{"ticker": {"uuid": "b9ae9630-0b04-49a0-b1b7-baa0559d9768", "symbol": "UMG", "name": "Universal Music Group N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMG rose 8.84%, moving from 17.92 to 19.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.16 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.16"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.459999, "high": 20.690001, "low": 18.969999, "close": 19.5, "volume": 17059852}, "trend_line": 19.94376, "activity_lines": {"activity_5": 19.774756, "activity_10": 19.442192, "activity_20": 18.877257, "activity_30": 19.269877}, "trend_signal": 0, "fair_value": 23.261962, "relative_strength": -18.155326, "rate_of_change": -0.5746786921703883, "market_dynamics": 0.777551, "expectation": {"probability": 57.7489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.871792, "high": 18.242749, "low": 17.374046, "close": 18.238054, "volume": 7475947}, "trend_line": 20.036276, "activity_lines": {"activity_5": 17.894016, "activity_10": 18.013028, "activity_20": 18.884766, "activity_30": 19.465881}, "trend_signal": 0, "fair_value": 19.953675, "relative_strength": -11.086679, "rate_of_change": -0.33345253426164784, "market_dynamics": -1.036005, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.247444, "high": 19.17719, "low": 18.15353, "close": 18.933014, "volume": 9570842}, "trend_line": 20.028192, "activity_lines": {"activity_5": 18.288453, "activity_10": 18.121437, "activity_20": 18.820169, "activity_30": 19.394703}, "trend_signal": 0, "fair_value": 19.942459, "relative_strength": -9.148642, "rate_of_change": -0.04034681893980798, "market_dynamics": -0.784859, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.923624, "high": 18.933015, "low": 17.796659, "close": 18.111271, "volume": 6219086}, "trend_line": 19.940736, "activity_lines": {"activity_5": 18.290645, "activity_10": 18.09629, "activity_20": 18.689747, "activity_30": 19.27103}, "trend_signal": 0, "fair_value": 19.922555, "relative_strength": -11.001653, "rate_of_change": -0.4366644777521582, "market_dynamics": -0.665144, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.097184, "high": 19.393193, "low": 18.073706, "close": 19.111452, "volume": 9193577}, "trend_line": 19.875668, "activity_lines": {"activity_5": 18.609952, "activity_10": 18.279244, "activity_20": 18.674038, "activity_30": 19.217528}, "trend_signal": 0, "fair_value": 19.913833, "relative_strength": -8.061315, "rate_of_change": -0.32630691264354594, "market_dynamics": -0.537548, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.120842, "high": 19.543453, "low": 19.03632, "close": 19.440149, "volume": 7000683}, "trend_line": 19.822019, "activity_lines": {"activity_5": 18.938963, "activity_10": 18.52279, "activity_20": 18.697364, "activity_30": 19.18943}, "trend_signal": 0, "fair_value": 19.908794, "relative_strength": -3.766037, "rate_of_change": -0.2699230033425798, "market_dynamics": -0.290506, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.374409, "high": 20.153891, "low": 19.24293, "close": 19.994242, "volume": 5897366}, "trend_line": 19.802111, "activity_lines": {"activity_5": 19.348115, "activity_10": 18.846956, "activity_20": 18.780133, "activity_30": 19.200541}, "trend_signal": 0, "fair_value": 19.909694, "relative_strength": -4.078826, "rate_of_change": -0.1004337650972937, "market_dynamics": -0.061969, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.881544, "high": 20.792508, "low": 19.740674, "close": 20.538942, "volume": 7868102}, "trend_line": 19.797582, "activity_lines": {"activity_5": 19.821753, "activity_10": 19.229698, "activity_20": 18.917887, "activity_30": 19.248079}, "trend_signal": 0, "fair_value": 19.916248, "relative_strength": -0.717779, "rate_of_change": -0.022871298923642834, "market_dynamics": 0.3308, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.670418, "high": 23.027656, "low": 20.050589, "close": 21.712864, "volume": 14549211}, "trend_line": 19.82694, "activity_lines": {"activity_5": 20.579638, "activity_10": 19.764409, "activity_20": 19.166305, "activity_30": 19.371645}, "trend_signal": 0, "fair_value": 19.93477, "relative_strength": 2.268108, "rate_of_change": 0.14829083672946522, "market_dynamics": 0.689302, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.506251, "high": 22.295127, "low": 21.337205, "close": 22.276344, "volume": 7872050}, "trend_line": 19.844695, "activity_lines": {"activity_5": 21.285242, "activity_10": 20.331648, "activity_20": 19.460845, "activity_30": 19.529672}, "trend_signal": 0, "fair_value": 19.958664, "relative_strength": 7.718661, "rate_of_change": 0.08954987506897724, "market_dynamics": 0.940564, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.182431, "high": 22.379651, "low": 21.741037, "close": 21.938257, "volume": 5997925}, "trend_line": 19.869072, "activity_lines": {"activity_5": 21.667159, "activity_10": 20.752638, "activity_20": 19.711307, "activity_30": 19.66474}, "trend_signal": 0, "fair_value": 19.97866, "relative_strength": 7.003089, "rate_of_change": 0.12283887457074874, "market_dynamics": 1.04157, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.938257, "high": 22.144866, "low": 21.393557, "close": 21.61895, "volume": 5415994}, "trend_line": 19.863371, "activity_lines": {"activity_5": 21.776099, "activity_10": 21.041636, "activity_20": 19.927435, "activity_30": 19.777635}, "trend_signal": 0, "fair_value": 19.995062, "relative_strength": 9.536472, "rate_of_change": -0.0286928347735536, "market_dynamics": 1.049211, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.675298, "high": 21.872517, "low": 21.440512, "close": 21.468687, "volume": 3404504}, "trend_line": 19.860836, "activity_lines": {"activity_5": 21.726637, "activity_10": 21.241843, "activity_20": 20.129009, "activity_30": 19.881204}, "trend_signal": 1, "fair_value": 20.009653, "relative_strength": 8.802298, "rate_of_change": -0.012762184223421744, "market_dynamics": 0.902431, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.571991, "high": 22.032169, "low": 21.224513, "close": 21.280861, "volume": 5548552}, "trend_line": 19.830292, "activity_lines": {"activity_5": 21.552584, "activity_10": 21.361797, "activity_20": 20.304773, "activity_30": 19.972819}, "trend_signal": 1, "fair_value": 20.022116, "relative_strength": 5.816223, "rate_of_change": -0.15379010228974763, "market_dynamics": 0.816597, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.402949, "high": 22.116693, "low": 21.205726, "close": 22.08852, "volume": 4636811}, "trend_line": 19.875411, "activity_lines": {"activity_5": 21.676551, "activity_10": 21.570969, "activity_20": 20.549237, "activity_30": 20.118511}, "trend_signal": 1, "fair_value": 20.042178, "relative_strength": 10.566856, "rate_of_change": 0.22752564611756443, "market_dynamics": 0.785178, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.097909, "high": 22.774089, "low": 21.872517, "close": 22.717741, "volume": 8081320}, "trend_line": 19.937957, "activity_lines": {"activity_5": 22.022779, "activity_10": 21.840416, "activity_20": 20.839668, "activity_30": 20.301887}, "trend_signal": 1, "fair_value": 20.067904, "relative_strength": 12.944761, "rate_of_change": 0.3146903477870274, "market_dynamics": 0.879613, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.661392, "high": 23.121571, "low": 22.248171, "close": 22.623827, "volume": 6785363}, "trend_line": 20.00385, "activity_lines": {"activity_5": 22.285738, "activity_10": 22.033195, "activity_20": 21.100277, "activity_30": 20.475169}, "trend_signal": 1, "fair_value": 20.092246, "relative_strength": 13.867968, "rate_of_change": 0.33049023026782076, "market_dynamics": 0.953491, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.520519, "high": 23.412703, "low": 22.154256, "close": 23.224874, "volume": 6833206}, "trend_line": 20.101346, "activity_lines": {"activity_5": 22.682053, "activity_10": 22.287445, "activity_20": 21.39501, "activity_30": 20.682977}, "trend_signal": 1, "fair_value": 20.1218, "relative_strength": 16.748366, "rate_of_change": 0.48738617816070195, "market_dynamics": 1.072389, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.234266, "high": 23.614162, "low": 22.999482, "close": 23.462427, "volume": 5451982}, "trend_line": 20.212468, "activity_lines": {"activity_5": 23.040474, "activity_10": 22.536051, "activity_20": 21.683477, "activity_30": 20.899821}, "trend_signal": 1, "fair_value": 20.15302, "relative_strength": 17.708694, "rate_of_change": 0.5528087522099352, "market_dynamics": 1.152258, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.415009, "high": 