{"ticker": {"uuid": "b9b07eda-e87f-4e7e-ae71-ae042a278a30", "symbol": "MPARK", "name": "MLP Saglik Hizmetleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPARK rose 5.59%, moving from 429.00 to 453.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.34 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "453.00"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.34"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 470.75, "high": 478.0, "low": 453.0, "close": 453.0, "volume": 919040}, "trend_line": 417.058333, "activity_lines": {"activity_5": 469.066667, "activity_10": 463.445455, "activity_20": 453.320238, "activity_30": 441.291935}, "trend_signal": 1, "fair_value": 298.680449, "relative_strength": 1.339672, "rate_of_change": 0.9439480432795669, "market_dynamics": -0.0402, "expectation": {"probability": 56.2328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.900002, "high": 72.349998, "low": 66.25, "close": 71.699997, "volume": 5734068}, "trend_line": 74.385, "activity_lines": {"activity_5": 66.056666, "activity_10": 65.535455, "activity_20": 68.295, "activity_30": 71.255807}, "trend_signal": 0, "fair_value": 37.42891, "relative_strength": -13.902858, "rate_of_change": -0.008962025276289474, "market_dynamics": -0.620168, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.050003, "high": 77.349998, "low": 68.050003, "close": 77.349998, "volume": 4452453}, "trend_line": 74.601667, "activity_lines": {"activity_5": 70.046666, "activity_10": 67.714545, "activity_20": 68.878333, "activity_30": 71.447097}, "trend_signal": 0, "fair_value": 37.804551, "relative_strength": -4.657013, "rate_of_change": 0.2912778113867057, "market_dynamics": -0.376057, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.699997, "high": 76.800003, "low": 70.849998, "close": 75.5, "volume": 2732473}, "trend_line": 74.6, "activity_lines": {"activity_5": 72.816666, "activity_10": 69.312727, "activity_20": 69.298095, "activity_30": 71.505054}, "trend_signal": 0, "fair_value": 38.166667, "relative_strength": -8.755698, "rate_of_change": -0.0022345345178571593, "market_dynamics": -0.060028, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.0, "high": 76.599998, "low": 75.400002, "close": 76.0, "volume": 516986}, "trend_line": 74.5, "activity_lines": {"activity_5": 74.839999, "activity_10": 70.847272, "activity_20": 69.786429, "activity_30": 71.595376}, "trend_signal": 0, "fair_value": 38.529423, "relative_strength": -10.918192, "rate_of_change": -0.13404825737264656, "market_dynamics": 0.154252, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.599998, "high": 81.75, "low": 76.599998, "close": 79.449997, "volume": 2973850}, "trend_line": 74.545, "activity_lines": {"activity_5": 76.943332, "activity_10": 72.827272, "activity_20": 70.57, "activity_30": 71.914731}, "trend_signal": 0, "fair_value": 38.910513, "relative_strength": -13.142973, "rate_of_change": 0.06040268456376068, "market_dynamics": 0.308043, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.550003, "high": 84.949997, "low": 79.550003, "close": 84.599998, "volume": 4105844}, "trend_line": 74.695, "activity_lines": {"activity_5": 79.809998, "activity_10": 75.499999, "activity_20": 71.846666, "activity_30": 72.563441}, "trend_signal": 0, "fair_value": 39.32141, "relative_strength": -10.848678, "rate_of_change": 0.20122073915083702, "market_dynamics": 0.502986, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.349998, "high": 95.599998, "low": 86.099998, "close": 93.800003, "volume": 6137597}, "trend_line": 75.036666, "activity_lines": {"activity_5": 84.883333, "activity_10": 79.467272, "activity_20": 73.976428, "activity_30": 73.796021}, "trend_signal": 0, "fair_value": 39.805449, "relative_strength": -4.63649, "rate_of_change": 0.4574148202690992, "market_dynamics": 0.835474, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.099998, "high": 97.5, "low": 89.349998, "close": 96.0, "volume": 3407715}, "trend_line": 75.23, "activity_lines": {"activity_5": 89.593333, "activity_10": 83.370909, "activity_20": 76.245, "activity_30": 75.148495}, "trend_signal": 0, "fair_value": 40.309231, "relative_strength": -7.372325, "rate_of_change": 0.2576527054120545, "market_dynamics": 1.062681, "expectation": {"probability": 59.8809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.599998, "high": 105.599998, "low": 92.599998, "close": 105.5, "volume": 4289763}, "trend_line": 75.793333, "activity_lines": {"activity_5": 96.103333, "activity_10": 88.38, "activity_20": 79.342143, "activity_30": 77.101398}, "trend_signal": 1, "fair_value": 40.885833, "relative_strength": -2.721432, "rate_of_change": 0.7488143028047323, "market_dynamics": 1.25989, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.5, "high": 115.699997, "low": 104.0, "close": 110.900002, "volume": 5293352}, "trend_line": 76.911667, "activity_lines": {"activity_5": 102.446668, "activity_10": 93.542727, "activity_20": 82.825, "activity_30": 79.366344}, "trend_signal": 1, "fair_value": 41.49141, "relative_strength": -1.817062, "rate_of_change": 1.4755044483925652, "market_dynamics": 1.401006, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.900002, "high": 128.399994, "low": 110.199997, "close": 117.900002, "volume": 4253020}, "trend_line": 78.05, "activity_lines": {"activity_5": 109.026668, "activity_10": 99.146364, "activity_20": 86.797619, "activity_30": 82.010753}, "trend_signal": 1, "fair_value": 42.147244, "relative_strength": 6.858372, "rate_of_change": 1.48005243469759, "market_dynamics": 1.408777, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.5, "high": 131.5, "low": 113.0, "close": 119.0, "volume": 5495745}, "trend_line": 79.35, "activity_lines": {"activity_5": 113.753334, "activity_10": 104.110001, "activity_20": 90.651667, "activity_30": 84.652688}, "trend_signal": 1, "fair_value": 42.812885, "relative_strength": 4.656266, "rate_of_change": 1.6655989750160118, "market_dynamics": 1.537383, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.5, "high": 130.5, "low": 118.5, "close": 127.800003, "volume": 3201118}, "trend_line": 80.946667, "activity_lines": {"activity_5": 119.733335, "activity_10": 109.916365, "activity_20": 95.081429, "activity_30": 87.778495}, "trend_signal": 1, "fair_value": 43.527821, "relative_strength": 7.259712, "rate_of_change": 2.01218273471961, "market_dynamics": 1.571761, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.800003, "high": 149.0, "low": 124.699997, "close": 146.0, "volume": 5177445}, "trend_line": 83.513334, "activity_lines": {"activity_5": 129.660001, "activity_10": 118.08091, "activity_20": 100.955, "activity_30": 91.975484}, "trend_signal": 1, "fair_value": 44.351987, "relative_strength": 17.945502, "rate_of_change": 3.170812456058253, "market_dynamics": 1.660568, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.0, "high": 149.5, "low": 132.0, "close": 136.0, "volume": 5367835}, "trend_line": 85.38, "activity_lines": {"activity_5": 133.553334, "activity_10": 123.154546, "activity_20": 105.495238, "activity_30": 95.361721}, "trend_signal": 1, "fair_value": 45.114167, "relative_strength": 14.470395, "rate_of_change": 2.2351712123000564, "market_dynamics": 1.735609, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.0, "high": 142.600006, "low": 124.400002, "close": 137.399994, "volume": 3702948}, "trend_line": 87.301667, "activity_lines": {"activity_5": 136.239998, "activity_10": 127.454545, "activity_20": 109.835714, "activity_30": 98.717849}, "trend_signal": 1, "fair_value": 45.889039, "relative_strength": 14.152345, "rate_of_change": 2.2507226516748644, "market_dynamics": 1.677922, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.0, "high": 146.100006, "low": 136.300003, "close": 143.0, "volume": 3545302}, "trend_line": 89.436667, "activity_lines": {"activity_5": 139.493332, "activity_10": 131.812727, "activity_20": 114.359047, "activity_30": 102.31129}, "trend_signal": 1, "fair_value": 46.69468, "relative_strength": 14.344331, "rate_of_change": 2.445543221986821, "market_dynamics": 1.662896, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.100006, "high": 160.0, "low": 141.5, "close": 155.5, "volume": 4074044}, "trend_line": 91.953333, "activity_lines": {"activity_5": 145.313332, "activity_10": 137.54909, "activity_20": 119.717143, "activity_30": 106.573441}, "trend_signal": 1, "fair_value": 47.5775, "relative_strength": 21.91369, "rate_of_change": 2.8139085281431617, "market_dynamics": 