0.021024, "activity_30": 0.021505}, "trend_signal": 0, "fair_value": 0.024939, "relative_strength": 33.020295, "rate_of_change": 1.2247706422018343, "market_dynamics": -0.456903, "expectation": {"probability": 23.3442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 3841030}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.022145, "activity_20": 0.021729, "activity_30": 0.021953}, "trend_signal": 0, "fair_value": 0.024766, "relative_strength": 21.793172, "rate_of_change": 0.9063307200797517, "market_dynamics": 0.11948, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.025, "volume": 3642806}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.022909, "activity_20": 0.022024, "activity_30": 0.022129}, "trend_signal": 0, "fair_value": 0.024542, "relative_strength": 6.888354, "rate_of_change": 0.2964027484618498, "market_dynamics": 0.50006, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.019, "close": 0.02, "volume": 4299750}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.022727, "activity_20": 0.021833, "activity_30": 0.021978}, "trend_signal": 0, "fair_value": 0.024337, "relative_strength": -15.216025, "rate_of_change": -0.44776787713249183, "market_dynamics": 0.769344, "expectation": {"probability": 31.1862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 2262038}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022127, "activity_20": 0.021467, "activity_30": 0.021705}, "trend_signal": 0, "fair_value": 0.024106, "relative_strength": -23.25821, "rate_of_change": -0.7466378806278932, "market_dynamics": 0.467116, "expectation": {"probability": 30.5007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1140580}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021927, "activity_20": 0.021314, "activity_30": 0.021572}, "trend_signal": 0, "fair_value": 0.023901, "relative_strength": -15.021749, "rate_of_change": -0.45316536003987584, "market_dynamics": 0.228857, "expectation": {"probability": 30.2342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.031, "low": 0.021, "close": 0.029, "volume": 9316213}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023309, "activity_20": 0.022033, "activity_30": 0.022026}, "trend_signal": 0, "fair_value": 0.023785, "relative_strength": 20.401131, "rate_of_change": 0.9104565939818765, "market_dynamics": 0.275406, "expectation": {"probability": 27.1724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 1873677}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023927, "activity_20": 0.022438, "activity_30": 0.022273}, "trend_signal": 1, "fair_value": 0.023663, "relative_strength": 7.699285, "rate_of_change": 0.45112103577389545, "market_dynamics": 0.393059, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 912359}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024745, "activity_20": 0.023019, "activity_30": 0.022643}, "trend_signal": 1, "fair_value": 0.023529, "relative_strength": 16.403845, "rate_of_change": 0.7454978218889072, "market_dynamics": 0.598387, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2833393}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.025218, "activity_20": 0.023481, "activity_30": 0.022938}, "trend_signal": 1, "fair_value": 0.023381, "relative_strength": 11.753552, "rate_of_change": 0.5973342843132826, "market_dynamics": 0.776185, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1518761}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.025164, "activity_20": 0.023733, "activity_30": 0.023095}, "trend_signal": 1, "fair_value": 0.023228, "relative_strength": 5.623355, "rate_of_change": 0.2924624451632919, "market_dynamics": 0.682604, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 561097}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025036, "activity_20": 0.023881, "activity_30": 0.023183}, "trend_signal": 1, "fair_value": 0.023087, "relative_strength": -0.932332, "rate_of_change": 0.1502231255246733, "market_dynamics": 0.586279, "expectation": {"probability": 34.097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.0235, "volume": 1637766}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.0247, "activity_10": 0.024909, "activity_20": 0.023976, "activity_30": 0.023237}, "trend_signal": 1, "fair_value": 0.022929, "relative_strength": -3.448977, "rate_of_change": 0.07058719724709336, "market_dynamics": 0.420788, "expectation": {"probability": 32.9427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 623372}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.0249, "activity_20": 0.024117, "activity_30": 0.023322}, "trend_signal": 1, "fair_value": 0.022801, "relative_strength": -2.102828, "rate_of_change": 0.14989198959574473, "market_dynamics": 0.243716, "expectation": {"probability": 