{"ticker": {"uuid": "b9b99fe8-871e-4f2c-a38d-08fb8b948c69", "symbol": "NDIA", "name": "iShares MSCI India UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDIA fell 0.45%, moving from 7.44 to 7.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.10 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 48.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.10"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.492, "low": 7.284, "close": 7.404, "volume": 1203402}, "trend_line": 7.88335, "activity_lines": {"activity_5": 7.4203, "activity_10": 7.445865, "activity_20": 7.500584, "activity_30": 7.658278}, "trend_signal": 0, "fair_value": 8.21384, "relative_strength": -15.10234, "rate_of_change": -0.44033903087020976, "market_dynamics": 0.271395, "expectation": {"probability": 48.2019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.791, "high": 6.8519, "low": 6.734, "close": 6.7643, "volume": 38316}, "trend_line": 6.5663, "activity_lines": {"activity_5": 6.711147, "activity_10": 6.584815, "activity_20": 6.452204, "activity_30": 6.471246}, "trend_signal": 0, "fair_value": 6.767453, "relative_strength": -6.45578, "rate_of_change": -0.2759069185098816, "market_dynamics": 1.07369, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7592, "high": 6.85, "low": 6.7592, "close": 6.8178, "volume": 22442}, "trend_line": 6.555857, "activity_lines": {"activity_5": 6.764207, "activity_10": 6.646169, "activity_20": 6.492016, "activity_30": 6.487472}, "trend_signal": 0, "fair_value": 6.768074, "relative_strength": -7.190354, "rate_of_change": -0.1590393372218818, "market_dynamics": 1.186464, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.81, "high": 6.82, "low": 6.7063, "close": 6.7382, "volume": 15011}, "trend_line": 6.54127, "activity_lines": {"activity_5": 6.771413, "activity_10": 6.682782, "activity_20": 6.52251, "activity_30": 6.499236}, "trend_signal": 0, "fair_value": 6.76771, "relative_strength": -6.203044, "rate_of_change": -0.22250332794018665, "market_dynamics": 1.187079, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.751, "high": 6.947, "low": 6.732, "close": 6.9331, "volume": 7312}, "trend_line": 6.531143, "activity_lines": {"activity_5": 6.82588, "activity_10": 6.745742, "activity_20": 6.569683, "activity_30": 6.524516}, "trend_signal": 0, "fair_value": 6.769702, "relative_strength": -5.524678, "rate_of_change": -0.15481703094352894, "market_dynamics": 1.189321, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.964, "high": 7.01, "low": 6.912, "close": 6.908, "volume": 41011}, "trend_line": 6.52725, "activity_lines": {"activity_5": 6.859127, "activity_10": 6.791064, "activity_20": 6.611953, "activity_30": 6.548829}, "trend_signal": 1, "fair_value": 6.771349, "relative_strength": -3.195192, "rate_of_change": -0.059606718150248775, "market_dynamics": 1.211297, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.894, "high": 6.9399, "low": 6.828, "close": 6.8495, "volume": 34285}, "trend_line": 6.52612, "activity_lines": {"activity_5": 6.864867, "activity_10": 6.815876, "activity_20": 6.646538, "activity_30": 6.569619}, "trend_signal": 1, "fair_value": 6.772268, "relative_strength": -6.942837, "rate_of_change": -0.01731203799457262, "market_dynamics": 1.245544, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.881, "high": 6.9849, "low": 6.8485, "close": 6.9565, "volume": 31595}, "trend_line": 6.537233, "activity_lines": {"activity_5": 6.900593, "activity_10": 6.8527, "activity_20": 6.688791, "activity_30": 6.597386}, "trend_signal": 1, "fair_value": 6.77441, "relative_strength": -4.732469, "rate_of_change": 0.17028494725809407, "market_dynamics": 1.345711, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.944, "high": 7.034, "low": 6.9395, "close": 7.0199, "volume": 28594}, "trend_line": 6.546897, "activity_lines": {"activity_5": 6.948207, "activity_10": 6.89326, "activity_20": 6.734505, "activity_30": 6.628526}, "trend_signal": 1, "fair_value": 6.777232, "relative_strength": -6.193524, "rate_of_change": 0.14783012935290488, "market_dynamics": 1.419839, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.024, "high": 7.062, "low": 6.9, "close": 