1.579768, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.0, "high": 160.800003, "low": 145.0, "close": 146.0, "volume": 3724112}, "trend_line": 94.203333, "activity_lines": {"activity_5": 146.119999, "activity_10": 140.476363, "activity_20": 123.724286, "activity_30": 110.060323}, "trend_signal": 1, "fair_value": 48.395449, "relative_strength": 19.188372, "rate_of_change": 2.4468933605701926, "market_dynamics": 1.425511, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.100006, "high": 150.5, "low": 139.800003, "close": 141.899994, "volume": 3427359}, "trend_line": 96.475, "activity_lines": {"activity_5": 145.559998, "activity_10": 141.921817, "activity_20": 126.93119, "activity_30": 113.137526}, "trend_signal": 1, "fair_value": 49.187821, "relative_strength": 24.511275, "rate_of_change": 2.411450771067722, "market_dynamics": 1.269973, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.600006, "high": 156.199997, "low": 141.100006, "close": 153.300003, "volume": 4692392}, "trend_line": 99.218333, "activity_lines": {"activity_5": 148.406666, "activity_10": 144.876363, "activity_20": 130.858333, "activity_30": 116.803656}, "trend_signal": 1, "fair_value": 50.067821, "relative_strength": 30.526361, "rate_of_change": 2.843568800207315, "market_dynamics": 1.252869, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.300003, "high": 161.899994, "low": 141.699997, "close": 149.399994, "volume": 4742708}, "trend_line": 102.068333, "activity_lines": {"activity_5": 148.893331, "activity_10": 146.47818, "activity_20": 134.025475, "activity_30": 120.041182}, "trend_signal": 1, "fair_value": 50.912885, "relative_strength": 26.908261, "rate_of_change": 2.872453017326943, "market_dynamics": 1.080307, "expectation": {"probability": 58.2783, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.199997, "high": 171.5, "low": 148.0, "close": 168.899994, "volume": 6248023}, "trend_line": 105.465, "activity_lines": {"activity_5": 155.45333, "activity_10": 151.072725, "activity_20": 138.706665, "activity_30": 124.352902}, "trend_signal": 1, "fair_value": 51.879423, "relative_strength": 41.271778, "rate_of_change": 3.327836264358318, "market_dynamics": 1.169754, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.600006, "high": 177.100006, "low": 158.300003, "close": 171.0, "volume": 3252176}, "trend_line": 108.965, "activity_lines": {"activity_5": 161.819997, "activity_10": 155.301816, "activity_20": 143.143094, "activity_30": 128.580967}, "trend_signal": 1, "fair_value": 52.852628, "relative_strength": 40.458096, "rate_of_change": 3.3186365144834777, "market_dynamics": 1.170754, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.0, "high": 173.199997, "low": 156.899994, "close": 160.5, "volume": 3108958}, "trend_line": 112.113333, "activity_lines": {"activity_5": 163.019998, "activity_10": 157.167271, "activity_20": 146.127142, "activity_30": 131.905805}, "trend_signal": 1, "fair_value": 53.758141, "relative_strength": 29.319801, "rate_of_change": 2.8893066581012197, "market_dynamics": 0.844535, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.0, "high": 167.699997, "low": 148.300003, "close": 150.0, "volume": 5581401}, "trend_line": 114.986666, "activity_lines": {"activity_5": 159.479999, "activity_10": 156.67818, "activity_20": 147.725237, "activity_30": 134.350107}, "trend_signal": 1, "fair_value": 54.592308, "relative_strength": 19.453067, "rate_of_change": 2.562882507471259, "market_dynamics": 0.637623, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.100006, "high": 150.399994, "low": 138.899994, "close": 142.5, "volume": 5775439}, "trend_line": 117.459999, "activity_lines": {"activity_5": 153.66, "activity_10": 154.596362, "activity_20": 148.297618, "activity_30": 136.12516}, "trend_signal": 1, "fair_value": 55.386346, "relative_strength": 14.754652, "rate_of_change": 2.1509737485561993, "market_dynamics": 0.169073, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.0, "high": 142.399994, "low": 128.300003, "close": 133.399994, "volume": 3265247}, "trend_line": 119.846666, "activity_lines": {"activity_5": 145.266665, "activity_10": 150.869089, "activity_20": 147.771427, "activity_30": 137.153547}, "trend_signal": 1, "fair_value": 56.120769, "relative_strength": 6.177462, "rate_of_change": 2.03189768458963, "market_dynamics": -0.32097, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.399994, "high": 151.800003, "low": 131.199997, "close": 147.199997, "volume": 4598516}, "trend_line": 122.754999, "activity_lines": {"activity_5": 143.839997, "activity_10": 150.052725, "activity_20": 148.381427, "activity_30": 138.918278}, "trend_signal": 1, "fair_value": 56.935641, "relative_strength": 23.297416, "rate_of_change": 2.4267116450281554, "market_dynamics": -0.500307, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.300003, "high": 149.0, "low": 138.5, "close": 149.0, "volume": 3200799}, "trend_line": 125.549999, "activity_lines": {"activity_5": 144.599998, "activity_10": 149.541816, "activity_20": 148.964284, "activity_30": 140.611504}, "trend_signal": 1, "fair_value": 57.764167, "relative_strength": 25.718442, "rate_of_change": 2.276893016796816, "market_dynamics": -0.752859, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.0, "high": 149.300003, "low": 139.100006, "close": 141.899994, "volume": 1970168}, "trend_line": 127.889999, "activity_lines": {"activity_5": 143.759997, "activity_10": 147.610906, "activity_20": 148.689522, "activity_30": 141.666342}, "trend_signal": 1, "fair_value": 58.531731, "relative_strength": 16.954581, "rate_of_change": 1.8637992979992006, "market_dynamics": -0.958474, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.899994, "high": 147.0, "low": 138.100006, "close": 145.5, "volume": 2298109}, "trend_line": 130.161666, "activity_lines": {"activity_5": 144.659998, "activity_10": 146.541816, "activity_20": 148.643331, "activity_30": 142.802472}, "trend_signal": 1, "fair_value": 59.3175, "relative_strength": 14.176215, "rate_of_change": 1.776266336510014, "market_dynamics": -0.950497, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.5, "high": 157.899994, "low": 143.5, "close": 155.600006, "volume": 2520819}, "trend_line": 132.831666, "activity_lines": {"activity_5": 148.726667, "activity_10": 147.379999, "activity_20": 149.432856, "activity_30": 144.443655}, "trend_signal": 1, "fair_value": 60.165064, "relative_strength": 21.331374, "rate_of_change": 2.0512951947004243, "market_dynamics": -0.999397, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.600006, "high": 165.399994, "low": 152.5, "close": 165.0, "volume": 2867521}, "trend_line": 135.798333, "activity_lines": {"activity_5": 154.446667, "activity_10": 150.16909, "activity_20": 150.985237, "activity_30": 146.519031}, "trend_signal": 1, "fair_value": 61.075961, "relative_strength": 22.630756, "rate_of_change": 2.2334034416160984, "market_dynamics": -0.837893, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.300003, "high": 168.600006, "low": 160.800003, "close": 162.0, "volume": 2208656}, "trend_line": 138.549999, "activity_lines": {"activity_5": 157.980001, "activity_10": 152.521818, "activity_20": 152.161428, "activity_30": 148.209461}, "trend_signal": 1, "fair_value": 61.960961, "relative_strength": 15.590141, "rate_of_change": 2.026288496486919, "market_dynamics": -0.684816, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.0, "high": 169.600006, "low": 157.699997, "close": 167.600006, "volume": 3851014}, "trend_line": 141.316666, "activity_lines": {"activity_5": 162.513336, "activity_10": 155.865455, "activity_20": 153.747143, "activity_30": 150.083655}, "trend_signal": 1, "fair_value": 62.885064, "relative_strength": 14.122487, "rate_of_change": 1.996872623579004, "market_dynamics": -0.381405, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.699997, "high": 174.600006, "low": 159.899994, "close": 164.300003, "volume": 3381542}, "trend_line": 143.666666, "activity_lines": {"activity_5": 164.233336, "activity_10": 158.289092, "activity_20": 154.874762, "activity_30": 151.566451}, "trend_signal": 1, "fair_value": 63.783013, "relative_strength": 9.164604, "rate_of_change": 1.662931957367289, "market_dynamics": -0.23649, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.699997, "high": 172.0, "low": 164.5, "close": 171.399994, "volume": 3056968}, "trend_line": 146.179999, "activity_lines": {"activity_5": 167.066667, "activity_10": 161.607273, "activity_20": 