30.8168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 611639}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.023633, "activity_10": 0.024636, "activity_20": 0.024129, "activity_30": 0.02334}, "trend_signal": 1, "fair_value": 0.02266, "relative_strength": -5.055764, "rate_of_change": 0.0, "market_dynamics": -0.045523, "expectation": {"probability": 28.6947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 972309}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024282, "activity_20": 0.024126, "activity_30": 0.023358}, "trend_signal": 1, "fair_value": 0.022526, "relative_strength": -5.877947, "rate_of_change": 0.0, "market_dynamics": -0.266326, "expectation": {"probability": 18.6017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 337007}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.024055, "activity_20": 0.02419, "activity_30": 0.023441}, "trend_signal": 1, "fair_value": 0.02241, "relative_strength": -2.892432, "rate_of_change": 0.14526566007834796, "market_dynamics": -0.375284, "expectation": {"probability": 24.71, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 382813}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023373, "activity_20": 0.023936, "activity_30": 0.023328}, "trend_signal": 0, "fair_value": 0.022276, "relative_strength": -14.674072, "rate_of_change": -0.2945054945054993, "market_dynamics": -0.527988, "expectation": {"probability": 29.4784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 219996}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022418, "activity_20": 0.023471, "activity_30": 0.02309}, "trend_signal": 0, "fair_value": 0.022154, "relative_strength": -21.72089, "rate_of_change": -0.5863421945950611, "market_dynamics": -0.571911, "expectation": {"probability": 29.6219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.0215, "volume": 439664}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.022082, "activity_20": 0.023245, "activity_30": 0.023023}, "trend_signal": 0, "fair_value": 0.022042, "relative_strength": -11.749183, "rate_of_change": -0.2217294900221793, "market_dynamics": -0.580832, "expectation": {"probability": 27.7424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0215, "high": 0.053, "low": 0.0215, "close": 0.043, "volume": 74251184}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.025755, "activity_20": 0.02505, "activity_30": 0.024345}, "trend_signal": 1, "fair_value": 0.022061, "relative_strength": 72.953786, "rate_of_change": 2.9644444444444487, "market_dynamics": -0.186448, "expectation": {"probability": 24.9184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049, "high": 0.073, "low": 0.046, "close": 0.053, "volume": 129020833}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.030918, "activity_20": 0.02775, "activity_30": 0.02627}, "trend_signal": 1, "fair_value": 0.022163, "relative_strength": 110.873496, "rate_of_change": 4.316484654897056, "market_dynamics": 0.353112, "expectation": {"probability": 34.2353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.037, "close": 0.041, "volume": 26333983}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.033373, "activity_20": 0.029193, "activity_30": 0.027356}, "trend_signal": 1, "fair_value": 0.022151, "relative_strength": 63.188747, "rate_of_change": 2.4827243762155, "market_dynamics": 0.863753, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.056, "low": 0.034, "close": 0.054, "volume": 44362604}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0467, "activity_10": 0.037873, "activity_20": 0.031798, "activity_30": 0.029242}, "trend_signal": 1, "fair_value": 0.02224, "relative_strength": 106.245334, "rate_of_change": 4.978398675657116, "market_dynamics": 1.384659, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.056, "high": 0.081, "low": 0.043, "close": 0.048, "volume": 130492285}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.040736, "activity_20": 0.033669, "activity_30": 0.030661}, "trend_signal": 1, "fair_value": 0.022292, "relative_strength": 80.761042, "rate_of_change": 3.5884615384615377, "market_dynamics": 1.431627, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.045, "close": 0.046, "volume": 16273135}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.042782, "activity_20": 0.035207, "activity_30": 0.031891}, "trend_signal": 1, "fair_value": 0.022343, "relative_strength": 68.746827, "rate_of_change": 3.5903909701852843, "market_dynamics": 1.267114, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.041, "close": 0.042, "volume": 7126232}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.043682, "activity_20": 0.03624, "activity_30": 0.032801}, "trend_signal": 1, "fair_value": 0.022388, "relative_strength": 51.74713, "rate_of_change": 