6.9256, "volume": 40212}, "trend_line": 6.552417, "activity_lines": {"activity_5": 6.945607, "activity_10": 6.906724, "activity_20": 6.76799, "activity_30": 6.652958}, "trend_signal": 1, "fair_value": 6.778918, "relative_strength": -4.691431, "rate_of_change": 0.08431475246975395, "market_dynamics": 1.369005, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9715, "high": 6.9826, "low": 6.9, "close": 6.9069, "volume": 10951}, "trend_line": 6.558963, "activity_lines": {"activity_5": 6.937273, "activity_10": 6.913418, "activity_20": 6.796067, "activity_30": 6.675828}, "trend_signal": 1, "fair_value": 6.780356, "relative_strength": -3.827625, "rate_of_change": 0.09990206667249905, "market_dynamics": 1.154565, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.904, "high": 6.944, "low": 6.8569, "close": 6.9098, "volume": 14262}, "trend_line": 6.56536, "activity_lines": {"activity_5": 6.92998, "activity_10": 6.918476, "activity_20": 6.820638, "activity_30": 6.698463}, "trend_signal": 1, "fair_value": 6.781794, "relative_strength": 0.335754, "rate_of_change": 0.09753066147803797, "market_dynamics": 0.893242, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9269, "high": 7.0814, "low": 6.9261, "close": 7.0218, "volume": 47397}, "trend_line": 6.584323, "activity_lines": {"activity_5": 6.956, "activity_10": 6.941253, "activity_20": 6.852387, "activity_30": 6.72791}, "trend_signal": 1, "fair_value": 6.784432, "relative_strength": 2.371753, "rate_of_change": 0.2888341233382523, "market_dynamics": 0.843738, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.057, "high": 7.117, "low": 7.0, "close": 7.1096, "volume": 12236}, "trend_line": 6.609877, "activity_lines": {"activity_5": 7.006933, "activity_10": 6.976284, "activity_20": 6.888836, "activity_30": 6.761799}, "trend_signal": 1, "fair_value": 6.787966, "relative_strength": 2.190152, "rate_of_change": 0.3881036820338193, "market_dynamics": 0.669373, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.13, "high": 7.3064, "low": 7.13, "close": 7.3024, "volume": 40279}, "trend_line": 6.639773, "activity_lines": {"activity_5": 7.116153, "activity_10": 7.039616, "activity_20": 6.939499, "activity_30": 6.806478}, "trend_signal": 1, "fair_value": 6.793498, "relative_strength": 6.174026, "rate_of_change": 0.45229283389085645, "market_dynamics": 0.861615, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.34, "high": 7.4249, "low": 7.2811, "close": 7.3738, "volume": 36524}, "trend_line": 6.670103, "activity_lines": {"activity_5": 7.224053, "activity_10": 7.109216, "activity_20": 6.991778, "activity_30": 6.853835}, "trend_signal": 1, "fair_value": 6.799671, "relative_strength": 7.113212, "rate_of_change": 0.4567927246910427, "market_dynamics": 1.078825, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4016, "high": 7.4016, "low": 7.2479, "close": 7.2556, "volume": 25322}, "trend_line": 6.70129, "activity_lines": {"activity_5": 7.261427, "activity_10": 7.148856, "activity_20": 7.027997, "activity_30": 6.891609}, "trend_signal": 1, "fair_value": 6.804471, "relative_strength": 7.390995, "rate_of_change": 0.46756399413922206, "market_dynamics": 0.983067, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.276, "high": 7.3642, "low": 7.25, "close": 7.2682, "volume": 19164}, "trend_line": 6.72972, "activity_lines": {"activity_5": 7.279947, "activity_10": 7.183404, "activity_20": 7.061532, "activity_30": 6.928183}, "trend_signal": 1, "fair_value": 6.809301, "relative_strength": 8.040346, "rate_of_change": 0.42424667489394097, "market_dynamics": 1.027324, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.271, "high": 7.317, "low": 7.2174, "close": 7.2798, "volume": 20769}, "trend_line": 6.76112, "activity_lines": {"activity_5": 7.285907, "activity_10": 7.214393, "activity_20": 7.092647, "activity_30": 6.963672}, "trend_signal": 1, "fair_value": 6.814152, "relative_strength": 8.737365, "rate_of_change": 0.4665870199651642, "market_dynamics": 0.885169, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.254, "high": 7.34, "low": 7.1931, "close": 7.3443, "volume": 28993}, "trend_line": 6.800473, "activity_lines": {"activity_5": 7.30202, "activity_10": 