156.577142, "activity_30": 153.355698}, "trend_signal": 1, "fair_value": 64.729551, "relative_strength": 12.044348, "rate_of_change": 1.7494197296956953, "market_dynamics": -0.143447, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.399994, "high": 187.800003, "low": 158.0, "close": 167.0, "volume": 6914571}, "trend_line": 148.229999, "activity_lines": {"activity_5": 167.38, "activity_10": 163.434546, "activity_20": 157.784762, "activity_30": 154.698924}, "trend_signal": 1, "fair_value": 65.632115, "relative_strength": 12.068084, "rate_of_change": 1.4023806362182167, "market_dynamics": 0.135174, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.300003, "high": 176.300003, "low": 161.800003, "close": 175.0, "volume": 3218614}, "trend_line": 150.366666, "activity_lines": {"activity_5": 170.226666, "activity_10": 166.356364, "activity_20": 159.654285, "activity_30": 156.426021}, "trend_signal": 1, "fair_value": 66.595961, "relative_strength": 16.111019, "rate_of_change": 1.4414538314879277, "market_dynamics": 0.256114, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.5, "high": 194.199997, "low": 169.199997, "close": 185.600006, "volume": 4630162}, "trend_line": 152.623333, "activity_lines": {"activity_5": 175.740001, "activity_10": 170.732729, "activity_20": 162.375715, "activity_30": 158.69914}, "trend_signal": 1, "fair_value": 67.631859, "relative_strength": 26.849041, "rate_of_change": 1.5007761095135228, "market_dynamics": 0.62125, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.199997, "high": 200.300003, "low": 167.5, "close": 193.0, "volume": 7025063}, "trend_line": 155.089999, "activity_lines": {"activity_5": 182.520001, "activity_10": 175.660001, "activity_20": 165.648096, "activity_30": 161.304086}, "trend_signal": 1, "fair_value": 68.735705, "relative_strength": 26.851931, "rate_of_change": 1.6161788315814094, "market_dynamics": 1.011849, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.0, "high": 193.199997, "low": 174.899994, "close": 192.399994, "volume": 3507839}, "trend_line": 157.243332, "activity_lines": {"activity_5": 187.186666, "activity_10": 179.614545, "activity_20": 168.655714, "activity_30": 163.711182}, "trend_signal": 1, "fair_value": 69.832756, "relative_strength": 25.123375, "rate_of_change": 1.388440914233292, "market_dynamics": 1.146802, "expectation": {"probability": 57.7119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.199997, "high": 217.600006, "low": 185.300003, "close": 210.600006, "volume": 4949305}, "trend_line": 159.396666, "activity_lines": {"activity_5": 196.520001, "activity_10": 186.209092, "activity_20": 173.284762, "activity_30": 167.153548}, "trend_signal": 1, "fair_value": 71.048269, "relative_strength": 28.861952, "rate_of_change": 1.369427862289258, "market_dynamics": 1.408317, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.699997, "high": 214.399994, "low": 207.600006, "close": 207.800003, "volume": 711346}, "trend_line": 161.789999, "activity_lines": {"activity_5": 202.013335, "activity_10": 191.465456, "activity_20": 177.458572, "activity_30": 170.276344}, "trend_signal": 1, "fair_value": 72.238782, "relative_strength": 23.496444, "rate_of_change": 1.5014950187226526, "market_dynamics": 1.371107, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.600006, "high": 220.100006, "low": 197.0, "close": 216.300003, "volume": 3705356}, "trend_line": 164.42, "activity_lines": {"activity_5": 208.153336, "activity_10": 197.434547, "activity_20": 182.216668, "activity_30": 173.793119}, "trend_signal": 1, "fair_value": 73.484167, "relative_strength": 28.827035, "rate_of_change": 1.6255646308521166, "market_dynamics": 1.342678, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.399994, "high": 234.5, "low": 214.899994, "close": 230.0, "volume": 2819832}, "trend_line": 167.32, "activity_lines": {"activity_5": 216.813335, "activity_10": 205.009092, "activity_20": 187.963811, "activity_30": 178.024086}, "trend_signal": 1, "fair_value": 74.801859, "relative_strength": 32.609015, "rate_of_change": 1.7637756963873046, "market_dynamics": 1.436346, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.5, "high": 250.0, "low": 224.0, "close": 249.899994, "volume": 2441294}, "trend_line": 170.466666, "activity_lines": {"activity_5": 229.639999, "activity_10": 215.007273, "activity_20": 195.189524, "activity_30": 183.351828}, "trend_signal": 1, "fair_value": 76.254295, "relative_strength": 37.532395, "rate_of_change": 1.8806275400430377, "market_dynamics": 1.415689, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 249.699997, "high": 271.75, "low": 241.0, "close": 267.0, "volume": 3907245}, "trend_line": 174.5, "activity_lines": {"activity_5": 244.333332, "activity_10": 226.687273, "activity_20": 203.489048, "activity_30": 189.579785}, "trend_signal": 1, "fair_value": 77.814936, "relative_strength": 45.895507, "rate_of_change": 2.3660543698320446, "market_dynamics": 1.595698, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.0, "high": 291.75, "low": 260.0, "close": 290.0, "volume": 3147956}, "trend_line": 179.436666, "activity_lines": {"activity_5": 262.933332, "activity_10": 240.730909, "activity_20": 213.408572, "activity_30": 197.031398}, "trend_signal": 1, "fair_value": 79.514038, "relative_strength": 49.959055, "rate_of_change": 2.829034957020059, "market_dynamics": 1.653562, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 289.25, "high": 315.5, "low": 280.25, "close": 285.0, "volume": 4322228}, "trend_line": 183.826666, "activity_lines": {"activity_5": 274.386666, "activity_10": 251.774545, "activity_20": 222.180477, "activity_30": 203.841936}, "trend_signal": 1, "fair_value": 81.193782, "relative_strength": 44.830936, "rate_of_change": 2.4465456797999057, "market_dynamics": 1.753184, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.0, "high": 296.0, "low": 262.5, "close": 270.25, "volume": 3867999}, "trend_line": 187.855, "activity_lines": {"activity_5": 276.343333, "activity_10": 258.329091, "activity_20": 228.866191, "activity_30": 209.417635}, "trend_signal": 1, "fair_value": 82.784359, "relative_strength": 39.060312, "rate_of_change": 2.191376304458463, "market_dynamics": 1.677067, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 270.0, "high": 293.0, "low": 266.0, "close": 285.75, "volume": 3287743}, "trend_line": 191.75, "activity_lines": {"activity_5": 280.783333, "activity_10": 266.297273, "activity_20": 236.434048, "activity_30": 215.733441}, "trend_signal": 1, "fair_value": 84.478269, "relative_strength": 48.469069, "rate_of_change": 2.0734076814564477, "market_dynamics": 1.569151, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.75, "high": 343.5, "low": 280.0, "close": 338.25, "volume": 4870930}, "trend_line": 197.325, "activity_lines": {"activity_5": 300.333333, "activity_10": 282.113636, "activity_20": 248.382143, "activity_30": 225.185054}, "trend_signal": 1, "fair_value": 86.500385, "relative_strength": 67.092851, "rate_of_change": 2.907431551499342, "market_dynamics": 1.574218, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.25, "high": 349.75, "low": 334.0, "close": 345.0, "volume": 911356}, "trend_line": 203.475, "activity_lines": {"activity_5": 317.383333, "activity_10": 296.836363, "activity_20": 260.148095, "activity_30": 234.712473}, "trend_signal": 1, "fair_value": 88.56782, "relative_strength": 62.684266, "rate_of_change": 3.1166856708475894, "market_dynamics": 1.430237, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 345.0, "high": 352.5, "low": 315.0, "close": 350.0, "volume": 3595862}, "trend_line": 210.141667, "activity_lines": {"activity_5": 332.433333, "activity_10": 309.973636, "activity_20": 271.51881, "activity_30": 244.165699}, "trend_signal": 1, "fair_value": 90.665897, "relative_strength": 63.808355, "rate_of_change": 3.2764059466765048, "market_dynamics": 1.530137, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 350.0, "high": 355.0, "low": 331.0, "close": 350.25, "volume": 2205357}, "trend_line": 217.066667, "activity_lines": {"activity_5": 343.233333, "activity_10": 320.725454, "activity_20": 282.044762, "activity_30": 253.204946}, "trend_signal": 1, "fair_value": 92.764551, "relative_strength": 57.904282, "rate_of_change": 3.2953959578135366, "market_dynamics": 1.530023, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 351.75, "high": 368.25, "low": 328.25, "close": 365.5, "volume": 3383699}, "trend_line": 224.803334, "activity_lines": {"activity_5": 