2.985663082437277, "market_dynamics": 1.11048, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 2898956}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043709, "activity_20": 0.036926, "activity_30": 0.033463}, "trend_signal": 1, "fair_value": 0.022439, "relative_strength": 39.98689, "rate_of_change": 2.5545539971461335, "market_dynamics": 0.818846, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.037, "close": 0.037, "volume": 20378806}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.043045, "activity_20": 0.03736, "activity_30": 0.033949}, "trend_signal": 1, "fair_value": 0.022471, "relative_strength": 33.742749, "rate_of_change": 2.0361760613567714, "market_dynamics": 0.501774, "expectation": {"probability": 31.5377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.028, "close": 0.03, "volume": 13977990}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.040782, "activity_20": 0.037083, "activity_30": 0.033945}, "trend_signal": 1, "fair_value": 0.022439, "relative_strength": 11.100113, "rate_of_change": 1.3303621911065322, "market_dynamics": 0.170825, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 5009492}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.039091, "activity_20": 0.037174, "activity_30": 0.034173}, "trend_signal": 1, "fair_value": 0.022458, "relative_strength": 22.182761, "rate_of_change": 0.32822398004398, "market_dynamics": -0.081856, "expectation": {"probability": 24.9113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 4714042}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.037927, "activity_20": 0.037412, "activity_30": 0.034524}, "trend_signal": 1, "fair_value": 0.022497, "relative_strength": 28.598351, "rate_of_change": 0.7622599535446742, "market_dynamics": -0.257259, "expectation": {"probability": 25.8968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 2877472}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.036345, "activity_20": 0.037212, "activity_30": 0.034601}, "trend_signal": 1, "fair_value": 0.022516, "relative_strength": 13.201378, "rate_of_change": 0.7564935064935083, "market_dynamics": -0.460293, "expectation": {"probability": 28.2845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.028, "close": 0.028, "volume": 16073040}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.0342, "activity_20": 0.03659, "activity_30": 0.034405}, "trend_signal": 1, "fair_value": 0.02251, "relative_strength": -1.293482, "rate_of_change": 0.8603744401121383, "market_dynamics": -0.575417, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 10782051}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032891, "activity_20": 0.03614, "activity_30": 0.034322}, "trend_signal": 0, "fair_value": 0.022522, "relative_strength": 4.210836, "rate_of_change": 1.2779552715654874, "market_dynamics": -0.70822, "expectation": {"probability": 28.4991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.046, "low": 0.028, "close": 0.046, "volume": 27309110}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034818, "activity_20": 0.037181, "activity_30": 0.035244}, "trend_signal": 1, "fair_value": 0.022625, "relative_strength": 55.380681, "rate_of_change": 2.7350157728706614, "market_dynamics": -0.693531, "expectation": {"probability": 27.4478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.041, "close": 0.048, "volume": 24297174}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.037109, "activity_20": 0.038302, "activity_30": 0.03624}, "trend_signal": 1, "fair_value": 0.022715, "relative_strength": 60.198514, "rate_of_change": 1.9436853256363855, "market_dynamics": -0.521334, "expectation": {"probability": 28.5375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.041, "close": 0.045, "volume": 29856226}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.038745, "activity_20": 0.039024, "activity_30": 0.037001}, "trend_signal": 1, "fair_value": 0.022792, "relative_strength": 47.5876, "rate_of_change": 1.9066265060241012, "market_dynamics": -0.356916, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.04, "close": 0.047, "volume": 5390797}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.040636, "activity_20": 0.039821, "activity_30": 0.037851}, "trend_signal": 1, "fair_value": 0.02292, "relative_strength": 56.724111, "rate_of_change": 1.873910087784103, "market_dynamics": -0.137518, "expectation": {"probability": 29.5403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 3526187}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.042345, "activity_20": 0.040486, "activity_30": 0.038659}, "trend_signal": 1, "fair_value": 0.023042, "relative_strength": 56.778195, "rate_of_change": 1.9322830533553832, "market_dynamics": -0.036815, "expectation": {"probability": 