24.42027, "low": 23.263272, "close": 23.595198, "volume": 6864071}, "trend_line": 20.339584, "activity_lines": {"activity_5": 23.297714, "activity_10": 22.776987, "activity_20": 21.957945, "activity_30": 21.118061}, "trend_signal": 1, "fair_value": 20.184892, "relative_strength": 16.810294, "rate_of_change": 0.6288989548431064, "market_dynamics": 1.142622, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.708996, "high": 23.85125, "low": 22.940829, "close": 23.083082, "volume": 5971474}, "trend_line": 20.405207, "activity_lines": {"activity_5": 23.283804, "activity_10": 22.900833, "activity_20": 22.155155, "activity_30": 21.295061}, "trend_signal": 1, "fair_value": 20.211481, "relative_strength": 16.651352, "rate_of_change": 0.32263688382221684, "market_dynamics": 1.066746, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.083082, "high": 24.325433, "low": 21.812277, "close": 22.106268, "volume": 9342520}, "trend_line": 20.423153, "activity_lines": {"activity_5": 22.919933, "activity_10": 22.82626, "activity_20": 22.23452, "activity_30": 21.404807}, "trend_signal": 1, "fair_value": 20.228707, "relative_strength": 11.733592, "rate_of_change": 0.0879481399036945, "market_dynamics": 0.833, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.305424, "high": 22.533031, "low": 21.499322, "close": 22.409744, "volume": 6465114}, "trend_line": 20.509983, "activity_lines": {"activity_5": 22.691724, "activity_10": 22.798005, "activity_20": 22.324367, "activity_30": 21.532974}, "trend_signal": 1, "fair_value": 20.248356, "relative_strength": 9.614652, "rate_of_change": 0.4251547251298518, "market_dynamics": 0.515445, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.381297, "high": 22.912376, "low": 22.030401, "close": 22.286457, "volume": 5041677}, "trend_line": 20.601032, "activity_lines": {"activity_5": 22.476762, "activity_10": 22.730223, "activity_20": 22.385917, "activity_30": 21.647586}, "trend_signal": 1, "fair_value": 20.266553, "relative_strength": 7.472426, "rate_of_change": 0.4439252826294479, "market_dynamics": 0.095703, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.333875, "high": 23.405527, "low": 22.106269, "close": 22.732189, "volume": 6615476}, "trend_line": 20.720203, "activity_lines": {"activity_5": 22.488775, "activity_10": 22.725201, "activity_20": 22.470035, "activity_30": 21.78508}, "trend_signal": 1, "fair_value": 20.288373, "relative_strength": 7.619769, "rate_of_change": 0.5784710202867578, "market_dynamics": -0.112145, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.438197, "high": 23.016696, "low": 22.125239, "close": 22.988245, "volume": 4628174}, "trend_line": 20.875366, "activity_lines": {"activity_5": 22.643674, "activity_10": 22.755031, "activity_20": 22.561298, "activity_30": 21.931405}, "trend_signal": 1, "fair_value": 20.312056, "relative_strength": 7.727202, "rate_of_change": 0.7488488409114435, "market_dynamics": -0.243506, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.883926, "high": 23.415007, "low": 22.779606, "close": 23.329655, "volume": 6457609}, "trend_line": 21.060726, "activity_lines": {"activity_5": 22.918699, "activity_10": 22.842017, "activity_20": 22.668181, "activity_30": 22.089746}, "trend_signal": 1, "fair_value": 20.338296, "relative_strength": 8.410751, "rate_of_change": 0.887936527675727, "market_dynamics": -0.180937, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.320174, "high": 23.870223, "low": 22.883925, "close": 23.708998, "volume": 5240913}, "trend_line": 21.279091, "activity_lines": {"activity_5": 23.238612, "activity_10": 22.985141, "activity_20": 22.795309, "activity_30": 22.260602}, "trend_signal": 1, "fair_value": 20.367354, "relative_strength": 8.602645, "rate_of_change": 1.0368351024556426, "market_dynamics": -0.053087, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.557263, "high": 24.932387, "low": 23.47191, "close": 24.676327, "volume": 8412314}, "trend_line": 21.506065, "activity_lines": {"activity_5": 23.794351, "activity_10": 23.295341, "activity_20": 22.999468, "activity_30": 22.479779}, "trend_signal": 1, "fair_value": 20.404182, "relative_strength": 11.296044, "rate_of_change": 1.0666527061705713, "market_dynamics": 0.196307, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.448721, "high": 25.359144, "low": 24.259047, "close": 24.287498, "volume": 6154860}, "trend_line": 21.728531, "activity_lines": {"activity_5": 24.061156, "activity_10": 23.512774, "activity_20": 23.152483, "activity_30": 22.659226}, "trend_signal": 1, "fair_value": 20.437092, "relative_strength": 10.504637, "rate_of_change": 1.0344337748444483, "market_dynamics": 0.325023, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.097826, "high": 24.647875, "low": 24.050409, "close": 24.477171, "volume": 1862593}, "trend_line": 21.94871, "activity_lines": {"activity_5": 24.287499, "activity_10": 23.752106, "activity_20": 23.313986, "activity_30": 22.836558}, "trend_signal": 1, "fair_value": 20.471042, "relative_strength": 11.106965, "rate_of_change": 1.0133174672507688, "market_dynamics": 0.330526, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.524587, "high": 24.581488, "low": 23.481393, "close": 23.908154, "volume": 3481381}, "trend_line": 22.137714, "activity_lines": {"activity_5": 24.224907, "activity_10": 23.862633, "activity_20": 23.409207, "activity_30": 22.962974}, "trend_signal": 1, "fair_value": 20.499685, "relative_strength": 9.604485, "rate_of_change": 0.8611166669931885, "market_dynamics": 0.26471, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.737451, "high": 25.567782, "low": 23.737451, "close": 25.5583, "volume": 5158694}, "trend_line": 22.358556, "activity_lines": {"activity_5": 24.673797, "activity_10": 24.240425, "activity_20": 23.650684, "activity_30": 23.183657}, "trend_signal": 1, "fair_value": 20.541491, "relative_strength": 16.349271, "rate_of_change": 0.9975826772357846, "market_dynamics": 0.189208, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.359147, "high": 26.051448, "low": 24.903934, "close": 25.814358, "volume": 5561215}, "trend_line": 22.615326, "activity_lines": {"activity_5": 25.084753, "activity_10": 24.607527, "activity_20": 23.897072, "activity_30": 23.406612}, "trend_signal": 1, "fair_value": 20.584712, "relative_strength": 17.669657, "rate_of_change": 1.1484194238661902, "market_dynamics": 0.348667, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.804875, "high": 26.42131, "low": 25.510884, "close": 26.31699, "volume": 5573934}, "trend_line": 22.855511, "activity_lines": {"activity_5": 25.587384, "activity_10": 25.001872, "activity_20": 24.169743, "activity_30": 23.645429}, "trend_signal": 1, "fair_value": 20.631316, "relative_strength": 13.990596, "rate_of_change": 1.062045269654748, "market_dynamics": 0.590081, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.288537, "high": 26.364406, "low": 25.435014, "close": 25.681591, "volume": 5391948}, "trend_line": 23.063559, "activity_lines": {"activity_5": 25.742916, "activity_10": 25.215512, "activity_20": 24.361763, "activity_30": 23.827756}, "trend_signal": 1, "fair_value": 20.672044, "relative_strength": 10.427868, "rate_of_change": 0.9102749879449274, "market_dynamics": 0.93581, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.615204, "high": 26.203185, "low": 25.074639, "close": 25.994549, "volume": 5370502}, "trend_line": 23.263569, "activity_lines": {"activity_5": 25.922473, "activity_10": 25.437084, "activity_20": 24.569476, "activity_30": 24.016852}, "trend_signal": 1, "fair_value": 20.714624, "relative_strength": 7.720158, "rate_of_change": 0.8672122112636601, "market_dynamics": 1.07256, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.861777, "high": 26.127316, "low": 25.197923, "close": 25.482431, "volume": 4889269}, "trend_line": 23.428352, "activity_lines": {"activity_5": 25.792231, "activity_10": 25.517091, "activity_20": 24.712364, "activity_30": 24.160005}, "trend_signal": 1, "fair_value": 20.752463, "relative_strength": 4.643484, "rate_of_change": 0.7083306950881006, "market_dynamics": 1.038193, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.264309, "high": 25.757458, "low": 25.15999, "close": 25.548819, "volume": 4128581}, "trend_line": 23.556217, "activity_lines": {"activity_5": 25.689176, "activity_10": 25.576924, "activity_20": 24.850825, "activity_30": 24.296809}, "trend_signal": 1, "fair_value": 20.79023, "relative_strength": 5.143183, "rate_of_change": 0.5457703555077195, "market_dynamics": 0.875983, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.605718, "high": 27.303283, "low": 