353.783333, "activity_10": 332.063636, "activity_20": 293.137619, "activity_30": 262.781291}, "trend_signal": 1, "fair_value": 94.960577, "relative_strength": 58.6372, "rate_of_change": 3.5641893372785844, "market_dynamics": 1.483167, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.5, "high": 390.25, "low": 362.0, "close": 386.75, "volume": 2988055}, "trend_line": 232.788334, "activity_lines": {"activity_5": 366.1, "activity_10": 345.163636, "activity_20": 305.33, "activity_30": 273.229463}, "trend_signal": 1, "fair_value": 97.293974, "relative_strength": 63.372154, "rate_of_change": 3.5519935838673926, "market_dynamics": 1.541585, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 388.25, "high": 392.5, "low": 367.75, "close": 379.0, "volume": 2515807}, "trend_line": 240.455, "activity_lines": {"activity_5": 372.6, "activity_10": 354.677273, "activity_20": 315.737857, "activity_30": 282.662473}, "trend_signal": 1, "fair_value": 99.579231, "relative_strength": 60.897366, "rate_of_change": 3.2934064470773787, "market_dynamics": 1.473583, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 376.75, "high": 383.0, "low": 361.5, "close": 371.0, "volume": 2064283}, "trend_line": 248.091667, "activity_lines": {"activity_5": 374.166667, "activity_10": 361.118182, "activity_20": 324.412381, "activity_30": 291.084731}, "trend_signal": 1, "fair_value": 101.801026, "relative_strength": 60.759804, "rate_of_change": 3.1759235615811643, "market_dynamics": 1.409126, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344.75, "high": 391.75, "low": 334.0, "close": 378.0, "volume": 3622537}, "trend_line": 255.841667, "activity_lines": {"activity_5": 376.666667, "activity_10": 367.268182, "activity_20": 332.870714, "activity_30": 299.465914}, "trend_signal": 1, "fair_value": 104.070256, "relative_strength": 69.631791, "rate_of_change": 3.1238453486630005, "market_dynamics": 1.35187, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.25, "high": 383.75, "low": 347.5, "close": 367.0, "volume": 3352941}, "trend_line": 262.888334, "activity_lines": {"activity_5": 373.65, "activity_10": 369.459091, "activity_20": 339.400476, "activity_30": 306.637419}, "trend_signal": 1, "fair_value": 106.263974, "relative_strength": 63.10497, "rate_of_change": 2.754307803974708, "market_dynamics": 1.085187, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.25, "high": 374.25, "low": 313.75, "close": 329.0, "volume": 3752739}, "trend_line": 268.355, "activity_lines": {"activity_5": 357.866667, "activity_10": 363.263636, "activity_20": 341.479762, "activity_30": 310.902688}, "trend_signal": 1, "fair_value": 108.211538, "relative_strength": 46.259559, "rate_of_change": 2.079463138139874, "market_dynamics": 0.631465, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.0, "high": 346.75, "low": 308.75, "close": 329.75, "volume": 2658745}, "trend_line": 273.946667, "activity_lines": {"activity_5": 346.183333, "activity_10": 357.372727, "activity_20": 343.066667, "activity_30": 314.863656}, "trend_signal": 1, "fair_value": 110.161987, "relative_strength": 42.056836, "rate_of_change": 2.083682808220444, "market_dynamics": 0.135008, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 333.0, "high": 352.5, "low": 315.5, "close": 316.25, "volume": 2749710}, "trend_line": 278.901667, "activity_lines": {"activity_5": 333.283333, "activity_10": 349.304545, "activity_20": 342.787143, "activity_30": 317.592903}, "trend_signal": 1, "fair_value": 112.016538, "relative_strength": 35.469017, "rate_of_change": 1.8087462257753932, "market_dynamics": -0.454886, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.5, "high": 339.0, "low": 313.0, "close": 335.0, "volume": 1968666}, "trend_line": 284.591667, "activity_lines": {"activity_5": 330.283333, "activity_10": 345.259091, "activity_20": 343.817381, "activity_30": 321.212151}, "trend_signal": 1, "fair_value": 113.992179, "relative_strength": 42.758836, "rate_of_change": 2.0401455685813445, "market_dynamics": -0.841396, "expectation": {"probability": 57.806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.0, "high": 350.0, "low": 329.25, "close": 332.5, "volume": 1780441}, "trend_line": 289.961667, "activity_lines": {"activity_5": 329.316667, "activity_10": 341.036364, "activity_20": 344.109524, "activity_30": 324.303011}, "trend_signal": 1, "fair_value": 115.953461, "relative_strength": 36.827952, "rate_of_change": 1.8869139973799742, "market_dynamics": -1.006685, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.0, "high": 339.75, "low": 312.0, "close": 328.0, "volume": 1547274}, "trend_line": 295.328334, "activity_lines": {"activity_5": 329.15, "activity_10": 336.595455, "activity_20": 343.579762, "activity_30": 326.757097}, "trend_signal": 1, "fair_value": 117.883846, "relative_strength": 34.938622, "rate_of_change": 1.8508194740099928, "market_dynamics": -1.081237, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 328.25, "high": 328.75, "low": 301.75, "close": 322.5, "volume": 1881008}, "trend_line": 300.245, "activity_lines": {"activity_5": 327.216667, "activity_10": 332.222727, "activity_20": 342.235714, "activity_30": 328.510108}, "trend_signal": 1, "fair_value": 119.778077, "relative_strength": 40.556198, "rate_of_change": 1.6648135088860188, "market_dynamics": -1.133934, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 323.75, "high": 347.0, "low": 288.5, "close": 293.0, "volume": 4934357}, "trend_line": 303.825, "activity_lines": {"activity_5": 315.933333, "activity_10": 323.513636, "activity_20": 337.927381, "activity_30": 328.042688}, "trend_signal": 1, "fair_value": 121.492564, "relative_strength": 29.567376, "rate_of_change": 1.1923595730153655, "market_dynamics": -1.042871, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 291.5, "high": 326.0, "low": 280.25, "close": 319.0, "volume": 3891465}, "trend_line": 308.025, "activity_lines": {"activity_5": 314.866667, "activity_10": 320.95, "activity_20": 336.057143, "activity_30": 329.02172}, "trend_signal": 1, "fair_value": 123.374102, "relative_strength": 40.545712, "rate_of_change": 1.3823747222907887, "market_dynamics": -0.93285, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.5, "high": 337.25, "low": 313.5, "close": 324.0, "volume": 2061136}, "trend_line": 312.411667, "activity_lines": {"activity_5": 316.533333, "activity_10": 320.368182, "activity_20": 334.430952, "activity_30": 330.052366}, "trend_signal": 1, "fair_value": 125.277179, "relative_strength": 39.198596, "rate_of_change": 1.4241269377485741, "market_dynamics": -0.9153, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.5, "high": 347.0, "low": 320.5, "close": 340.0, "volume": 1366849}, "trend_line": 316.725, "activity_lines": {"activity_5": 324.1, "activity_10": 323.477273, "activity_20": 334.146429, "activity_30": 331.832258}, "trend_signal": 1, "fair_value": 127.276154, "relative_strength": 44.451715, "rate_of_change": 1.3806568241896036, "market_dynamics": -0.879904, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.5, "high": 352.5, "low": 325.0, "close": 349.75, "volume": 1524717}, "trend_line": 321.456667, "activity_lines": {"activity_5": 334.116667, "activity_10": 328.159091, "activity_20": 334.782143, "activity_30": 333.962903}, "trend_signal": 1, "fair_value": 129.33532, "relative_strength": 42.058226, "rate_of_change": 1.4939354329465495, "market_dynamics": -0.877045, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 350.0, "high": 384.0, "low": 340.25, "close": 366.0, "volume": 3130529}, "trend_line": 326.446666, "activity_lines": {"activity_5": 347.733333, "activity_10": 335.431818, "activity_20": 336.942857, "activity_30": 336.836667}, "trend_signal": 1, "fair_value": 131.488654, "relative_strength": 43.643005, "rate_of_change": 1.5523084484665586, "market_dynamics": -0.681344, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 366.0, "high": 383.5, "low": 350.0, "close": 383.0, "volume": 1966256}, "trend_line": 331.546666, "activity_lines": {"activity_5": 362.15, "activity_10": 344.890909, "activity_20": 340.646429, "activity_30": 340.485269}, "trend_signal": 1, "fair_value": 133.749423, "relative_strength": 45.732296, "rate_of_change": 1.5622766384754632, "market_dynamics": -0.345844, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 383.0, "high": 403.0, "low": 377.5, "close": 400.0, "volume": 2314150}, "trend_line": 336.55, "activity_lines": {"activity_5": 377.966667, "activity_10": 