25.8632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.043, "close": 0.051, "volume": 14554106}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.044473, "activity_20": 0.04141, "activity_30": 0.039683}, "trend_signal": 1, "fair_value": 0.023163, "relative_strength": 71.780861, "rate_of_change": 2.4677653488173505, "market_dynamics": 0.145076, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.052, "close": 0.057, "volume": 11817240}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.047382, "activity_20": 0.042867, "activity_30": 0.041038}, "trend_signal": 1, "fair_value": 0.023324, "relative_strength": 91.635914, "rate_of_change": 3.055555555555566, "market_dynamics": 0.45716, "expectation": {"probability": 35.6548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.047, "close": 0.05, "volume": 7059872}, "trend_line": 0.037983, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.048636, "activity_20": 0.043638, "activity_30": 0.04187}, "trend_signal": 1, "fair_value": 0.023452, "relative_strength": 62.367761, "rate_of_change": 2.3800539083558, "market_dynamics": 0.639124, "expectation": {"probability": 35.9457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.039, "close": 0.042, "volume": 8192737}, "trend_line": 0.038583, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048109, "activity_20": 0.043605, "activity_30": 0.042129}, "trend_signal": 1, "fair_value": 0.023529, "relative_strength": 33.962114, "rate_of_change": 1.5796540557617786, "market_dynamics": 0.688923, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.03, "close": 0.037, "volume": 12440223}, "trend_line": 0.03905, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.046418, "activity_20": 0.043152, "activity_30": 0.042027}, "trend_signal": 1, "fair_value": 0.023561, "relative_strength": 21.737563, "rate_of_change": 1.2103776274525107, "market_dynamics": 0.453478, "expectation": {"probability": 36.4275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.029, "close": 0.035, "volume": 10855664}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.044236, "activity_20": 0.042562, "activity_30": 0.041766}, "trend_signal": 1, "fair_value": 0.023606, "relative_strength": 14.151829, "rate_of_change": 1.024327784891159, "market_dynamics": 0.066321, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 1935033}, "trend_line": 0.03975, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.041891, "activity_20": 0.041833, "activity_30": 0.041349}, "trend_signal": 0, "fair_value": 0.023663, "relative_strength": 4.462735, "rate_of_change": 0.7604562737642628, "market_dynamics": -0.305101, "expectation": {"probability": 31.1457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 1442815}, "trend_line": 0.040217, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.040182, "activity_20": 0.041338, "activity_30": 0.041043}, "trend_signal": 0, "fair_value": 0.023728, "relative_strength": 7.620047, "rate_of_change": 1.1748427672956028, "market_dynamics": -0.562205, "expectation": {"probability": 30.1558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 7773208}, "trend_line": 0.04075, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.038655, "activity_20": 0.040862, "activity_30": 0.040706}, "trend_signal": 0, "fair_value": 0.023824, "relative_strength": 3.113882, "rate_of_change": 1.3253101922072723, "market_dynamics": -0.729152, "expectation": {"probability": 28.7271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 15004493}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.0368, "activity_20": 0.04011, "activity_30": 0.040142}, "trend_signal": 0, "fair_value": 0.023913, "relative_strength": -6.386637, "rate_of_change": 0.8588957055214629, "market_dynamics": -0.851663, "expectation": {"probability": 34.052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 20484795}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035945, "activity_20": 0.039729, "activity_30": 0.039813}, "trend_signal": 0, "fair_value": 0.024035, "relative_strength": 2.996846, "rate_of_change": -0.5669099756690927, "market_dynamics": -0.811147, "expectation": {"probability": 30.8343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.035, "close": 0.047, "volume": 30422697}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037364, "activity_20": 0.040386, "activity_30": 0.040209}, "trend_signal": 0, "fair_value": 0.024247, "relative_strength": 32.193641, "rate_of_change": -0.4893924193114219, "market_dynamics": -0.580881, "expectation": {"probability": 27.6307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 16737181}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.039145, "activity_20": 0.041086, "activity_30": 0.040682}, "trend_signal": 0, "fair_value": 0.024452, "relative_strength": 