7.252384, "activity_20": 7.126061, "activity_30": 7.001297}, "trend_signal": 1, "fair_value": 6.819561, "relative_strength": 8.905307, "rate_of_change": 0.5820485363371777, "market_dynamics": 0.828442, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.367, "high": 7.386, "low": 7.2276, "close": 7.1938, "volume": 40534}, "trend_line": 6.836503, "activity_lines": {"activity_5": 7.265173, "activity_10": 7.255398, "activity_20": 7.142266, "activity_30": 7.026673}, "trend_signal": 1, "fair_value": 6.823341, "relative_strength": 9.558595, "rate_of_change": 0.5298160877927202, "market_dynamics": 0.750237, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.192, "high": 7.192, "low": 6.9881, "close": 7.0162, "volume": 29372}, "trend_line": 6.864477, "activity_lines": {"activity_5": 7.181127, "activity_10": 7.220905, "activity_20": 7.139624, "activity_30": 7.038266}, "trend_signal": 1, "fair_value": 6.82527, "relative_strength": 7.396361, "rate_of_change": 0.40918580742229615, "market_dynamics": 0.409015, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.0926, "high": 7.1224, "low": 7.01, "close": 7.1111, "volume": 20582}, "trend_line": 6.89308, "activity_lines": {"activity_5": 7.144673, "activity_10": 7.201733, "activity_20": 7.14482, "activity_30": 7.054177}, "trend_signal": 1, "fair_value": 6.8281, "relative_strength": 5.904721, "rate_of_change": 0.4166814165157867, "market_dynamics": 0.057887, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0863, "high": 7.2037, "low": 7.0863, "close": 7.2183, "volume": 132959}, "trend_line": 6.925747, "activity_lines": {"activity_5": 7.154427, "activity_10": 7.200427, "activity_20": 7.158829, "activity_30": 7.075159}, "trend_signal": 1, "fair_value": 6.831925, "relative_strength": 6.223571, "rate_of_change": 0.4739100663273892, "market_dynamics": -0.133683, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1888, "high": 7.2423, "low": 7.1241, "close": 7.189, "volume": 22211}, "trend_line": 6.958247, "activity_lines": {"activity_5": 7.158513, "activity_10": 7.191818, "activity_20": 7.167761, "activity_30": 7.092143}, "trend_signal": 1, "fair_value": 6.835392, "relative_strength": 4.196703, "rate_of_change": 0.46926345995601265, "market_dynamics": -0.392826, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1404, "high": 7.2293, "low": 7.1251, "close": 7.1753, "volume": 13083}, "trend_line": 6.985257, "activity_lines": {"activity_5": 7.168387, "activity_10": 7.18278, "activity_20": 7.17417, "activity_30": 7.106147}, "trend_signal": 1, "fair_value": 6.838661, "relative_strength": 3.15881, "rate_of_change": 0.38817248079868044, "market_dynamics": -0.419335, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.165, "high": 7.42, "low": 7.1575, "close": 7.4187, "volume": 15269}, "trend_line": 7.017877, "activity_lines": {"activity_5": 7.260627, "activity_10": 7.221605, "activity_20": 7.202488, "activity_30": 7.134111}, "trend_signal": 1, "fair_value": 6.844185, "relative_strength": 5.931838, "rate_of_change": 0.46698353403461806, "market_dynamics": -0.243402, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.528, "high": 7.7152, "low": 7.474, "close": 7.6717, "volume": 47063}, "trend_line": 7.056, "activity_lines": {"activity_5": 7.410367, "activity_10": 7.303465, "activity_20": 7.25219, "activity_30": 7.176293}, "trend_signal": 1, "fair_value": 6.851992, "relative_strength": 8.050513, "rate_of_change": 0.5432269616580582, "market_dynamics": -0.10271, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7143, "high": 7.8064, "low": 7.64, "close": 7.7923, "volume": 59348}, "trend_line": 7.09999, "activity_lines": {"activity_5": 7.562933, "activity_10": 7.399916, "activity_20": 7.309971, "activity_30": 7.223796}, "trend_signal": 1, "fair_value": 6.860779, "relative_strength": 8.190199, "rate_of_change": 0.6234410430838998, "market_dynamics": 0.283967, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.7922, "high": 7.801, "low": 7.6003, "close": 7.6987, "volume": 59875}, "trend_line": 7.131937, "activity_lines": {"activity_5": 7.646033, "activity_10": 7.470031, "activity_20": 7.355161, "activity_30": 7.262423}, "trend_signal": 