24.714262, "close": 26.136801, "volume": 8594017}, "trend_line": 23.684899, "activity_lines": {"activity_5": 25.799818, "activity_10": 25.7278, "activity_20": 25.035349, "activity_30": 24.463298}, "trend_signal": 1, "fair_value": 20.832, "relative_strength": 7.388327, "rate_of_change": 0.5462761698960461, "market_dynamics": 0.876253, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.231636, "high": 26.383374, "low": 25.378115, "close": 25.378115, "volume": 5255619}, "trend_line": 23.799561, "activity_lines": {"activity_5": 25.669576, "activity_10": 25.707108, "activity_20": 25.135514, "activity_30": 24.572538}, "trend_signal": 1, "fair_value": 20.867241, "relative_strength": 3.156534, "rate_of_change": 0.4841143717775581, "market_dynamics": 0.563644, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.254827, "high": 26.193706, "low": 25.084124, "close": 25.909197, "volume": 6282925}, "trend_line": 23.942569, "activity_lines": {"activity_5": 25.736594, "activity_10": 25.766597, "activity_20": 25.275329, "activity_30": 24.708644}, "trend_signal": 1, "fair_value": 20.906026, "relative_strength": 6.356407, "rate_of_change": 0.6008850331314861, "market_dynamics": 0.396641, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.605719, "high": 26.383375, "low": 25.169475, "close": 26.051449, "volume": 4860603}, "trend_line": 24.095328, "activity_lines": {"activity_5": 25.85672, "activity_10": 25.815567, "activity_20": 25.410584, "activity_30": 24.844701}, "trend_signal": 1, "fair_value": 20.945304, "relative_strength": 3.882135, "rate_of_change": 0.6380225948184577, "market_dynamics": 0.226141, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.918679, "high": 26.648914, "low": 25.387597, "close": 26.440273, "volume": 4514974}, "trend_line": 24.267308, "activity_lines": {"activity_5": 26.068519, "activity_10": 25.926265, "activity_20": 25.565527, "activity_30": 24.995987}, "trend_signal": 1, "fair_value": 20.986932, "relative_strength": 4.679236, "rate_of_change": 0.7137483249864927, "market_dynamics": -0.055883, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.316988, "high": 27.549857, "low": 25.387597, "close": 26.165253, "volume": 7116553}, "trend_line": 24.403199, "activity_lines": {"activity_5": 26.129214, "activity_10": 25.97558, "activity_20": 25.674498, "activity_30": 25.118435}, "trend_signal": 1, "fair_value": 21.025867, "relative_strength": 3.472313, "rate_of_change": 0.5599755852606348, "market_dynamics": 0.00208, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.117835, "high": 26.544595, "low": 25.501398, "close": 25.643654, "volume": 4783458}, "trend_line": 24.50073, "activity_lines": {"activity_5": 26.014146, "activity_10": 25.932818, "activity_20": 25.717446, "activity_30": 25.198465}, "trend_signal": 1, "fair_value": 21.060328, "relative_strength": 0.860046, "rate_of_change": 0.39966481443682866, "market_dynamics": -0.206413, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.58675, "high": 26.079897, "low": 25.23586, "close": 25.397081, "volume": 5428537}, "trend_line": 24.593172, "activity_lines": {"activity_5": 25.799185, "activity_10": 25.845913, "activity_20": 25.724265, "activity_30": 25.256294}, "trend_signal": 1, "fair_value": 21.092452, "relative_strength": 2.312194, "rate_of_change": 0.3773030436235914, "market_dynamics": -0.379493, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.539334, "high": 26.193703, "low": 25.330694, "close": 26.155767, "volume": 5441342}, "trend_line": 24.690868, "activity_lines": {"activity_5": 25.87126, "activity_10": 25.907815, "activity_20": 25.793495, "activity_30": 25.357106}, "trend_signal": 1, "fair_value": 21.129682, "relative_strength": 2.295848, "rate_of_change": 0.3972484720555735, "market_dynamics": -0.540637, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.146283, "high": 27.540375, "low": 26.004029, "close": 27.426571, "volume": 5154768}, "trend_line": 24.823006, "activity_lines": {"activity_5": 26.359982, "activity_10": 26.18853, "activity_20": 25.972103, "activity_30": 25.533603}, "trend_signal": 1, "fair_value": 21.175645, "relative_strength": 6.175103, "rate_of_change": 0.5351695209743181, "market_dynamics": -0.575712, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.502437, "high": 27.967136, "low": 26.383373, "close": 26.563562, "volume": 4940849}, "trend_line": 24.921952, "activity_lines": {"activity_5": 26.495281, "activity_10": 26.278193, "activity_20": 26.055423, "activity_30": 25.645897}, "trend_signal": 1, "fair_value": 21.214688, "relative_strength": -0.201192, "rate_of_change": 0.39860603506280234, "market_dynamics": -0.480111, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.629949, "high": 27.303286, "low": 26.298023, "close": 27.255867, "volume": 5438992}, "trend_line": 25.061044, "activity_lines": {"activity_5": 26.834794, "activity_10": 26.48597, "activity_20": 26.193838, "activity_30": 25.796472}, "trend_signal": 1, "fair_value": 21.25815, "relative_strength": 1.663228, "rate_of_change": 0.5581103759448617, "market_dynamics": -0.215902, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.284587, "high": 27.820707, "low": 26.901645, "close": 27.600513, "volume": 3892011}, "trend_line": 25.244186, "activity_lines": {"activity_5": 27.181709, "activity_10": 26.722269, "activity_20": 26.351845, "activity_30": 25.960309}, "trend_signal": 1, "fair_value": 21.303452, "relative_strength": 2.244746, "rate_of_change": 0.7307836018323903, "market_dynamics": 0.011443, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.476058, "high": 27.763263, "low": 26.489981, "close": 27.361176, "volume": 8381365}, "trend_line": 25.409234, "activity_lines": {"activity_5": 27.301949, "activity_10": 26.884301, "activity_20": 26.469476, "activity_30": 26.096889}, "trend_signal": 1, "fair_value": 21.346415, "relative_strength": 2.19851, "rate_of_change": 0.6538059892285785, "market_dynamics": 0.229282, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.485631, "high": 28.012177, "low": 26.767616, "close": 27.026102, "volume": 6191116}, "trend_line": 25.567222, "activity_lines": {"activity_5": 27.230137, "activity_10": 26.961598, "activity_20": 26.546609, "activity_30": 26.201203}, "trend_signal": 1, "fair_value": 21.386413, "relative_strength": -1.584339, "rate_of_change": 0.6217739582389598, "market_dynamics": 0.353294, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.738895, "high": 27.868574, "low": 26.662307, "close": 27.40904, "volume": 4142037}, "trend_line": 25.723117, "activity_lines": {"activity_5": 27.312669, "activity_10": 27.097868, "activity_20": 26.654443, "activity_30": 26.32003}, "trend_signal": 1, "fair_value": 21.428529, "relative_strength": 0.007309, "rate_of_change": 0.6097455562438401, "market_dynamics": 0.385392, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.380323, "high": 27.380323, "low": 26.164485, "close": 26.547424, "volume": 5891326}, "trend_line": 25.841756, "activity_lines": {"activity_5": 27.05163, "activity_10": 27.054866, "activity_20": 26.675017, "activity_30": 26.373211}, "trend_signal": 1, "fair_value": 21.464077, "relative_strength": -4.111936, "rate_of_change": 0.46121548955362496, "market_dynamics": 0.204092, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.499557, "high": 27.342026, "low": 26.365528, "close": 26.595293, "volume": 4569815}, "trend_line": 25.950611, "activity_lines": {"activity_5": 26.853777, "activity_10": 27.004136, "activity_20": 26.696028, "activity_30": 26.421827}, "trend_signal": 1, "fair_value": 21.499464, "relative_strength": -4.047987, "rate_of_change": 0.42123685402802485, "market_dynamics": -0.233233, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.624013, "high": 27.064396, "low": 26.116614, "close": 26.834631, "volume": 4702034}, "trend_line": 26.054799, "activity_lines": {"activity_5": 26.802719, "activity_10": 26.975136, "activity_20": 26.736972, "activity_30": 26.47886}, "trend_signal": 1, "fair_value": 21.536007, "relative_strength": -4.392117, "rate_of_change": 0.40148572995063825, "market_dynamics": -0.483418, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.758043, "high": 26.959087, "low": 25.877279, "close": 26.231499, "volume": 5374776}, "trend_line": 26.106638, "activity_lines": {"activity_5": 26.585719, "activity_10": 26.824132, "activity_20": 26.714036, "activity_30": 26.49026}, "trend_signal": 1, "fair_value": 21.567949, "relative_strength": -7.767253, "rate_of_change": 0.19896142741305, "market_dynamics": -0.799798, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.193203, "high": 27.131412, "low": 26.164482, "close": 