32.824486, "rate_of_change": 0.572946123392424, "market_dynamics": -0.345284, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 29080606}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.039691, "activity_20": 0.041043, "activity_30": 0.040688}, "trend_signal": 0, "fair_value": 0.024619, "relative_strength": 11.810459, "rate_of_change": -1.0586797066014568, "market_dynamics": -0.122657, "expectation": {"probability": 32.2686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 12587521}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.039709, "activity_20": 0.040652, "activity_30": 0.040529}, "trend_signal": 0, "fair_value": 0.024772, "relative_strength": 2.690291, "rate_of_change": -0.8253638767390736, "market_dynamics": -0.106755, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 18943335}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.040073, "activity_20": 0.040414, "activity_30": 0.04052}, "trend_signal": 1, "fair_value": 0.024926, "relative_strength": 7.605898, "rate_of_change": -0.49834300949343124, "market_dynamics": -0.235615, "expectation": {"probability": 31.6168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 7013652}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.040527, "activity_20": 0.0403, "activity_30": 0.040589}, "trend_signal": 1, "fair_value": 0.025093, "relative_strength": 8.985339, "rate_of_change": -0.08263841935242842, "market_dynamics": -0.363877, "expectation": {"probability": 32.1853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.04, "close": 0.046, "volume": 37463737}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041745, "activity_20": 0.040695, "activity_30": 0.040983}, "trend_signal": 1, "fair_value": 0.025285, "relative_strength": 19.562158, "rate_of_change": 0.5839598997493836, "market_dynamics": -0.125249, "expectation": {"probability": 33.4111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.046, "high": 0.064, "low": 0.041, "close": 0.059, "volume": 90193212}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.048, "activity_10": 0.045127, "activity_20": 0.042324, "activity_30": 0.0422}, "trend_signal": 1, "fair_value": 0.025554, "relative_strength": 51.652538, "rate_of_change": 1.8289188448409002, "market_dynamics": 0.354622, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.057, "close": 0.07, "volume": 99839307}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.050073, "activity_20": 0.044943, "activity_30": 0.04408}, "trend_signal": 1, "fair_value": 0.025913, "relative_strength": 72.819754, "rate_of_change": 3.2618004747106486, "market_dynamics": 0.805537, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.06, "close": 0.076, "volume": 34157481}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.055418, "activity_20": 0.048024, "activity_30": 0.04626}, "trend_signal": 1, "fair_value": 0.02633, "relative_strength": 85.549777, "rate_of_change": 3.3175355450236927, "market_dynamics": 1.237491, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.067, "close": 0.069, "volume": 33861163}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.058764, "activity_20": 0.050319, "activity_30": 0.047899}, "trend_signal": 1, "fair_value": 0.026696, "relative_strength": 65.479903, "rate_of_change": 2.5229357798165064, "market_dynamics": 1.312801, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.063, "close": 0.078, "volume": 73623077}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.063345, "activity_20": 0.053414, "activity_30": 0.050047}, "trend_signal": 1, "fair_value": 0.027119, "relative_strength": 79.926718, "rate_of_change": 3.4295302013422972, "market_dynamics": 1.333771, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.075, "close": 0.097, "volume": 75759941}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.070836, "activity_20": 0.058186, "activity_30": 0.053323}, "trend_signal": 1, "fair_value": 0.02767, "relative_strength": 113.910402, "rate_of_change": 4.974801548677344, "market_dynamics": 1.347702, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.083, "close": 0.086, "volume": 74628173}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.075309, "activity_20": 0.061648, "activity_30": 0.05574}, "trend_signal": 1, "fair_value": 0.028151, "relative_strength": 84.387207, "rate_of_change": 3.846867080131046, "market_dynamics": 1.356835, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.093, "high": 0.1075, "low": 0.086, "close": 0.1, "volume": 72306109}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.081455, "activity_20": 0.06621, "activity_30": 0.05894}, "trend_signal": 1, "fair_value": 0.028721, "relative_strength": 107.978471, "rate_of_change": 3.5714285714285774, "market_dynamics": 