356.568182, "activity_20": 345.813095, "activity_30": 344.901613}, "trend_signal": 1, "fair_value": 136.099423, "relative_strength": 48.233879, "rate_of_change": 1.5090889196273791, "market_dynamics": 0.10395, "expectation": {"probability": 58.9471, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.0, "high": 411.5, "low": 390.5, "close": 410.5, "volume": 1816695}, "trend_line": 341.333333, "activity_lines": {"activity_5": 392.216667, "activity_10": 368.927273, "activity_20": 351.815476, "activity_30": 349.672581}, "trend_signal": 1, "fair_value": 138.512244, "relative_strength": 43.410674, "rate_of_change": 1.4212845045312643, "market_dynamics": 0.452853, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.5, "high": 422.5, "low": 391.25, "close": 398.25, "volume": 2035219}, "trend_line": 344.941667, "activity_lines": {"activity_5": 397.683333, "activity_10": 377.559091, "activity_20": 356.538095, "activity_30": 353.344624}, "trend_signal": 1, "fair_value": 140.824487, "relative_strength": 36.427334, "rate_of_change": 1.0571291025948566, "market_dynamics": 0.586649, "expectation": {"probability": 57.9312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 398.25, "high": 398.75, "low": 357.5, "close": 363.75, "volume": 2385398}, "trend_line": 347.566667, "activity_lines": {"activity_5": 388.416667, "activity_10": 378.540909, "activity_20": 357.883333, "activity_30": 354.558065}, "trend_signal": 1, "fair_value": 142.952244, "relative_strength": 28.213815, "rate_of_change": 0.7609982356813971, "market_dynamics": 0.589116, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 363.75, "high": 376.0, "low": 349.25, "close": 365.75, "volume": 2492735}, "trend_line": 350.75, "activity_lines": {"activity_5": 379.966667, "activity_10": 378.6, "activity_20": 359.453571, "activity_30": 355.731183}, "trend_signal": 1, "fair_value": 145.105385, "relative_strength": 23.699846, "rate_of_change": 0.9158913389125445, "market_dynamics": 0.462713, "expectation": {"probability": 58.9471, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 369.75, "high": 383.75, "low": 356.0, "close": 361.25, "volume": 2673305}, "trend_line": 353.266667, "activity_lines": {"activity_5": 371.166667, "activity_10": 376.990909, "activity_20": 360.653571, "activity_30": 356.408602}, "trend_signal": 1, "fair_value": 147.214038, "relative_strength": 20.222596, "rate_of_change": 0.7175101924447567, "market_dynamics": 0.33109, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.0, "high": 390.25, "low": 353.75, "close": 388.0, "volume": 2843421}, "trend_line": 354.925, "activity_lines": {"activity_5": 373.866667, "activity_10": 379.568182, "activity_20": 364.428571, "activity_30": 358.649462}, "trend_signal": 1, "fair_value": 149.492885, "relative_strength": 29.521329, "rate_of_change": 0.46942809919850925, "market_dynamics": 0.283441, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 389.0, "high": 404.25, "low": 382.75, "close": 395.0, "volume": 2708210}, "trend_line": 356.591667, "activity_lines": {"activity_5": 380.4, "activity_10": 382.545455, "activity_20": 368.589286, "activity_30": 361.234946}, "trend_signal": 1, "fair_value": 151.803141, "relative_strength": 29.312597, "rate_of_change": 0.46958286962033136, "market_dynamics": 0.390625, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 399.0, "high": 399.0, "low": 374.0, "close": 393.25, "volume": 1656830}, "trend_line": 358.033333, "activity_lines": {"activity_5": 386.566667, "activity_10": 384.381818, "activity_20": 372.272619, "activity_30": 363.6}, "trend_signal": 1, "fair_value": 154.110128, "relative_strength": 25.610833, "rate_of_change": 0.40429043452663044, "market_dynamics": 0.377161, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 392.0, "high": 408.5, "low": 382.5, "close": 392.0, "volume": 1839580}, "trend_line": 359.425, "activity_lines": {"activity_5": 390.35, "activity_10": 385.495455, "activity_20": 375.470238, "activity_30": 365.791398}, "trend_signal": 1, "fair_value": 156.41782, "relative_strength": 24.881229, "rate_of_change": 0.3886976076610118, "market_dynamics": 0.37678, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 392.0, "high": 403.25, "low": 368.25, "close": 385.5, "volume": 2305223}, "trend_line": 360.091667, "activity_lines": {"activity_5": 390.216667, "activity_10": 385.263636, "activity_20": 377.777381, "activity_30": 367.473656}, "trend_signal": 1, "fair_value": 158.68859, "relative_strength": 21.95029, "rate_of_change": 0.185481533004093, "market_dynamics": 0.266371, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 385.25, "high": 389.75, "low": 370.25, "close": 384.25, "volume": 1494116}, "trend_line": 360.008333, "activity_lines": {"activity_5": 388.05, "activity_10": 385.068182, "activity_20": 379.713095, "activity_30": 369.032258}, "trend_signal": 1, "fair_value": 160.947756, "relative_strength": 20.919195, "rate_of_change": -0.023142440560830688, "market_dynamics": -0.061785, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.25, "high": 392.0, "low": 360.0, "close": 364.0, "volume": 2240096}, "trend_line": 359.508333, "activity_lines": {"activity_5": 379.383333, "activity_10": 381.668182, "activity_20": 379.452381, "activity_30": 369.289785}, "trend_signal": 1, "fair_value": 163.086218, "relative_strength": 16.465853, "rate_of_change": -0.13888567407132768, "market_dynamics": -0.341176, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.5, "high": 372.0, "low": 343.5, "close": 357.25, "volume": 2133029}, "trend_line": 359.05, "activity_lines": {"activity_5": 370.533333, "activity_10": 377.663636, "activity_20": 378.35119, "activity_30": 369.144086}, "trend_signal": 1, "fair_value": 165.184102, "relative_strength": 12.400242, "rate_of_change": -0.12748883904173144, "market_dynamics": -0.659119, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 357.25, "high": 366.5, "low": 351.0, "close": 359.0, "volume": 2166665}, "trend_line": 358.416667, "activity_lines": {"activity_5": 364.666667, "activity_10": 374.095455, "activity_20": 377.110714, "activity_30": 369.14086}, "trend_signal": 1, "fair_value": 167.296282, "relative_strength": 2.925171, "rate_of_change": -0.17639131040244904, "market_dynamics": -0.926424, "expectation": {"probability": 56.5444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 360.0, "high": 360.0, "low": 326.25, "close": 347.5, "volume": 4818302}, "trend_line": 357.766667, "activity_lines": {"activity_5": 357.166667, "activity_10": 368.559091, "activity_20": 374.584524, "activity_30": 368.436559}, "trend_signal": 0, "fair_value": 169.335513, "relative_strength": -4.050095, "rate_of_change": -0.1813531735118875, "market_dynamics": -0.939177, "expectation": {"probability": 63.0676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.0, "high": 353.75, "low": 282.25, "close": 305.5, "volume": 4730924}, "trend_line": 356.983333, "activity_lines": {"activity_5": 338.2, "activity_10": 355.636364, "activity_20": 367.946429, "activity_30": 365.064516}, "trend_signal": 0, "fair_value": 171.100256, "relative_strength": 0.375476, "rate_of_change": -0.218951085233429, "market_dynamics": -0.906901, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.0, "high": 322.5, "low": 287.5, "close": 317.0, "volume": 3851629}, "trend_line": 356.558333, "activity_lines": {"activity_5": 328.316667, "activity_10": 346.304545, "activity_20": 362.567857, "activity_30": 362.484946}, "trend_signal": 0, "fair_value": 172.932949, "relative_strength": -3.127999, "rate_of_change": -0.1190531771969341, "market_dynamics": -0.803772, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.0, "high": 328.0, "low": 308.25, "close": 309.0, "volume": 940706}, "trend_line": 356.316667, "activity_lines": {"activity_5": 318.9, "activity_10": 336.936364, "activity_20": 356.583333, "activity_30": 359.416667}, "trend_signal": 0, "fair_value": 174.703846, "relative_strength": -3.363037, "rate_of_change": -0.06777740908947127, "market_dynamics": -0.838882, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 301.25, "high": 324.0, "low": 295.75, "close": 315.5, "volume": 2014106}, "trend_line": 355.666667, "activity_lines": {"activity_5": 314.866667, "activity_10": 330.281818, "activity_20": 351.489286, "activity_30": 356.783333}, "trend_signal": 0, "fair_value": 176.501923, "relative_strength": -2.031377, "rate_of_change": -0.18242200272938042, "market_dynamics": -0.918556, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.0, "high": 