26.911221, "volume": 4769337}, "trend_line": 26.194095, "activity_lines": {"activity_5": 26.648267, "activity_10": 26.818443, "activity_20": 26.752584, "activity_30": 26.542169}, "trend_signal": 1, "fair_value": 21.604052, "relative_strength": -1.651788, "rate_of_change": 0.3349990910357763, "market_dynamics": -0.831307, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.939937, "high": 27.495203, "low": 19.080063, "close": 20.429932, "volume": 18440199}, "trend_line": 26.059187, "activity_lines": {"activity_5": 24.583573, "activity_10": 25.628017, "activity_20": 26.170179, "activity_30": 26.170287}, "trend_signal": 0, "fair_value": 21.596172, "relative_strength": -25.053218, "rate_of_change": -0.5150321093360902, "market_dynamics": -0.868089, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.563963, "high": 21.320271, "low": 19.654477, "close": 20.525669, "volume": 13917313}, "trend_line": 25.946438, "activity_lines": {"activity_5": 22.958624, "activity_10": 24.579105, "activity_20": 25.620455, "activity_30": 25.813286}, "trend_signal": 0, "fair_value": 21.589035, "relative_strength": -22.053345, "rate_of_change": -0.4326650712472376, "market_dynamics": -0.91936, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.922535, "high": 22.105302, "low": 19.510873, "close": 21.205389, "volume": 10494455}, "trend_line": 25.801341, "activity_lines": {"activity_5": 21.964891, "activity_10": 23.782413, "activity_20": 25.161101, "activity_30": 25.507412}, "trend_signal": 0, "fair_value": 21.586495, "relative_strength": -19.637972, "rate_of_change": -0.5592174155080547, "market_dynamics": -0.952882, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.320272, "high": 21.492596, "low": 20.870314, "close": 21.396862, "volume": 5579547}, "trend_line": 25.654091, "activity_lines": {"activity_5": 21.410264, "activity_10": 23.132457, "activity_20": 24.74306, "activity_30": 25.223252}, "trend_signal": 0, "fair_value": 21.585247, "relative_strength": -20.613202, "rate_of_change": -0.5707067706287036, "market_dynamics": -1.145743, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.4543, "high": 22.354212, "low": 21.329845, "close": 22.354212, "volume": 5070510}, "trend_line": 25.521998, "activity_lines": {"activity_5": 21.497063, "activity_10": 22.758914, "activity_20": 24.440211, "activity_30": 25.010357}, "trend_signal": 0, "fair_value": 21.590273, "relative_strength": -17.074805, "rate_of_change": -0.514900333050199, "market_dynamics": -1.199062, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.354213, "high": 23.301997, "low": 22.009565, "close": 22.622271, "volume": 5684341}, "trend_line": 25.420021, "activity_lines": {"activity_5": 21.977016, "activity_10": 22.526015, "activity_20": 24.181039, "activity_30": 24.823278}, "trend_signal": 0, "fair_value": 21.596974, "relative_strength": -16.792746, "rate_of_change": -0.3995651124179288, "market_dynamics": -1.231528, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.612701, "high": 22.832892, "low": 21.789377, "close": 21.952126, "volume": 4638019}, "trend_line": 25.285273, "activity_lines": {"activity_5": 22.087431, "activity_10": 22.242639, "activity_20": 23.872432, "activity_30": 24.599542}, "trend_signal": 0, "fair_value": 21.599266, "relative_strength": -15.371818, "rate_of_change": -0.5300861081113911, "market_dynamics": -1.252067, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.229755, "high": 22.85204, "low": 21.961697, "close": 22.593554, "volume": 4286720}, "trend_line": 25.188977, "activity_lines": {"activity_5": 22.316558, "activity_10": 22.160306, "activity_20": 23.641317, "activity_30": 24.425883}, "trend_signal": 0, "fair_value": 21.605639, "relative_strength": -14.557921, "rate_of_change": -0.3808382847992143, "market_dynamics": -1.151484, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.497819, "high": 23.388156, "low": 21.72236, "close": 21.7798, "volume": 9655016}, "trend_line": 25.063343, "activity_lines": {"activity_5": 22.18189, "activity_10": 22.007129, "activity_20": 23.349665, "activity_30": 24.205936}, "trend_signal": 0, "fair_value": 21.610262, "relative_strength": -17.082531, "rate_of_change": -0.49876578949594336, "market_dynamics": -1.021967, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.674491, "high": 23.062657, "low": 21.636198, "close": 22.842466, "volume": 7699757}, "trend_line": 24.953532, "activity_lines": {"activity_5": 22.375914, "activity_10": 22.128104, "activity_20": 23.186109, "activity_30": 24.062654}, "trend_signal": 0, "fair_value": 21.617608, "relative_strength": -14.529867, "rate_of_change": -0.43813389139669257, "market_dynamics": -0.82318, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.77545, "high": 22.995641, "low": 22.354215, "close": 22.603718, "volume": 7381312}, "trend_line": 24.861052, "activity_lines": {"activity_5": 22.457806, "activity_10": 22.279648, "activity_20": 23.017534, "activity_30": 23.911053}, "trend_signal": 0, "fair_value": 21.61827, "relative_strength": -14.478683, "rate_of_change": -0.3706088580967149, "market_dynamics": -0.598535, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.729454, "high": 23.174369, "low": 22.448961, "close": 22.913227, "volume": 5891264}, "trend_line": 24.761187, "activity_lines": {"activity_5": 22.644104, "activity_10": 22.447943, "activity_20": 22.90059, "activity_30": 23.785387}, "trend_signal": 0, "fair_value": 21.622645, "relative_strength": -13.289997, "rate_of_change": -0.40169257519754675, "market_dynamics": -0.413191, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.690764, "high": 23.570928, "low": 22.690764, "close": 23.280764, "volume": 8040672}, "trend_line": 24.668831, "activity_lines": {"activity_5": 22.888841, "activity_10": 22.639652, "activity_20": 22.840969, "activity_30": 23.689876}, "trend_signal": 0, "fair_value": 21.627935, "relative_strength": -10.289045, "rate_of_change": -0.3729869654471685, "market_dynamics": -0.176424, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.222731, "high": 23.39683, "low": 22.623063, "close": 22.835848, "volume": 5536434}, "trend_line": 24.548683, "activity_lines": {"activity_5": 22.939459, "activity_10": 22.712733, "activity_20": 22.758406, "activity_30": 23.571619}, "trend_signal": 0, "fair_value": 21.628545, "relative_strength": -11.224649, "rate_of_change": -0.48704375168811354, "market_dynamics": -0.067767, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.913224, "high": 23.5806, "low": 22.033064, "close": 22.681095, "volume": 7701223}, "trend_line": 24.432544, "activity_lines": {"activity_5": 22.868089, "activity_10": 22.731515, "activity_20": 22.681058, "activity_30": 23.451129}, "trend_signal": 0, "fair_value": 21.623172, "relative_strength": -10.021283, "rate_of_change": -0.473096662660072, "market_dynamics": 0.16186, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.671423, "high": 23.425845, "low": 22.1588, "close": 22.932568, "volume": 6700551}, "trend_line": 24.342175, "activity_lines": {"activity_5": 22.891301, "activity_10": 22.790075, "activity_20": 22.650174, "activity_30": 23.354356}, "trend_signal": 0, "fair_value": 21.61172, "relative_strength": -7.815716, "rate_of_change": -0.3698714304985966, "market_dynamics": 0.355617, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.932567, "high": 22.990601, "low": 21.946014, "close": 22.342571, "volume": 7530016}, "trend_line": 24.240358, "activity_lines": {"activity_5": 22.695925, "activity_10": 22.735721, "activity_20": 22.580314, "activity_30": 23.22535}, "trend_signal": 0, "fair_value": 21.609661, "relative_strength": -8.720583, "rate_of_change": -0.41827404494462994, "market_dynamics": 0.434563, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.274867, "high": 22.419948, "low": 21.143229, "close": 21.839619, "volume": 6705508}, "trend_line": 24.096486, "activity_lines": {"activity_5": 22.370941, "activity_10": 22.582823, "activity_20": 22.482804, "activity_30": 23.070463}, "trend_signal": 0, "fair_value": 21.601651, "relative_strength": -12.22049, "rate_of_change": -0.593522587413939, "market_dynamics": 0.456105, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.839622, "high": 22.081423, "low": 21.559131, "close": 22.062078, "volume": 8868810}, "trend_line": 23.91767, "activity_lines": {"activity_5": 22.216187, "activity_10": 22.484079, "activity_20": 22.430267, "activity_30": 22.939211}, "trend_signal": 0, "fair_value": 21.599216, "relative_strength": -11.205073, "rate_of_change": -0.7420833062546865, "market_dynamics": 0.397095, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.897653, "high": 