1, "fair_value": 6.868538, "relative_strength": 7.854851, "rate_of_change": 0.4499583802230669, "market_dynamics": 0.67393, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8999, "high": 7.8999, "low": 7.6968, "close": 7.7486, "volume": 40862}, "trend_line": 7.16396, "activity_lines": {"activity_5": 7.711787, "activity_10": 7.542775, "activity_20": 7.401421, "activity_30": 7.302208}, "trend_signal": 1, "fair_value": 6.876612, "relative_strength": 8.346488, "rate_of_change": 0.4490084531032815, "market_dynamics": 0.945076, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.755, "high": 7.9386, "low": 7.75, "close": 7.9134, "volume": 72850}, "trend_line": 7.202263, "activity_lines": {"activity_5": 7.794253, "activity_10": 7.635395, "activity_20": 7.459369, "activity_30": 7.350558}, "trend_signal": 1, "fair_value": 6.886037, "relative_strength": 11.60899, "rate_of_change": 0.5346623934248652, "market_dynamics": 1.110616, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.8799, "high": 8.05, "low": 7.8315, "close": 8.0349, "volume": 176970}, "trend_line": 7.242833, "activity_lines": {"activity_5": 7.88424, "activity_10": 7.733793, "activity_20": 7.524109, "activity_30": 7.404277}, "trend_signal": 1, "fair_value": 6.896387, "relative_strength": 12.554165, "rate_of_change": 0.5632951754191672, "market_dynamics": 1.257502, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0967, "high": 8.0994, "low": 7.892, "close": 8.009, "volume": 98571}, "trend_line": 7.285193, "activity_lines": {"activity_5": 7.94138, "activity_10": 7.810685, "activity_20": 7.581558, "activity_30": 7.453707}, "trend_signal": 1, "fair_value": 6.906321, "relative_strength": 12.338144, "rate_of_change": 0.5848540205193121, "market_dynamics": 1.390124, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0266, "high": 8.0797, "low": 7.8142, "close": 7.9718, "volume": 177630}, "trend_line": 7.319817, "activity_lines": {"activity_5": 7.971673, "activity_10": 7.866438, "activity_20": 7.631181, "activity_30": 7.498004}, "trend_signal": 1, "fair_value": 6.91575, "relative_strength": 6.246841, "rate_of_change": 0.4752653773208203, "market_dynamics": 1.515298, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.1174, "high": 8.2003, "low": 8.011, "close": 8.1948, "volume": 162002}, "trend_line": 7.36271, "activity_lines": {"activity_5": 8.058093, "activity_10": 7.948504, "activity_20": 7.698855, "activity_30": 7.554455}, "trend_signal": 1, "fair_value": 6.92697, "relative_strength": 8.206652, "rate_of_change": 0.5859845949700695, "market_dynamics": 1.58197, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.267, "high": 8.3668, "low": 8.1928, "close": 8.2839, "volume": 105601}, "trend_line": 7.410523, "activity_lines": {"activity_5": 8.144467, "activity_10": 8.028233, "activity_20": 7.771105, "activity_30": 7.613886}, "trend_signal": 1, "fair_value": 6.93877, "relative_strength": 5.361908, "rate_of_change": 0.6493940410528264, "market_dynamics": 1.548464, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.2106, "high": 8.414, "low": 8.1975, "close": 8.3925, "volume": 110353}, "trend_line": 7.45839, "activity_lines": {"activity_5": 8.24234, "activity_10": 8.111976, "activity_20": 7.848801, "activity_30": 7.67724}, "trend_signal": 1, "fair_value": 6.951302, "relative_strength": 5.661507, "rate_of_change": 0.6459328174273153, "market_dynamics": 1.580187, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4156, "high": 8.4708, "low": 8.3027, "close": 8.4538, "volume": 125247}, "trend_line": 7.506187, "activity_lines": {"activity_5": 8.336807, "activity_10": 8.19376, "activity_20": 7.926982, "activity_30": 7.74146}, "trend_signal": 1, "fair_value": 6.964144, "relative_strength": 6.509799, "rate_of_change": 0.6408487622663885, "market_dynamics": 1.580312, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.4054, "high": 8.5154, "low": 8.2943, "close": 8.4899, "volume": 115193}, "trend_line": 7.55833, "activity_lines": {"activity_5": 8.413653, "activity_10": 8.27008, "activity_20": 8.00301, "activity_30": 7.804925}, "trend_signal": 1, "fair_value": 6.977074, "relative_strength": 6.740735, "rate_of_change": 