1.404718, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.086, "close": 0.097, "volume": 129697624}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.085964, "activity_20": 0.070176, "activity_30": 0.06183}, "trend_signal": 1, "fair_value": 0.029279, "relative_strength": 98.316937, "rate_of_change": 3.1283524904214475, "market_dynamics": 1.382919, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.08, "close": 0.089, "volume": 81701602}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.088, "activity_20": 0.073076, "activity_30": 0.064099}, "trend_signal": 1, "fair_value": 0.029785, "relative_strength": 77.629361, "rate_of_change": 2.72509427302956, "market_dynamics": 1.29229, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.085, "close": 0.087, "volume": 33585586}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.088891, "activity_20": 0.075529, "activity_30": 0.066144}, "trend_signal": 1, "fair_value": 0.030276, "relative_strength": 71.369258, "rate_of_change": 2.410488245931285, "market_dynamics": 1.094765, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.084, "close": 0.09, "volume": 32797139}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.089818, "activity_20": 0.078019, "activity_30": 0.068297}, "trend_signal": 1, "fair_value": 0.030788, "relative_strength": 72.584538, "rate_of_change": 2.532092596189497, "market_dynamics": 0.882502, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.089, "close": 0.1, "volume": 58433044}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.0922, "activity_20": 0.081186, "activity_30": 0.071002}, "trend_signal": 1, "fair_value": 0.031346, "relative_strength": 82.303521, "rate_of_change": 2.8122685862882575, "market_dynamics": 0.754607, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.086, "close": 0.087, "volume": 49350599}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.091782, "activity_20": 0.08281, "activity_30": 0.072763}, "trend_signal": 1, "fair_value": 0.031827, "relative_strength": 55.640238, "rate_of_change": 1.675041876046891, "market_dynamics": 0.486347, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.081, "close": 0.083, "volume": 22641720}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090309, "activity_20": 0.083862, "activity_30": 0.074202}, "trend_signal": 1, "fair_value": 0.032282, "relative_strength": 46.056933, "rate_of_change": 1.812191103789133, "market_dynamics": 0.226933, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.074, "close": 0.081, "volume": 19640002}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.088382, "activity_20": 0.084557, "activity_30": 0.075441}, "trend_signal": 1, "fair_value": 0.032731, "relative_strength": 41.077907, "rate_of_change": 2.103559870550166, "market_dynamics": -0.082465, "expectation": {"probability": 37.9017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.083, "high": 0.098, "low": 0.077, "close": 0.086, "volume": 43639118}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.087655, "activity_20": 0.085538, "activity_30": 0.076918}, "trend_signal": 1, "fair_value": 0.033205, "relative_strength": 49.999348, "rate_of_change": 2.5879556259904843, "market_dynamics": -0.416839, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.079, "close": 0.079, "volume": 15135688}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.085655, "activity_20": 0.085624, "activity_30": 0.077839}, "trend_signal": 1, "fair_value": 0.033635, "relative_strength": 38.52195, "rate_of_change": 2.2662320609271873, "market_dynamics": -0.646243, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.075, "close": 0.077, "volume": 13576292}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.083673, "activity_20": 0.085333, "activity_30": 0.078535}, "trend_signal": 1, "fair_value": 0.034045, "relative_strength": 35.873829, "rate_of_change": 2.21601208459216, "market_dynamics": -0.771339, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.07, "close": 0.073, "volume": 11828633}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.081327, "activity_20": 0.08449, "activity_30": 0.07888}, "trend_signal": 1, "fair_value": 0.034436, "relative_strength": 30.926966, "rate_of_change": 1.8709267442032145, "market_dynamics": -0.868172, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.074, "high": 0.087, "low": 0.072, "close": 0.082, "volume": 9024136}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.080909, "activity_20": 0.084376, "activity_30": 0.079723}, "trend_signal": 1, "fair_value": 0.034897, "relative_strength": 41.825571, "rate_of_change": 2.273221824090057, "market_dynamics": -0.95072, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.08, "close": 0.088, "volume": 11100357}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081673, "activity_20": 