22.690766, "low": 21.897653, "close": 22.613388, "volume": 5851331}, "trend_line": 23.785997, "activity_lines": {"activity_5": 22.296788, "activity_10": 22.480441, "activity_20": 22.450089, "activity_30": 22.855064}, "trend_signal": 0, "fair_value": 21.598343, "relative_strength": -9.694864, "rate_of_change": -0.5505260336813862, "market_dynamics": 0.271182, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.671424, "high": 23.754698, "low": 22.603719, "close": 23.657976, "volume": 6783903}, "trend_line": 23.666068, "activity_lines": {"activity_5": 22.730098, "activity_10": 22.670894, "activity_20": 22.589863, "activity_30": 22.846804}, "trend_signal": 0, "fair_value": 21.606022, "relative_strength": -5.421882, "rate_of_change": -0.5042000131421822, "market_dynamics": 0.333138, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.599945, "high": 24.354371, "low": 23.21306, "close": 23.570929, "volume": 10481493}, "trend_line": 23.531748, "activity_lines": {"activity_5": 23.086033, "activity_10": 22.826351, "activity_20": 22.705974, "activity_30": 22.840666}, "trend_signal": 0, "fair_value": 21.615959, "relative_strength": -3.55574, "rate_of_change": -0.5675636527369011, "market_dynamics": 0.573476, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.338798, "high": 23.996498, "low": 23.290438, "close": 23.890106, "volume": 2245930}, "trend_line": 23.416046, "activity_lines": {"activity_5": 23.466469, "activity_10": 23.027882, "activity_20": 22.837982, "activity_30": 22.863786}, "trend_signal": 0, "fair_value": 21.625271, "relative_strength": -2.457605, "rate_of_change": -0.4916846806280556, "market_dynamics": 0.694032, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.870763, "high": 23.938467, "low": 23.106666, "close": 23.126011, "volume": 2813096}, "trend_line": 23.286043, "activity_lines": {"activity_5": 23.455507, "activity_10": 23.079408, "activity_20": 22.884434, "activity_30": 22.845074}, "trend_signal": 0, "fair_value": 21.636245, "relative_strength": -5.802685, "rate_of_change": -0.555187669173532, "market_dynamics": 0.734631, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.203388, "high": 23.686996, "low": 23.155027, "close": 23.367813, "volume": 4621879}, "trend_line": 23.151335, "activity_lines": {"activity_5": 23.454217, "activity_10": 23.169623, "activity_20": 22.945682, "activity_30": 22.85035}, "trend_signal": 0, "fair_value": 21.649755, "relative_strength": -5.004192, "rate_of_change": -0.5784924471710364, "market_dynamics": 0.676269, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.242076, "high": 23.996499, "low": 23.029288, "close": 23.841745, "volume": 5480697}, "trend_line": 23.061146, "activity_lines": {"activity_5": 23.56061, "activity_10": 23.333521, "activity_20": 23.047239, "activity_30": 22.894892}, "trend_signal": 0, "fair_value": 21.672224, "relative_strength": -5.149157, "rate_of_change": -0.38956284810357045, "market_dynamics": 0.614825, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.967483, "high": 24.064203, "low": 23.290437, "close": 23.425846, "volume": 5482813}, "trend_line": 22.955498, "activity_lines": {"activity_5": 23.516118, "activity_10": 23.40527, "activity_20": 23.103379, "activity_30": 22.918421}, "trend_signal": 0, "fair_value": 21.696379, "relative_strength": -5.05766, "rate_of_change": -0.4581212052514744, "market_dynamics": 0.538132, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.160926, "high": 26.192069, "low": 23.938468, "close": 26.05666, "volume": 8732079}, "trend_line": 22.929565, "activity_lines": {"activity_5": 24.358237, "activity_10": 23.935654, "activity_20": 23.403056, "activity_30": 23.118496}, "trend_signal": 1, "fair_value": 21.740708, "relative_strength": 3.459059, "rate_of_change": -0.11297075759366419, "market_dynamics": 0.815033, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.563383, "high": 26.37584, "low": 25.128136, "close": 26.095348, "volume": 6785799}, "trend_line": 22.925027, "activity_lines": {"activity_5": 25.068815, "activity_10": 24.396398, "activity_20": 23.689926, "activity_30": 23.32274}, "trend_signal": 1, "fair_value": 21.786125, "relative_strength": 3.53664, "rate_of_change": -0.01979104269967683, "market_dynamics": 0.992823, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.230759, "high": 27.94272, "low": 26.201742, "close": 27.94272, "volume": 8014451}, "trend_line": 22.95941, "activity_lines": {"activity_5": 26.197227, "activity_10": 25.119696, "activity_20": 24.132186, "activity_30": 23.646463}, "trend_signal": 1, "fair_value": 21.85053, "relative_strength": 8.243498, "rate_of_change": 0.1499801941345512, "market_dynamics": 1.126151, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.700917, "high": 28.232886, "low": 27.043215, "close": 27.101248, "volume": 6508231}, "trend_line": 23.181788, "activity_lines": {"activity_5": 26.740155, "activity_10": 25.593102, "activity_20": 24.470019, "activity_30": 23.913678}, "trend_signal": 1, "fair_value": 21.912978, "relative_strength": 6.068039, "rate_of_change": 0.9685701853836952, "market_dynamics": 1.30522, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.091576, "high": 27.468788, "low": 25.776169, "close": 25.969612, "volume": 8676844}, "trend_line": 23.363252, "activity_lines": {"activity_5": 26.688571, "activity_10": 25.798151, "activity_20": 24.67866, "activity_30": 24.093538}, "trend_signal": 1, "fair_value": 21.973812, "relative_strength": 3.543288, "rate_of_change": 0.7827869015107821, "market_dynamics": 1.27987, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.076003, "high": 27.062558, "low": 24.615515, "close": 26.704691, "volume": 11270046}, "trend_line": 23.546562, "activity_lines": {"activity_5": 26.712429, "activity_10": 26.093238, "activity_20": 24.942755, "activity_30": 24.309114}, "trend_signal": 1, "fair_value": 22.026619, "relative_strength": 7.720835, "rate_of_change": 0.7846082386133673, "market_dynamics": 1.326013, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.5983, "high": 27.081905, "low": 24.122239, "close": 24.625187, "volume": 15987418}, "trend_line": 23.654173, "activity_lines": {"activity_5": 25.999917, "activity_10": 25.959059, "activity_20": 24.992497, "activity_30": 24.378703}, "trend_signal": 1, "fair_value": 22.052252, "relative_strength": 0.187393, "rate_of_change": 0.45701363961328434, "market_dynamics": 1.140494, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.625188, "high": 25.195843, "low": 24.383384, "close": 24.634859, "volume": 13021166}, "trend_line": 23.730195, "activity_lines": {"activity_5": 25.388639, "activity_10": 25.799381, "activity_20": 25.03464, "activity_30": 24.441973}, "trend_signal": 1, "fair_value": 22.074204, "relative_strength": -0.584005, "rate_of_change": 0.32138938021632907, "market_dynamics": 0.938662, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.750927, "high": 25.166829, "low": 24.576829, "close": 25.137812, "volume": 6854542}, "trend_line": 23.814046, "activity_lines": {"activity_5": 25.165537, "activity_10": 25.708112, "activity_20": 25.115379, "activity_30": 24.532787}, "trend_signal": 1, "fair_value": 22.096042, "relative_strength": 2.435696, "rate_of_change": 0.3533515000614314, "market_dynamics": 0.637511, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.770271, "high": 25.002401, "low": 22.632733, "close": 22.816504, "volume": 11182635}, "trend_line": 23.842859, "activity_lines": {"activity_5": 24.299561, "activity_10": 25.171223, "activity_20": 24.964541, "activity_30": 24.468429}, "trend_signal": 1, "fair_value": 22.104102, "relative_strength": 0.474468, "rate_of_change": 0.12099161981966244, "market_dynamics": 0.154042, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.265194, "high": 23.135683, "low": 21.762244, "close": 22.448963, "volume": 12559278}, "trend_line": 23.838039, "activity_lines": {"activity_5": 23.521278, "activity_10": 24.578586, "activity_20": 24.776441, "activity_30": 24.378501}, "trend_signal": 0, "fair_value": 22.103568, "relative_strength": 1.595416, "rate_of_change": -0.020215696448157777, "market_dynamics": -0.142344, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.816503, "high": 23.367813, "low": 22.468307, "close": 23.17437, "volume": 6719855}, "trend_line": 23.884525, "activity_lines": {"activity_5": 23.268513, "activity_10": 24.183436, "activity_20": 24.654526, "activity_30": 24.335683}, "trend_signal": 0, "fair_value": 22.114851, "relative_strength": 1.029846, "rate_of_change": 0.19500765142636767, "market_dynamics": -0.485454, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.106667, "high": 