329.75, "low": 305.25, "close": 317.0, "volume": 2125348}, "trend_line": 355.15, "activity_lines": {"activity_5": 314.233333, "activity_10": 325.290909, "activity_20": 346.859524, "activity_30": 354.28871}, "trend_signal": 0, "fair_value": 178.314359, "relative_strength": -1.537412, "rate_of_change": -0.1452671976145689, "market_dynamics": -0.991606, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317.0, "high": 338.75, "low": 312.0, "close": 333.5, "volume": 2241349}, "trend_line": 355.333333, "activity_lines": {"activity_5": 321.133333, "activity_10": 324.545455, "activity_20": 344.196429, "activity_30": 352.891935}, "trend_signal": 0, "fair_value": 180.248718, "relative_strength": 1.632488, "rate_of_change": 0.05162128678023501, "market_dynamics": -1.042408, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.0, "high": 338.75, "low": 322.25, "close": 334.0, "volume": 2013476}, "trend_line": 355.716667, "activity_lines": {"activity_5": 326.333333, "activity_10": 324.813636, "activity_20": 341.947619, "activity_30": 351.515591}, "trend_signal": 0, "fair_value": 182.184231, "relative_strength": 4.030314, "rate_of_change": 0.10788011267155473, "market_dynamics": -0.961881, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.0, "high": 352.0, "low": 315.75, "close": 341.0, "volume": 2790707}, "trend_line": 357.316667, "activity_lines": {"activity_5": 332.733333, "activity_10": 326.9, "activity_20": 340.671429, "activity_30": 350.566129}, "trend_signal": 0, "fair_value": 184.174615, "relative_strength": 3.112832, "rate_of_change": 0.44979618568168556, "market_dynamics": -0.827213, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 341.25, "high": 361.5, "low": 341.25, "close": 356.5, "volume": 2349029}, "trend_line": 358.566667, "activity_lines": {"activity_5": 342.166667, "activity_10": 332.1, "activity_20": 340.979762, "activity_30": 350.513441}, "trend_signal": 0, "fair_value": 186.267051, "relative_strength": 4.153787, "rate_of_change": 0.34982974919555043, "market_dynamics": -0.561463, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356.5, "high": 359.25, "low": 332.5, "close": 336.25, "volume": 1722708}, "trend_line": 358.975, "activity_lines": {"activity_5": 342.116667, "activity_10": 333.663636, "activity_20": 339.403571, "activity_30": 349.073656}, "trend_signal": 0, "fair_value": 188.194936, "relative_strength": 1.010487, "rate_of_change": 0.11387924131833128, "market_dynamics": -0.428627, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 338.5, "high": 339.75, "low": 315.25, "close": 315.25, "volume": 1384472}, "trend_line": 358.15, "activity_lines": {"activity_5": 333.783333, "activity_10": 331.613636, "activity_20": 335.946429, "activity_30": 346.252688}, "trend_signal": 0, "fair_value": 189.978974, "relative_strength": -2.239736, "rate_of_change": -0.22982101817676592, "market_dynamics": -0.356626, "expectation": {"probability": 63.9924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.25, "high": 342.5, "low": 308.0, "close": 338.25, "volume": 1067134}, "trend_line": 357.766667, "activity_lines": {"activity_5": 334.333333, "activity_10": 333.568182, "activity_20": 335.02619, "activity_30": 344.968817}, "trend_signal": 0, "fair_value": 191.932885, "relative_strength": -0.670159, "rate_of_change": -0.10703141141979429, "market_dynamics": -0.267189, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 346.0, "high": 352.5, "low": 322.5, "close": 335.0, "volume": 1411667}, "trend_line": 356.733333, "activity_lines": {"activity_5": 333.516667, "activity_10": 334.545455, "activity_20": 334.066667, "activity_30": 343.5}, "trend_signal": 0, "fair_value": 193.864038, "relative_strength": 0.024243, "rate_of_change": -0.28882903168840157, "market_dynamics": -0.260162, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.0, "high": 339.5, "low": 300.25, "close": 305.0, "volume": 2347286}, "trend_line": 354.133333, "activity_lines": {"activity_5": 323.1, "activity_10": 329.595455, "activity_20": 330.527381, "activity_30": 340.162366}, "trend_signal": 0, "fair_value": 195.601859, "relative_strength": -7.914243, "rate_of_change": -0.7288357323199799, "market_dynamics": -0.207607, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 300.5, "high": 331.5, "low": 299.25, "close": 325.0, "volume": 2014342}, "trend_line": 351.633333, "activity_lines": {"activity_5": 322.783333, "activity_10": 328.472727, "activity_20": 329.307143, "activity_30": 338.282796}, "trend_signal": 0, "fair_value": 197.472372, "relative_strength": -4.064583, "rate_of_change": -0.7059487958452079, "market_dynamics": 0.008119, "expectation": {"probability": 63.6534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.5, "high": 358.5, "low": 322.5, "close": 354.5, "volume": 1713933}, "trend_line": 349.766667, "activity_lines": {"activity_5": 333.05, "activity_10": 332.568182, "activity_20": 331.184524, "activity_30": 338.467742}, "trend_signal": 0, "fair_value": 199.520449, "relative_strength": -4.338904, "rate_of_change": -0.5308558162203608, "market_dynamics": 0.190168, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.0, "high": 372.75, "low": 343.75, "close": 361.75, "volume": 2002479}, "trend_line": 348.55, "activity_lines": {"activity_5": 343.116667, "activity_10": 337.6, "activity_20": 333.894048, "activity_30": 339.24086}, "trend_signal": 0, "fair_value": 201.603846, "relative_strength": -3.259401, "rate_of_change": -0.3478510432213292, "market_dynamics": 0.413811, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.25, "high": 370.0, "low": 345.75, "close": 364.0, "volume": 1333580}, "trend_line": 348.558333, "activity_lines": {"activity_5": 352.366667, "activity_10": 342.536364, "activity_20": 336.828571, "activity_30": 340.237634}, "trend_signal": 0, "fair_value": 203.683205, "relative_strength": -2.753178, "rate_of_change": 0.0023907617271534246, "market_dynamics": 0.604577, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.0, "high": 381.0, "low": 357.5, "close": 377.0, "volume": 2082073}, "trend_line": 348.933333, "activity_lines": {"activity_5": 364.016667, "activity_10": 349.418182, "activity_20": 340.969048, "activity_30": 342.072581}, "trend_signal": 0, "fair_value": 205.837308, "relative_strength": -1.928549, "rate_of_change": 0.10758600914011142, "market_dynamics": 0.849591, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.5, "high": 392.25, "low": 350.0, "close": 381.0, "volume": 5723710}, "trend_line": 349.591667, "activity_lines": {"activity_5": 372.2, "activity_10": 356.654545, "activity_20": 345.404762, "activity_30": 344.141398}, "trend_signal": 0, "fair_value": 208.018718, "relative_strength": -1.852335, "rate_of_change": 0.18867042433001607, "market_dynamics": 1.085936, "expectation": {"probability": 62.4603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 381.0, "high": 384.75, "low": 348.5, "close": 361.25, "volume": 12480592}, "trend_line": 348.7, "activity_lines": {"activity_5": 370.066667, "activity_10": 359.486364, "activity_20": 347.8, "activity_30": 344.893548}, "trend_signal": 0, "fair_value": 210.058397, "relative_strength": -8.598853, "rate_of_change": -0.2550595692545452, "market_dynamics": 1.162667, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.75, "high": 375.25, "low": 361.75, "close": 368.5, "volume": 3645784}, "trend_line": 347.816667, "activity_lines": {"activity_5": 369.9, "activity_10": 362.8, "activity_20": 350.620238, "activity_30": 346.170968}, "trend_signal": 0, "fair_value": 212.16032, "relative_strength": -5.715184, "rate_of_change": -0.2533217665615123, "market_dynamics": 1.230217, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 368.5, "high": 379.5, "low": 367.25, "close": 372.0, "volume": 2950337}, "trend_line": 347.108333, "activity_lines": {"activity_5": 370.45, "activity_10": 366.2, "activity_20": 353.528571, "activity_30": 347.731183}, "trend_signal": 1, "fair_value": 214.286346, "relative_strength": -8.954915, "rate_of_change": -0.20365154036737962, "market_dynamics": 1.101959, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.75, "high": 374.5, "low": 354.25, "close": 357.5, "volume": 4592140}, "trend_line": 345.958333, "activity_lines": {"activity_5": 365.633333, "activity_10": 366.290909, "activity_20": 354.755952, "activity_30": 348.401613}, "trend_signal": 1, "fair_value": 216.309423, "relative_strength": -11.763028, "rate_of_change": -0.33130866956168237, "market_dynamics": 