0.084724, "activity_30": 0.080852}, "trend_signal": 1, "fair_value": 0.035385, "relative_strength": 49.460659, "rate_of_change": 2.648226950354621, "market_dynamics": -0.930854, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.081, "close": 0.087, "volume": 14297021}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.082291, "activity_20": 0.08489, "activity_30": 0.081796}, "trend_signal": 1, "fair_value": 0.035878, "relative_strength": 44.43901, "rate_of_change": 2.3491370376000016, "market_dynamics": -0.878498, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.084, "close": 0.087, "volume": 8762925}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.083145, "activity_20": 0.085005, "activity_30": 0.08263}, "trend_signal": 1, "fair_value": 0.036372, "relative_strength": 43.177117, "rate_of_change": 1.7997218734389147, "market_dynamics": -0.760154, "expectation": {"probability": 33.8846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.085, "close": 0.088, "volume": 2141058}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.084182, "activity_20": 0.085129, "activity_30": 0.083443}, "trend_signal": 1, "fair_value": 0.036878, "relative_strength": 40.219815, "rate_of_change": 1.767904509283821, "market_dynamics": -0.675234, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.085, "volume": 5852925}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.084582, "activity_20": 0.084919, "activity_30": 0.083976}, "trend_signal": 1, "fair_value": 0.037365, "relative_strength": 34.046344, "rate_of_change": 1.911824117394094, "market_dynamics": -0.659093, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.084, "high": 0.105, "low": 0.082, "close": 0.1, "volume": 19504264}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.091, "activity_10": 0.087636, "activity_20": 0.086195, "activity_30": 0.085383}, "trend_signal": 1, "fair_value": 0.037942, "relative_strength": 54.764007, "rate_of_change": 2.643222506393861, "market_dynamics": -0.408973, "expectation": {"probability": 37.7695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.097, "volume": 8411327}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.089891, "activity_20": 0.087119, "activity_30": 0.086462}, "trend_signal": 1, "fair_value": 0.0385, "relative_strength": 44.168646, "rate_of_change": 2.367099804402804, "market_dynamics": -0.158973, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.087, "close": 0.088, "volume": 17912635}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.090182, "activity_20": 0.0872, "activity_30": 0.086839}, "trend_signal": 1, "fair_value": 0.038994, "relative_strength": 29.343743, "rate_of_change": 1.9058746211982887, "market_dynamics": -0.003936, "expectation": {"probability": 38.124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.077, "close": 0.079, "volume": 24359097}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.088636, "activity_20": 0.086467, "activity_30": 0.086533}, "trend_signal": 1, "fair_value": 0.039423, "relative_strength": 14.985077, "rate_of_change": 1.3136994972113787, "market_dynamics": 0.085431, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.071, "close": 0.074, "volume": 18711547}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.086073, "activity_20": 0.085305, "activity_30": 0.085834}, "trend_signal": 0, "fair_value": 0.039788, "relative_strength": 8.917398, "rate_of_change": 0.5893932785590518, "market_dynamics": -0.185088, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 10360652}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.083836, "activity_20": 0.0843, "activity_30": 0.085168}, "trend_signal": 0, "fair_value": 0.040154, "relative_strength": 6.973734, "rate_of_change": 0.19570388946831876, "market_dynamics": -0.484261, "expectation": {"probability": 35.933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.076, "high": 0.087, "low": 0.068, "close": 0.07, "volume": 14271914}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.080927, "activity_20": 0.08289, "activity_30": 0.084168}, "trend_signal": 0, "fair_value": 0.0405, "relative_strength": -2.446151, "rate_of_change": -0.23391812865497744, "market_dynamics": -0.748841, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 7919085}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.078691, "activity_20": 0.081814, "activity_30": 0.08331}, "trend_signal": 0, "fair_value": 0.040853, "relative_strength": -1.435411, "rate_of_change": 0.11723329425557194, "market_dynamics": -0.900556, "expectation": {"probability": 37.0311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.059, "close": 0.071, "volume": 17197164}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.076545, "activity_20": 