24.257648, "low": 23.058308, "close": 23.977158, "volume": 7333800}, "trend_line": 23.922348, "activity_lines": {"activity_5": 23.380065, "activity_10": 23.987356, "activity_20": 24.603771, "activity_30": 24.34166}, "trend_signal": 0, "fair_value": 22.139203, "relative_strength": 2.215841, "rate_of_change": 0.15835776512197539, "market_dynamics": -0.676629, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.276992, "high": 25.91158, "low": 24.006173, "close": 25.012074, "volume": 12032128}, "trend_line": 24.002626, "activity_lines": {"activity_5": 23.880436, "activity_10": 24.051544, "activity_20": 24.645085, "activity_30": 24.411965}, "trend_signal": 0, "fair_value": 22.178896, "relative_strength": 3.909075, "rate_of_change": 0.3355774274331259, "market_dynamics": -0.578154, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.983055, "high": 26.230759, "low": 24.973383, "close": 26.143709, "volume": 9980908}, "trend_line": 24.110309, "activity_lines": {"activity_5": 24.766401, "activity_10": 24.359469, "activity_20": 24.787725, "activity_30": 24.550099}, "trend_signal": 1, "fair_value": 22.228019, "relative_strength": 7.661524, "rate_of_change": 0.44863007905885605, "market_dynamics": -0.484621, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.19207, "high": 26.51125, "low": 25.389284, "close": 26.385513, "volume": 10953390}, "trend_line": 24.213801, "activity_lines": {"activity_5": 25.511154, "activity_10": 24.708193, "activity_20": 24.941144, "activity_30": 24.696886}, "trend_signal": 1, "fair_value": 22.27755, "relative_strength": 5.834472, "rate_of_change": 0.4292437728608093, "market_dynamics": -0.247989, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.443545, "high": 27.359362, "low": 26.279119, "close": 27.134624, "volume": 13144863}, "trend_line": 24.357093, "activity_lines": {"activity_5": 26.243174, "activity_10": 25.198922, "activity_20": 25.154023, "activity_30": 24.885327}, "trend_signal": 1, "fair_value": 22.329215, "relative_strength": 10.488023, "rate_of_change": 0.5917782177197164, "market_dynamics": 0.010019, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.457073, "high": 27.828378, "low": 27.095539, "close": 27.515701, "volume": 34343214}, "trend_line": 24.518247, "activity_lines": {"activity_5": 26.838202, "activity_10": 25.713311, "activity_20": 25.384107, "activity_30": 25.089108}, "trend_signal": 1, "fair_value": 22.380773, "relative_strength": 11.404508, "rate_of_change": 0.6616306798188101, "market_dynamics": 0.248916, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.388675, "high": 27.486385, "low": 26.2943, "close": 26.734005, "volume": 7388916}, "trend_line": 24.644961, "activity_lines": {"activity_5": 26.936762, "activity_10": 26.033195, "activity_20": 25.519991, "activity_30": 25.23206}, "trend_signal": 1, "fair_value": 22.431102, "relative_strength": 7.464208, "rate_of_change": 0.5168150887785729, "market_dynamics": 0.352371, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.851259, "high": 27.496157, "low": 26.714463, "close": 27.27142, "volume": 5967699}, "trend_line": 24.809256, "activity_lines": {"activity_5": 27.099666, "activity_10": 26.421769, "activity_20": 25.693285, "activity_30": 25.401509}, "trend_signal": 1, "fair_value": 22.496575, "relative_strength": 10.51492, "rate_of_change": 0.6666474335260776, "market_dynamics": 0.449758, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.183479, "high": 27.261649, "low": 25.649402, "close": 26.11842, "volume": 17372795}, "trend_line": 24.951883, "activity_lines": {"activity_5": 26.803055, "activity_10": 26.519709, "activity_20": 25.738458, "activity_30": 25.485971}, "trend_signal": 1, "fair_value": 22.546767, "relative_strength": 7.480847, "rate_of_change": 0.574894305576908, "market_dynamics": 0.575403, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.020707, "high": 26.812174, "low": 25.874139, "close": 26.694921, "volume": 8024214}, "trend_line": 25.106311, "activity_lines": {"activity_5": 26.716417, "activity_10": 26.655749, "activity_20": 25.838241, "activity_30": 25.598425}, "trend_signal": 1, "fair_value": 22.605813, "relative_strength": 8.448453, "rate_of_change": 0.6189031905928819, "market_dynamics": 0.508561, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.929429, "high": 27.046684, "low": 25.893683, "close": 26.020708, "volume": 6657419}, "trend_line": 25.219888, "activity_lines": {"activity_5": 26.434355, "activity_10": 26.605195, "activity_20": 25.870958, "activity_30": 25.657418}, "trend_signal": 1, "fair_value": 22.64984, "relative_strength": 7.078221, "rate_of_change": 0.45238426306437196, "market_dynamics": 0.491498, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.079335, "high": 26.46041, "low": 25.668946, "close": 26.069565, "volume": 6419309}, "trend_line": 25.300275, "activity_lines": {"activity_5": 26.268245, "activity_10": 26.526369, "activity_20": 25.917481, "activity_30": 25.712236}, "trend_signal": 1, "fair_value": 22.695557, "relative_strength": 5.719734, "rate_of_change": 0.3187444765813322, "market_dynamics": 0.498079, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.991393, "high": 26.519037, "low": 25.854595, "close": 26.372469, "volume": 6434724}, "trend_line": 25.393659, "activity_lines": {"activity_5": 26.247399, "activity_10": 26.483389, "activity_20": 25.997765, "activity_30": 25.78141}, "trend_signal": 1, "fair_value": 22.739054, "relative_strength": 8.136136, "rate_of_change": 0.3691027073816406, "market_dynamics": 0.403729, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.479954, "high": 27.642728, "low": 26.274758, "close": 27.212795, "volume": 8035590}, "trend_line": 25.504416, "activity_lines": {"activity_5": 26.566592, "activity_10": 26.589036, "activity_20": 26.156161, "activity_30": 25.898774}, "trend_signal": 1, "fair_value": 22.784216, "relative_strength": 11.775732, "rate_of_change": 0.4361600665740985, "market_dynamics": 0.424271, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.714464, "high": 26.978287, "low": 22.600786, "close": 23.509508, "volume": 13259933}, "trend_line": 25.517199, "activity_lines": {"activity_5": 25.578398, "activity_10": 26.006317, "activity_20": 25.959444, "activity_30": 25.77007}, "trend_signal": 1, "fair_value": 22.809185, "relative_strength": -1.4249, "rate_of_change": 0.0501207320332386, "market_dynamics": 0.167884, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.587678, "high": 24.447544, "low": 23.382484, "close": 24.037153, "volume": 8371820}, "trend_line": 25.53951, "activity_lines": {"activity_5": 24.978446, "activity_10": 25.585445, "activity_20": 25.818292, "activity_30": 25.674583}, "trend_signal": 0, "fair_value": 22.837595, "relative_strength": -0.157313, "rate_of_change": 0.0874351452132282, "market_dynamics": -0.221827, "expectation": {"probability": 63.631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.154407, "high": 24.33029, "low": 23.587678, "close": 24.105551, "volume": 5858857}, "trend_line": 25.548304, "activity_lines": {"activity_5": 24.53353, "activity_10": 25.240255, "activity_20": 25.686499, "activity_30": 25.58207}, "trend_signal": 0, "fair_value": 22.86996, "relative_strength": -0.598643, "rate_of_change": 0.034432923732686124, "market_dynamics": -0.650345, "expectation": {"probability": 63.9487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.164178, "high": 24.379145, "low": 23.910128, "close": 24.242348, "volume": 5145867}, "trend_line": 25.575521, "activity_lines": {"activity_5": 24.265148, "activity_10": 24.967727, "activity_20": 25.572651, "activity_30": 25.497814}, "trend_signal": 0, "fair_value": 22.90584, "relative_strength": -2.048214, "rate_of_change": 0.10653153336517647, "market_dynamics": -1.116281, "expectation": {"probability": 64.5881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.291205, "high": 24.877475, "low": 23.587677, "close": 23.587677, "volume": 7608983}, "trend_line": 25.493221, "activity_lines": {"activity_5": 23.92055, "activity_10": 24.631242, "activity_20": 25.389663, "activity_30": 25.369566}, "trend_signal": 0, "fair_value": 22.944534, "relative_strength": -3.07646, "rate_of_change": -0.3217920761027705, "market_dynamics": -1.20265, "expectation": {"probability": 63.7249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.616992, "high": 23.861272, "low": 23.108888, "close": 23.744017, "volume": 5086357}, "trend_line": 25.414843, "activity_lines": {"activity_5": 23.869739, "activity_10": 24.369196, "activity_20": 25.216142, "activity_30": 25.256714}, "trend_signal": 0, "fair_value": 