0.694666946080614, "market_dynamics": 1.519567, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.489, "high": 8.5148, "low": 8.3831, "close": 8.5056, "volume": 97759}, "trend_line": 7.61162, "activity_lines": {"activity_5": 8.461193, "activity_10": 8.334869, "activity_20": 8.075078, "activity_30": 7.866039}, "trend_signal": 1, "fair_value": 6.989918, "relative_strength": 5.670987, "rate_of_change": 0.7050499250495877, "market_dynamics": 1.489372, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.44, "high": 8.4409, "low": 8.0892, "close": 8.2038, "volume": 158378}, "trend_line": 7.654753, "activity_lines": {"activity_5": 8.387413, "activity_10": 8.331022, "activity_20": 8.112157, "activity_30": 7.904245}, "trend_signal": 1, "fair_value": 7.000034, "relative_strength": 2.906623, "rate_of_change": 0.5666730603997584, "market_dynamics": 1.279979, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.2432, "high": 8.3229, "low": 8.1185, "close": 8.2828, "volume": 67377}, "trend_line": 7.696787, "activity_lines": {"activity_5": 8.345307, "activity_10": 8.336258, "activity_20": 8.151104, "activity_30": 7.944764}, "trend_signal": 1, "fair_value": 7.010636, "relative_strength": 0.75837, "rate_of_change": 0.5491228782953446, "market_dynamics": 0.894234, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.264, "high": 8.4924, "low": 8.245, "close": 8.4613, "volume": 110326}, "trend_line": 7.741843, "activity_lines": {"activity_5": 8.370013, "activity_10": 8.369442, "activity_20": 8.201471, "activity_30": 7.994087}, "trend_signal": 1, "fair_value": 7.022526, "relative_strength": 1.996382, "rate_of_change": 0.5853871232242838, "market_dynamics": 0.636686, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5555, "high": 8.5661, "low": 8.45, "close": 8.5159, "volume": 74280}, "trend_line": 7.782293, "activity_lines": {"activity_5": 8.41242, "activity_10": 8.404329, "activity_20": 8.25112, "activity_30": 8.044026}, "trend_signal": 1, "fair_value": 7.034667, "relative_strength": 2.486758, "rate_of_change": 0.5224854081902703, "market_dynamics": 0.334434, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.5717, "high": 8.6965, "low": 8.522, "close": 8.6011, "volume": 147705}, "trend_line": 7.823203, "activity_lines": {"activity_5": 8.481493, "activity_10": 8.444815, "activity_20": 8.302564, "activity_30": 8.096852}, "trend_signal": 1, "fair_value": 7.0473, "relative_strength": 2.858317, "rate_of_change": 0.5256805417118094, "market_dynamics": 0.282357, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.6019, "high": 8.6019, "low": 8.4131, "close": 8.4983, "volume": 137921}, "trend_line": 7.864627, "activity_lines": {"activity_5": 8.509933, "activity_10": 8.459222, "activity_20": 8.337429, "activity_30": 8.140407}, "trend_signal": 1, "fair_value": 7.058908, "relative_strength": 4.033494, "rate_of_change": 0.5295017910183237, "market_dynamics": 0.281907, "expectation": {"probability": 61.9819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.575, "high": 8.6687, "low": 8.55, "close": 8.6647, "volume": 180588}, "trend_line": 7.911177, "activity_lines": {"activity_5": 8.574207, "activity_10": 8.499985, "activity_20": 8.383, "activity_30": 8.192025}, "trend_signal": 1, "fair_value": 7.071652, "relative_strength": 3.05477, "rate_of_change": 0.5918907533694956, "market_dynamics": 0.29594, "expectation": {"probability": 62.299, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6669, "high": 8.7642, "low": 8.61, "close": 8.6729, "volume": 125615}, "trend_line": 7.957613, "activity_lines": {"activity_5": 8.615753, "activity_10": 8.537291, "activity_20": 8.424623, "activity_30": 8.241168}, "trend_signal": 1, "fair_value": 7.084261, "relative_strength": 2.346993, "rate_of_change": 0.5869670214684859, "market_dynamics": 0.299864, "expectation": {"probability": 62.8739, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6391, "high": 8.6453, "low": 8.4371, "close": 8.4524, "volume": 127763}, "trend_line": 7.99455, "activity_lines": {"activity_5": 8.569693, "activity_10": 8.530522, "activity_20": 8.441053, "activity_30": 8.27309}, "trend_signal": 1, "fair_value": 7.094949, "relative_strength": -2.910745, "rate_of_change": 