0.860301, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.0, "high": 368.0, "low": 347.75, "close": 357.0, "volume": 4389548}, "trend_line": 345.008333, "activity_lines": {"activity_5": 361.95, "activity_10": 365.336364, "activity_20": 355.735714, "activity_30": 349.113978}, "trend_signal": 1, "fair_value": 218.294295, "relative_strength": -7.344095, "rate_of_change": -0.2745995425986715, "market_dynamics": 0.719734, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.0, "high": 356.5, "low": 334.5, "close": 348.5, "volume": 4761844}, "trend_line": 343.816667, "activity_lines": {"activity_5": 357.033333, "activity_10": 362.254545, "activity_20": 355.715476, "activity_30": 349.339247}, "trend_signal": 1, "fair_value": 220.218397, "relative_strength": -6.383054, "rate_of_change": -0.3454020920706277, "market_dynamics": 0.53041, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 349.5, "high": 374.5, "low": 345.75, "close": 349.75, "volume": 5348352}, "trend_line": 343.341667, "activity_lines": {"activity_5": 353.383333, "activity_10": 359.509091, "activity_20": 355.742857, "activity_30": 349.722043}, "trend_signal": 1, "fair_value": 222.156026, "relative_strength": -13.599812, "rate_of_change": -0.13815502434616492, "market_dynamics": 0.370197, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.0, "high": 361.25, "low": 351.25, "close": 351.75, "volume": 3145736}, "trend_line": 343.158333, "activity_lines": {"activity_5": 351.65, "activity_10": 357.345455, "activity_20": 355.885714, "activity_30": 350.264516}, "trend_signal": 1, "fair_value": 224.095192, "relative_strength": -11.894414, "rate_of_change": -0.053396956332697386, "market_dynamics": 0.234722, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.25, "high": 356.0, "low": 323.0, "close": 325.75, "volume": 6381360}, "trend_line": 342.05, "activity_lines": {"activity_5": 342.6, "activity_10": 350.677273, "activity_20": 353.50119, "activity_30": 349.141398}, "trend_signal": 1, "fair_value": 225.838782, "relative_strength": -15.96349, "rate_of_change": -0.3229800629670316, "market_dynamics": -0.046088, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 326.0, "high": 353.25, "low": 325.75, "close": 346.0, "volume": 2436312}, "trend_line": 342.0, "activity_lines": {"activity_5": 342.416667, "activity_10": 348.622727, "activity_20": 353.191667, "activity_30": 349.396237}, "trend_signal": 1, "fair_value": 227.674679, "relative_strength": -9.553769, "rate_of_change": -0.014617745943578824, "market_dynamics": -0.279401, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.25, "high": 349.0, "low": 320.0, "close": 325.0, "volume": 2989091}, "trend_line": 342.65, "activity_lines": {"activity_5": 335.966667, "activity_10": 343.386364, "activity_20": 350.835714, "activity_30": 348.299462}, "trend_signal": 0, "fair_value": 229.380769, "relative_strength": -10.571739, "rate_of_change": 0.19005847953215707, "market_dynamics": -0.578039, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 327.5, "high": 340.25, "low": 321.25, "close": 332.25, "volume": 4387555}, "trend_line": 343.158333, "activity_lines": {"activity_5": 333.5, "activity_10": 340.127273, "activity_20": 349.12381, "activity_30": 347.628495}, "trend_signal": 0, "fair_value": 231.101923, "relative_strength": -14.423721, "rate_of_change": 0.14835342185905445, "market_dynamics": -0.817024, "expectation": {"probability": 63.2785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.5, "high": 336.0, "low": 327.0, "close": 336.0, "volume": 1608267}, "trend_line": 344.058333, "activity_lines": {"activity_5": 333.45, "activity_10": 338.209091, "activity_20": 347.797619, "activity_30": 347.166667}, "trend_signal": 0, "fair_value": 232.783013, "relative_strength": -13.333164, "rate_of_change": 0.2622696036933998, "market_dynamics": -0.972064, "expectation": {"probability": 63.9494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 338.0, "high": 363.25, "low": 318.25, "close": 342.0, "volume": 3811104}, "trend_line": 344.941667, "activity_lines": {"activity_5": 336.45, "activity_10": 338.036364, "activity_20": 347.038095, "activity_30": 347.033871}, "trend_signal": 0, "fair_value": 234.514423, "relative_strength": -11.078223, "rate_of_change": 0.256739603513684, "market_dynamics": -0.958697, "expectation": {"probability": 64.718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 342.5, "high": 344.5, "low": 307.5, "close": 311.0, "volume": 4222060}, "trend_line": 344.741667, "activity_lines": {"activity_5": 328.033333, "activity_10": 332.509091, "activity_20": 343.15, "activity_30": 344.844086}, "trend_signal": 0, "fair_value": 236.053846, "relative_strength": -15.954227, "rate_of_change": -0.057980817956674584, "market_dynamics": -0.922153, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.0, "high": 319.0, "low": 304.0, "close": 319.0, "volume": 5002441}, "trend_line": 344.258333, "activity_lines": {"activity_5": 324.616667, "activity_10": 329.272727, "activity_20": 340.090476, "activity_30": 343.183333}, "trend_signal": 0, "fair_value": 237.614423, "relative_strength": -16.109309, "rate_of_change": -0.1402017934780171, "market_dynamics": -0.897013, "expectation": {"probability": 64.1161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.0, "high": 334.75, "low": 315.75, "close": 330.0, "volume": 3255402}, "trend_line": 344.125, "activity_lines": {"activity_5": 325.266667, "activity_10": 328.572727, "activity_20": 338.247619, "activity_30": 342.263441}, "trend_signal": 0, "fair_value": 239.223397, "relative_strength": -12.484133, "rate_of_change": -0.03873050765048388, "market_dynamics": -0.834495, "expectation": {"probability": 64.7211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 329.75, "high": 329.75, "low": 317.75, "close": 326.0, "volume": 2728447}, "trend_line": 343.625, "activity_lines": {"activity_5": 324.733333, "activity_10": 327.504545, "activity_20": 336.175, "activity_30": 341.094086}, "trend_signal": 0, "fair_value": 240.8125, "relative_strength": -13.867085, "rate_of_change": -0.1452960406828914, "market_dynamics": -0.869677, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.0, "high": 360.0, "low": 325.25, "close": 360.0, "volume": 4671344}, "trend_line": 343.741667, "activity_lines": {"activity_5": 336.2, "activity_10": 333.086364, "activity_20": 337.521429, "activity_30": 342.150538}, "trend_signal": 0, "fair_value": 242.606731, "relative_strength": -7.049215, "rate_of_change": 0.03395183703164983, "market_dynamics": -0.484725, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.25, "high": 375.0, "low": 353.25, "close": 375.0, "volume": 3774980}, "trend_line": 345.033333, "activity_lines": {"activity_5": 351.466667, "activity_10": 340.772727, "activity_20": 340.377381, "activity_30": 344.167204}, "trend_signal": 0, "fair_value": 244.475, "relative_strength": -3.201414, "rate_of_change": 0.37576649094449777, "market_dynamics": -0.062263, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.5, "high": 382.0, "low": 362.0, "close": 379.0, "volume": 2688217}, "trend_line": 347.158333, "activity_lines": {"activity_5": 363.8, "activity_10": 348.659091, "activity_20": 343.642857, "activity_30": 346.358602}, "trend_signal": 0, "fair_value": 246.326282, "relative_strength": -1.59536, "rate_of_change": 0.6158825240226862, "market_dynamics": 0.359742, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.0, "high": 385.75, "low": 367.5, "close": 382.0, "volume": 3160529}, "trend_line": 348.616667, "activity_lines": {"activity_5": 373.133333, "activity_10": 356.109091, "activity_20": 347.109524, "activity_30": 348.606452}, "trend_signal": 0, "fair_value": 248.207051, "relative_strength": -2.4312, "rate_of_change": 0.420077486660814, "market_dynamics": 0.821661, "expectation": {"probability": 62.1409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.5, "high": 400.5, "low": 377.75, "close": 398.75, "volume": 3216051}, "trend_line": 350.741667, "activity_lines": {"activity_5": 384.583333, "activity_10": 365.7, "activity_20": 352.107143, "activity_30": 351.84086}, "trend_signal": 1, "fair_value": 250.267308, "relative_strength": -3.665954, "rate_of_change": 0.6095520384285011, "market_dynamics": 0.984354, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.0, "high": 435.75, "low": 391.25, "close": 429.75, "volume": 4381265}, "trend_line": 354.9, "activity_lines": {"activity_5": 401.516667, "activity_10": 379.786364, "activity_20": 359.929762, "activity_30": 