22.982026, "relative_strength": -2.757956, "rate_of_change": -0.3074464384080661, "market_dynamics": -1.236877, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.744016, "high": 24.789536, "low": 23.68539, "close": 24.027384, "volume": 6317296}, "trend_line": 25.284332, "activity_lines": {"activity_5": 23.897751, "activity_10": 24.212324, "activity_20": 25.066896, "activity_30": 25.167201}, "trend_signal": 0, "fair_value": 23.026728, "relative_strength": -2.793727, "rate_of_change": -0.5135227473173926, "market_dynamics": -1.160555, "expectation": {"probability": 65.3804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.105554, "high": 24.232579, "low": 22.981865, "close": 22.981865, "volume": 11044508}, "trend_line": 25.147019, "activity_lines": {"activity_5": 23.577908, "activity_10": 23.9016, "activity_20": 24.817838, "activity_30": 25.018655}, "trend_signal": 0, "fair_value": 23.065806, "relative_strength": -9.156871, "rate_of_change": -0.5430754508365059, "market_dynamics": -1.081999, "expectation": {"probability": 68.3571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.757127, "high": 23.558366, "low": 22.688727, "close": 23.450882, "volume": 6391250}, "trend_line": 25.063062, "activity_lines": {"activity_5": 23.489316, "activity_10": 23.732292, "activity_20": 24.623116, "activity_30": 24.909226}, "trend_signal": 0, "fair_value": 23.102849, "relative_strength": -8.139789, "rate_of_change": -0.3338646222838644, "market_dynamics": -1.020951, "expectation": {"probability": 65.4078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.558365, "high": 24.74068, "low": 23.519279, "close": 24.398687, "volume": 7841523}, "trend_line": 24.986195, "activity_lines": {"activity_5": 23.769423, "activity_10": 23.788432, "activity_20": 24.531483, "activity_30": 24.866364}, "trend_signal": 0, "fair_value": 23.153986, "relative_strength": -6.767771, "rate_of_change": -0.3066943695866053, "market_dynamics": -0.827015, "expectation": {"probability": 66.4301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.349359, "high": 24.388822, "low": 22.770794, "close": 22.849722, "volume": 9247490}, "trend_line": 24.927013, "activity_lines": {"activity_5": 23.479141, "activity_10": 23.614107, "activity_20": 24.301792, "activity_30": 24.728527}, "trend_signal": 0, "fair_value": 23.1904, "relative_strength": -10.686985, "rate_of_change": -0.2368587934257291, "market_dynamics": -0.771963, "expectation": {"probability": 68.2176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.02731, "high": 23.382488, "low": 22.810259, "close": 23.283827, "volume": 9045462}, "trend_line": 24.881978, "activity_lines": {"activity_5": 23.393181, "activity_10": 23.530707, "activity_20": 24.133847, "activity_30": 24.622515}, "trend_signal": 0, "fair_value": 23.227508, "relative_strength": -10.367066, "rate_of_change": -0.18066745502158083, "market_dynamics": -0.699977, "expectation": {"probability": 64.8913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.313425, "high": 23.658735, "low": 22.829988, "close": 23.510746, "volume": 11456797}, "trend_line": 24.827743, "activity_lines": {"activity_5": 23.432431, "activity_10": 23.502262, "activity_20": 24.007666, "activity_30": 24.534048}, "trend_signal": 0, "fair_value": 23.261883, "relative_strength": -11.543009, "rate_of_change": -0.21796900551876736, "market_dynamics": -0.536512, "expectation": {"probability": 64.7956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.491014, "high": 23.530479, "low": 22.435349, "close": 22.958248, "volume": 8797456}, "trend_line": 24.832468, "activity_lines": {"activity_5": 23.252256, "activity_10": 23.384177, "activity_20": 23.844215, "activity_30": 24.413435}, "trend_signal": 0, "fair_value": 23.292645, "relative_strength": -12.828284, "rate_of_change": 0.019031129813116644, "market_dynamics": -0.658741, "expectation": {"probability": 66.571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.859588, "high": 22.968115, "low": 21.498077, "close": 22.178831, "volume": 7255174}, "trend_line": 24.823463, "activity_lines": {"activity_5": 22.845117, "activity_10": 23.147727, "activity_20": 23.627073, "activity_30": 24.242233}, "trend_signal": 0, "fair_value": 23.305015, "relative_strength": -13.777399, "rate_of_change": -0.036263008574090885, "market_dynamics": -0.697592, "expectation": {"probability": 64.8921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.168965, "high": 22.307091, "low": 21.577006, "close": 22.001244, "volume": 7362701}, "trend_line": 24.784359, "activity_lines": {"activity_5": 22.526774, "activity_10": 22.904604, "activity_20": 23.411778, "activity_30": 24.060154}, "trend_signal": 0, "fair_value": 23.323128, "relative_strength": -14.40124, "rate_of_change": -0.15752838352973475, "market_dynamics": -0.811553, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.001242, "high": 22.87932, "low": 21.24156, "close": 22.307091, "volume": 12078037}, "trend_line": 24.72869, "activity_lines": {"activity_5": 22.366944, "activity_10": 22.748776, "activity_20": 23.247962, "activity_30": 23.900331}, "trend_signal": 0, "fair_value": 23.333206, "relative_strength": -10.800651, "rate_of_change": -0.22461343462624228, "market_dynamics": -0.857959, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.376154, "high": 22.455082, "low": 21.488211, "close": 21.784191, "volume": 9099830}, "trend_line": 24.621094, "activity_lines": {"activity_5": 22.097931, "activity_10": 22.529154, "activity_20": 23.052029, "activity_30": 23.710363}, "trend_signal": 0, "fair_value": 23.337826, "relative_strength": -14.313946, "rate_of_change": -0.43510594374388983, "market_dynamics": -0.846538, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.596737, "high": 22.208431, "low": 20.876515, "close": 21.50794, "volume": 9074279}, "trend_line": 24.466568, "activity_lines": {"activity_5": 21.851937, "activity_10": 22.28108, "activity_20": 22.850194, "activity_30": 23.509514}, "trend_signal": 0, "fair_value": 23.340764, "relative_strength": -15.60906, "rate_of_change": -0.627616303321049, "market_dynamics": -0.854833, "expectation": {"probability": 61.3163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.38955, "high": 21.803924, "low": 20.807454, "close": 21.577005, "volume": 11475369}, "trend_line": 24.306285, "activity_lines": {"activity_5": 21.725652, "activity_10": 22.080889, "activity_20": 22.678101, "activity_30": 23.323091}, "trend_signal": 0, "fair_value": 23.347081, "relative_strength": -14.410426, "rate_of_change": -0.6551102712893764, "market_dynamics": -0.756138, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.705262, "high": 21.882851, "low": 21.202096, "close": 21.803923, "volume": 13150899}, "trend_line": 24.128595, "activity_lines": {"activity_5": 21.715129, "activity_10": 21.97326, "activity_20": 22.554456, "activity_30": 23.161648}, "trend_signal": 0, "fair_value": 23.354319, "relative_strength": -13.730581, "rate_of_change": -0.7310454888519506, "market_dynamics": -0.760848, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.794058, "high": 21.922314, "low": 21.557273, "close": 21.734861, "volume": 2149601}, "trend_line": 23.9359, "activity_lines": {"activity_5": 21.694739, "activity_10": 21.872088, "activity_20": 22.432355, "activity_30": 23.007214}, "trend_signal": 0, "fair_value": 23.360106, "relative_strength": -13.456607, "rate_of_change": -0.7986167449866041, "market_dynamics": -0.779588, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.744727, "high": 22.119636, "low": 21.557273, "close": 21.655933, "volume": 3773764}, "trend_line": 23.766631, "activity_lines": {"activity_5": 21.686189, "activity_10": 21.784729, "activity_20": 22.313701, "activity_30": 22.860119}, "trend_signal": 0, "fair_value": 23.359543, "relative_strength": -15.879433, "rate_of_change": -0.7071762499007762, "market_dynamics": -0.836225, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.705262, "high": 22.336688, "low": 20.935711, "close": 21.902584, "volume": 9598213}, "trend_line": 23.58767, "activity_lines": {"activity_5": 21.768406, "activity_10": 21.775939, "activity_20": 22.230202, "activity_30": 22.739858}, "trend_signal": 0, "fair_value": 23.364003, "relative_strength": -16.446677, "rate_of_change": -0.752992714869857, "market_dynamics": -0.858419, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.902583, "high": 22.168965, "low": 21.152766, "close": 21.29089, "volume": 9787441}, "trend_line": 23.426752, "activity_lines": {"activity_5": 21.620415, "activity_10": 21.675127, "activity_20": 22.099588, "activity_30": 22.591679}, "trend_signal": 0, "fair_value": 