0.080714, "activity_30": 0.082381}, "trend_signal": 0, "fair_value": 0.041179, "relative_strength": 0.621616, "rate_of_change": -0.27283372365339237, "market_dynamics": -0.951616, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.063, "close": 0.066, "volume": 9652306}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.0738, "activity_20": 0.079195, "activity_30": 0.081144}, "trend_signal": 0, "fair_value": 0.041455, "relative_strength": -4.004664, "rate_of_change": -1.2140852677680405, "market_dynamics": -1.07523, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.063, "volume": 10872564}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.070855, "activity_20": 0.077462, "activity_30": 0.079781}, "trend_signal": 0, "fair_value": 0.041718, "relative_strength": -6.580147, "rate_of_change": -0.910463195179065, "market_dynamics": -1.161248, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.052, "close": 0.059, "volume": 12566286}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.067855, "activity_20": 0.075457, "activity_30": 0.078209}, "trend_signal": 0, "fair_value": 0.041929, "relative_strength": -13.759895, "rate_of_change": -1.6397375460313952, "market_dynamics": -1.248411, "expectation": {"probability": 35.8304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 2688074}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.065727, "activity_20": 0.073643, "activity_30": 0.076789}, "trend_signal": 0, "fair_value": 0.042147, "relative_strength": -13.393739, "rate_of_change": -1.5036585365853634, "market_dynamics": -1.345267, "expectation": {"probability": 35.4302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 2212048}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.065564, "activity_20": 0.072671, "activity_30": 0.075966}, "trend_signal": 0, "fair_value": 0.042391, "relative_strength": -6.689997, "rate_of_change": -0.8666906038357326, "market_dynamics": -1.286018, "expectation": {"probability": 36.6217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.063, "close": 0.073, "volume": 6140197}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.066509, "activity_20": 0.0722, "activity_30": 0.07551}, "trend_signal": 0, "fair_value": 0.042647, "relative_strength": -0.601351, "rate_of_change": -0.5832615184782685, "market_dynamics": -1.23484, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.063, "close": 0.067, "volume": 7142289}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066382, "activity_20": 0.0712, "activity_30": 0.074697}, "trend_signal": 0, "fair_value": 0.042853, "relative_strength": -7.803967, "rate_of_change": -0.9635678391959847, "market_dynamics": -1.210488, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.058, "close": 0.063, "volume": 19021213}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.065673, "activity_20": 0.069919, "activity_30": 0.073675}, "trend_signal": 0, "fair_value": 0.043032, "relative_strength": -13.343176, "rate_of_change": -1.5640658100034226, "market_dynamics": -1.057718, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.063, "volume": 11572097}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.065091, "activity_20": 0.068752, "activity_30": 0.072733}, "trend_signal": 0, "fair_value": 0.043263, "relative_strength": -14.145475, "rate_of_change": -1.030927835051558, "market_dynamics": -0.960805, "expectation": {"probability": 31.207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.063, "high": 0.084, "low": 0.062, "close": 0.063, "volume": 17650623}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.064673, "activity_20": 0.0677, "activity_30": 0.071843}, "trend_signal": 0, "fair_value": 0.043494, "relative_strength": -13.606383, "rate_of_change": -0.8684895833333166, "market_dynamics": -0.724545, "expectation": {"probability": 30.7077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 9504408}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.063855, "activity_20": 0.066481, "activity_30": 0.070802}, "trend_signal": 0, "fair_value": 0.043699, "relative_strength": -18.213133, "rate_of_change": -0.9194436052697335, "market_dynamics": -0.57093, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.055, "close": 0.057, "volume": 9642541}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.0626, "activity_20": 0.065095, "activity_30": 0.069613}, "trend_signal": 0, "fair_value": 0.043897, "relative_strength": -23.113252, "rate_of_change": -1.280606631050064, "market_dynamics": -0.50315, "expectation": {"probability": 35.3505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9ae4444-5b2f-4aab-be89-c443c7b3c98a/", "share_image": "https://sharemaestro.com/terminal/b9ae4444-5b2f-4aab-be89-c443c7b3c98a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}