356.938172}, "trend_signal": 1, "fair_value": 252.485256, "relative_strength": 0.314122, "rate_of_change": 1.185582835243801, "market_dynamics": 1.161058, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 441.0, "high": 443.0, "low": 418.0, "close": 431.75, "volume": 3970717}, "trend_line": 358.458333, "activity_lines": {"activity_5": 414.466667, "activity_10": 392.640909, "activity_20": 367.59881, "activity_30": 361.896237}, "trend_signal": 1, "fair_value": 254.740064, "relative_strength": -1.414946, "rate_of_change": 1.0026297548605254, "market_dynamics": 1.326844, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 431.75, "high": 481.0, "low": 427.5, "close": 472.0, "volume": 5010925}, "trend_line": 362.375, "activity_lines": {"activity_5": 437.05, "activity_10": 410.618182, "activity_20": 378.745238, "activity_30": 369.221505}, "trend_signal": 1, "fair_value": 257.253526, "relative_strength": 1.483779, "rate_of_change": 1.0926421955993468, "market_dynamics": 1.548506, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471.75, "high": 471.75, "low": 437.75, "close": 453.5, "volume": 5786931}, "trend_line": 365.433333, "activity_lines": {"activity_5": 447.266667, "activity_10": 422.45, "activity_20": 387.541667, "activity_30": 375.100538}, "trend_signal": 1, "fair_value": 259.718269, "relative_strength": 0.084696, "rate_of_change": 0.8439690927906187, "market_dynamics": 1.644228, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 457.5, "high": 481.5, "low": 452.0, "close": 478.5, "volume": 3107334}, "trend_line": 369.25, "activity_lines": {"activity_5": 461.05, "activity_10": 436.581818, "activity_20": 398.225, "activity_30": 382.395161}, "trend_signal": 1, "fair_value": 262.272756, "relative_strength": 0.995757, "rate_of_change": 1.0444222393910616, "market_dynamics": 1.522176, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 479.0, "high": 482.5, "low": 453.75, "close": 468.5, "volume": 2865019}, "trend_line": 372.3, "activity_lines": {"activity_5": 466.183333, "activity_10": 446.122727, "activity_20": 407.352381, "activity_30": 388.798387}, "trend_signal": 1, "fair_value": 264.764743, "relative_strength": 0.883973, "rate_of_change": 0.8259986459038622, "market_dynamics": 1.42343, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 469.5, "high": 475.75, "low": 436.75, "close": 437.0, "volume": 2688358}, "trend_line": 374.166667, "activity_lines": {"activity_5": 458.233333, "activity_10": 447.963636, "activity_20": 412.8, "activity_30": 392.972581}, "trend_signal": 1, "fair_value": 267.059936, "relative_strength": -4.131437, "rate_of_change": 0.5013878592532921, "market_dynamics": 1.106128, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.0, "high": 448.5, "low": 405.0, "close": 414.5, "volume": 3013806}, "trend_line": 375.941667, "activity_lines": {"activity_5": 442.433333, "activity_10": 444.586364, "activity_20": 415.671429, "activity_30": 395.574731}, "trend_signal": 1, "fair_value": 269.204167, "relative_strength": -2.392678, "rate_of_change": 0.4743875274170206, "market_dynamics": 0.736467, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.0, "high": 449.5, "low": 394.25, "close": 429.0, "volume": 3165072}, "trend_line": 377.958333, "activity_lines": {"activity_5": 435.3, "activity_10": 443.2, "activity_20": 419.497619, "activity_30": 398.997849}, "trend_signal": 1, "fair_value": 271.450961, "relative_strength": -1.334293, "rate_of_change": 0.5364305627766413, "market_dynamics": 0.502347, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 431.0, "high": 447.5, "low": 424.0, "close": 430.0, "volume": 2346313}, "trend_line": 379.891667, "activity_lines": {"activity_5": 430.133333, "activity_10": 441.140909, "activity_20": 422.958333, "activity_30": 402.355376}, "trend_signal": 1, "fair_value": 273.734615, "relative_strength": -0.714489, "rate_of_change": 0.5115204061395843, "market_dynamics": 0.173191, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 426.0, "high": 439.5, "low": 417.0, "close": 420.0, "volume": 2663110}, "trend_line": 381.975, "activity_lines": {"activity_5": 424.866667, "activity_10": 436.695455, "activity_20": 425.019048, "activity_30": 404.943011}, "trend_signal": 1, "fair_value": 275.971795, "relative_strength": -0.369201, "rate_of_change": 0.5484018684726871, "market_dynamics": -0.076512, "expectation": {"probability": 60.6714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 420.5, "high": 434.25, "low": 407.5, "close": 408.0, "volume": 2923994}, "trend_line": 383.675, "activity_lines": {"activity_5": 418.833333, "activity_10": 430.245455, "activity_20": 425.565476, "activity_30": 406.622043}, "trend_signal": 1, "fair_value": 278.177564, "relative_strength": -4.92055, "rate_of_change": 0.44505530466653276, "market_dynamics": -0.265838, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 409.25, "high": 448.25, "low": 407.75, "close": 443.0, "volume": 2641314}, "trend_line": 386.825, "activity_lines": {"activity_5": 426.4, "activity_10": 430.590909, "activity_20": 428.983333, "activity_30": 410.449462}, "trend_signal": 1, "fair_value": 280.58782, "relative_strength": -4.988704, "rate_of_change": 0.8210073630025353, "market_dynamics": -0.413916, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 441.0, "high": 480.0, "low": 438.25, "close": 479.0, "volume": 2577042}, "trend_line": 391.133333, "activity_lines": {"activity_5": 444.066667, "activity_10": 438.009091, "activity_20": 435.239286, "activity_30": 416.396237}, "trend_signal": 1, "fair_value": 283.235256, "relative_strength": -0.819758, "rate_of_change": 1.1137679829380223, "market_dynamics": -0.392719, "expectation": {"probability": 61.7753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 474.25, "high": 477.75, "low": 440.0, "close": 447.0, "volume": 2136735}, "trend_line": 394.308333, "activity_lines": {"activity_5": 447.733333, "activity_10": 439.145455, "activity_20": 437.738095, "activity_30": 420.000538}, "trend_signal": 1, "fair_value": 285.677243, "relative_strength": -6.060577, "rate_of_change": 0.811743651620715, "market_dynamics": -0.43195, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 447.0, "high": 449.5, "low": 419.0, "close": 444.75, "volume": 4788057}, "trend_line": 398.275, "activity_lines": {"activity_5": 449.516667, "activity_10": 440.445455, "activity_20": 439.446429, "activity_30": 423.254839}, "trend_signal": 1, "fair_value": 288.119231, "relative_strength": -6.443029, "rate_of_change": 1.0059810224705479, "market_dynamics": -0.274733, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 445.0, "high": 504.0, "low": 435.25, "close": 493.75, "volume": 5677193}, "trend_line": 403.2, "activity_lines": {"activity_5": 465.983333, "activity_10": 451.086364, "activity_20": 445.417857, "activity_30": 429.414516}, "trend_signal": 1, "fair_value": 290.846474, "relative_strength": -0.205307, "rate_of_change": 1.236582763166157, "market_dynamics": -0.051505, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 495.0, "high": 514.0, "low": 476.25, "close": 485.25, "volume": 3980621}, "trend_line": 408.541667, "activity_lines": {"activity_5": 473.9, "activity_10": 459.15, "activity_20": 450.014286, "activity_30": 434.708065}, "trend_signal": 1, "fair_value": 293.560897, "relative_strength": 3.008525, "rate_of_change": 1.3248182043650867, "market_dynamics": 0.061068, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 483.5, "high": 486.75, "low": 435.0, "close": 470.75, "volume": 2264702}, "trend_line": 413.158333, "activity_lines": {"activity_5": 474.166667, "activity_10": 463.290909, "activity_20": 452.72381, "activity_30": 438.721505}, "trend_signal": 1, "fair_value": 296.194231, "relative_strength": 4.091674, "rate_of_change": 1.1300355319693767, "market_dynamics": 0.140892, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.75, "high": 478.0, "low": 453.0, "close": 453.0, "volume": 919040}, "trend_line": 417.058333, "activity_lines": {"activity_5": 469.066667, "activity_10": 463.445455, "activity_20": 453.320238, "activity_30": 441.291935}, "trend_signal": 1, "fair_value": 298.680449, "relative_strength": 1.339672, "rate_of_change": 0.9439480432795669, "market_dynamics": -0.0402, "expectation": {"probability": 56.2328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9b07eda-e87f-4e7e-ae71-ae042a278a30/", "share_image": "https://sharemaestro.com/terminal/b9b07eda-e87f-4e7e-ae71-ae042a278a30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}