23.360803, "relative_strength": -20.262981, "rate_of_change": -0.6822123592537915, "market_dynamics": -0.931546, "expectation": {"probability": 60.1201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.290889, "high": 21.310622, "low": 20.29442, "close": 20.797588, "volume": 10033501}, "trend_line": 23.230174, "activity_lines": {"activity_5": 21.327065, "activity_10": 21.500767, "activity_20": 21.932931, "activity_30": 22.422055}, "trend_signal": 0, "fair_value": 23.356014, "relative_strength": -21.026133, "rate_of_change": -0.8391176036695092, "market_dynamics": -0.941653, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.004775, "high": 21.1133, "low": 20.146431, "close": 20.402946, "volume": 7186252}, "trend_line": 23.042916, "activity_lines": {"activity_5": 20.969257, "activity_10": 21.276539, "activity_20": 21.742719, "activity_30": 22.239653}, "trend_signal": 0, "fair_value": 23.344513, "relative_strength": -22.194497, "rate_of_change": -0.8060981377065877, "market_dynamics": -0.966539, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.29442, "high": 20.541071, "low": 18.863848, "close": 19.44101, "volume": 12370768}, "trend_line": 22.821964, "activity_lines": {"activity_5": 20.379597, "activity_10": 20.912034, "activity_20": 21.478153, "activity_30": 22.007272}, "trend_signal": 0, "fair_value": 23.336218, "relative_strength": -24.913302, "rate_of_change": -0.9588716983562343, "market_dynamics": -1.056176, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.480474, "high": 20.028037, "low": 19.159827, "close": 19.830717, "volume": 12730946}, "trend_line": 22.603905, "activity_lines": {"activity_5": 20.067502, "activity_10": 20.660989, "activity_20": 21.267563, "activity_30": 21.814289}, "trend_signal": 0, "fair_value": 23.329739, "relative_strength": -22.743945, "rate_of_change": -0.9554786783468777, "market_dynamics": -1.106563, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.909646, "high": 19.909646, "low": 18.543201, "close": 19.367012, "volume": 11805120}, "trend_line": 22.342379, "activity_lines": {"activity_5": 19.738963, "activity_10": 20.356128, "activity_20": 21.03005, "activity_30": 21.605457}, "trend_signal": 0, "fair_value": 23.321534, "relative_strength": -25.772199, "rate_of_change": -1.1569947759026589, "market_dynamics": -1.120006, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.219023, "high": 19.386746, "low": 18.035101, "close": 18.853981, "volume": 15345398}, "trend_line": 22.187195, "activity_lines": {"activity_5": 19.367671, "activity_10": 19.998171, "activity_20": 20.767638, "activity_30": 21.380399}, "trend_signal": 0, "fair_value": 23.312265, "relative_strength": -27.86623, "rate_of_change": -0.6945724087842301, "market_dynamics": -1.065417, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.479071, "high": 19.19929, "low": 17.556597, "close": 17.561529, "volume": 15396926}, "trend_line": 21.971341, "activity_lines": {"activity_5": 18.695137, "activity_10": 19.458857, "activity_20": 20.401161, "activity_30": 21.081969}, "trend_signal": 0, "fair_value": 23.295808, "relative_strength": -29.000756, "rate_of_change": -0.9728764722174219, "market_dynamics": -1.049968, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.329679, "high": 18.054832, "low": 16.890641, "close": 17.916708, "volume": 16623652}, "trend_line": 21.765046, "activity_lines": {"activity_5": 18.330423, "activity_10": 19.060001, "activity_20": 20.095761, "activity_30": 20.82038}, "trend_signal": 0, "fair_value": 23.283853, "relative_strength": -28.600225, "rate_of_change": -0.9389276694581238, "market_dynamics": -1.034437, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.87231, "high": 17.946306, "low": 15.721517, "close": 15.721517, "volume": 21807588}, "trend_line": 21.481019, "activity_lines": {"activity_5": 17.335599, "activity_10": 18.330004, "activity_20": 19.607933, "activity_30": 20.430474}, "trend_signal": 0, "fair_value": 23.249283, "relative_strength": -34.205247, "rate_of_change": -1.3049685261404997, "market_dynamics": -1.02336, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.440334, "high": 15.978033, "low": 15.20355, "close": 15.346607, "volume": 15120902}, "trend_line": 21.206316, "activity_lines": {"activity_5": 16.489751, "activity_10": 17.644226, "activity_20": 19.11886, "activity_30": 20.034706}, "trend_signal": 0, "fair_value": 23.209403, "relative_strength": -35.091923, "rate_of_change": -1.2788173596420114, "market_dynamics": -1.056899, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.386071, "high": 16.999166, "low": 15.366339, "close": 16.875841, "volume": 16184277}, "trend_line": 20.977377, "activity_lines": {"activity_5": 16.421675, "activity_10": 17.344567, "activity_20": 18.807962, "activity_30": 19.75532}, "trend_signal": 0, "fair_value": 23.190628, "relative_strength": -29.224777, "rate_of_change": -1.079579310239461, "market_dynamics": -0.955101, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.96531, "high": 20.96531, "low": 18.281751, "close": 19.164759, "volume": 28102641}, "trend_line": 20.81529, "activity_lines": {"activity_5": 17.248448, "activity_10": 17.532381, "activity_20": 18.739464, "activity_30": 19.638377}, "trend_signal": 0, "fair_value": 23.188126, "relative_strength": -21.843365, "rate_of_change": -0.7726752491505475, "market_dynamics": -0.596219, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.997037, "high": 20.619999, "low": 18.701057, "close": 20.333885, "volume": 16452620}, "trend_line": 20.727024, "activity_lines": {"activity_5": 18.358048, "activity_10": 17.955275, "activity_20": 18.797274, "activity_30": 19.607319}, "trend_signal": 0, "fair_value": 23.19567, "relative_strength": -17.685365, "rate_of_change": -0.42404405607609036, "market_dynamics": -0.157217, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.156297, "high": 20.343752, "low": 19.342348, "close": 19.672861, "volume": 9982076}, "trend_line": 20.601089, "activity_lines": {"activity_5": 19.086161, "activity_10": 18.241748, "activity_20": 18.799036, "activity_30": 19.539309}, "trend_signal": 0, "fair_value": 23.204256, "relative_strength": -19.595881, "rate_of_change": -0.6075884314120461, "market_dynamics": 0.249772, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.544602, "high": 19.653129, "low": 17.556598, "close": 17.57633, "volume": 12140765}, "trend_line": 20.373678, "activity_lines": {"activity_5": 18.852007, "activity_10": 18.149905, "activity_20": 18.609867, "activity_30": 19.344163}, "trend_signal": 0, "fair_value": 23.203022, "relative_strength": -27.087356, "rate_of_change": -1.1038785376831293, "market_dynamics": 0.440867, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.778584, "high": 19.643262, "low": 17.768718, "close": 19.510071, "volume": 12957450}, "trend_line": 20.262356, "activity_lines": {"activity_5": 19.113786, "activity_10": 18.442208, "activity_20": 18.623914, "activity_30": 19.288446}, "trend_signal": 0, "fair_value": 23.218099, "relative_strength": -18.699445, "rate_of_change": -0.5464010965521358, "market_dynamics": 0.476015, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.480474, "high": 20.254957, "low": 19.0661, "close": 20.254957, "volume": 11613256}, "trend_line": 20.161394, "activity_lines": {"activity_5": 19.448244, "activity_10": 18.858017, "activity_20": 18.719826, "activity_30": 19.287969}, "trend_signal": 0, "fair_value": 23.233406, "relative_strength": -14.426659, "rate_of_change": -0.49827374467213537, "market_dynamics": 0.496744, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.939243, "high": 21.08, "low": 19.791253, "close": 20.440001, "volume": 13805894}, "trend_line": 20.059035, "activity_lines": {"activity_5": 19.771704, "activity_10": 19.258498, "activity_20": 18.840408, "activity_30": 19.305944}, "trend_signal": 0, "fair_value": 23.251525, "relative_strength": -15.812337, "rate_of_change": -0.5076980292136539, "market_dynamics": 0.604093, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.459999, "high": 20.690001, "low": 18.969999, "close": 19.5, "volume": 17059852}, "trend_line": 19.94376, "activity_lines": {"activity_5": 19.774756, "activity_10": 19.442192, "activity_20": 18.877257, "activity_30": 19.269877}, "trend_signal": 0, "fair_value": 23.261962, "relative_strength": -18.155326, "rate_of_change": -0.5746786921703883, "market_dynamics": 0.777551, "expectation": {"probability": 57.7489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9ae9630-0b04-49a0-b1b7-baa0559d9768/", "share_image": "https://sharemaestro.com/terminal/b9ae9630-0b04-49a0-b1b7-baa0559d9768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}