0.4641718565605037, "market_dynamics": 0.059131, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.4573, "high": 8.66, "low": 8.4205, "close": 8.6406, "volume": 143126}, "trend_line": 8.042777, "activity_lines": {"activity_5": 8.5906, "activity_10": 8.558653, "activity_20": 8.471818, "activity_30": 8.314771}, "trend_signal": 1, "fair_value": 7.106931, "relative_strength": -1.241393, "rate_of_change": 0.6032484630154156, "market_dynamics": 0.032735, "expectation": {"probability": 61.1639, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.6844, "high": 8.9394, "low": 8.6643, "close": 8.8875, "volume": 198628}, "trend_line": 8.105153, "activity_lines": {"activity_5": 8.691173, "activity_10": 8.62922, "activity_20": 8.521849, "activity_30": 8.369269}, "trend_signal": 1, "fair_value": 7.120628, "relative_strength": 1.173578, "rate_of_change": 0.7755530210523112, "market_dynamics": 0.064186, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.9239, "high": 8.9281, "low": 8.6317, "close": 8.6446, "volume": 225999}, "trend_line": 8.15627, "activity_lines": {"activity_5": 8.684833, "activity_10": 8.643193, "activity_20": 8.544109, "activity_30": 8.404072}, "trend_signal": 1, "fair_value": 7.132261, "relative_strength": -0.466384, "rate_of_change": 0.6306728571317487, "market_dynamics": 0.03444, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9726, "high": 9.0204, "low": 8.1882, "close": 8.9209, "volume": 614040}, "trend_line": 8.213023, "activity_lines": {"activity_5": 8.771933, "activity_10": 8.700824, "activity_20": 8.589779, "activity_30": 8.453403}, "trend_signal": 1, "fair_value": 7.145811, "relative_strength": 0.329419, "rate_of_change": 0.6958205159956757, "market_dynamics": 0.316675, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0066, "high": 9.2069, "low": 8.9833, "close": 9.1939, "volume": 141753}, "trend_line": 8.279853, "activity_lines": {"activity_5": 8.9335, "activity_10": 8.799735, "activity_20": 8.657107, "activity_30": 8.516685}, "trend_signal": 1, "fair_value": 7.161211, "relative_strength": 3.715982, "rate_of_change": 0.8137076932573974, "market_dynamics": 0.459082, "expectation": {"probability": 62.7546, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.2407, "high": 9.25, "low": 9.1177, "close": 9.1509, "volume": 245442}, "trend_line": 8.345707, "activity_lines": {"activity_5": 9.0313, "activity_10": 8.8785, "activity_20": 8.71452, "activity_30": 8.572882}, "trend_signal": 1, "fair_value": 7.176059, "relative_strength": 2.303816, "rate_of_change": 0.7953522846359911, "market_dynamics": 0.582342, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.1976, "high": 9.383, "low": 9.1697, "close": 9.3403, "volume": 122978}, "trend_line": 8.40976, "activity_lines": {"activity_5": 9.158213, "activity_10": 8.981705, "activity_20": 8.785419, "activity_30": 8.637049}, "trend_signal": 1, "fair_value": 7.19209, "relative_strength": 4.338125, "rate_of_change": 0.767496390659287, "market_dynamics": 0.840281, "expectation": {"probability": 62.3444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.3266, "high": 9.4, "low": 9.3109, "close": 9.3727, "volume": 182782}, "trend_line": 8.46646, "activity_lines": {"activity_5": 9.26574, "activity_10": 9.075493, "activity_20": 8.854373, "activity_30": 8.699174}, "trend_signal": 1, "fair_value": 7.208124, "relative_strength": 3.41033, "rate_of_change": 0.6742166244934374, "market_dynamics": 0.969913, "expectation": {"probability": 62.8454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.3721, "high": 9.4417, "low": 9.36, "close": 9.4101, "volume": 318528}, "trend_line": 8.520387, "activity_lines": {"activity_5": 9.337193, "activity_10": 9.163207, "activity_20": 8.922221, "activity_30": 8.760054}, "trend_signal": 1, "fair_value": 7.224197, "relative_strength": 2.361542, "rate_of_change": 0.6369486184308417, "market_dynamics": 1.185864, "expectation": {"probability": 63.4257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.4374, "high": 9.4625, "low": 9.2593, "close": 9.258, "volume": 267332}, "trend_line": 8.572363, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.209864, "activity_20": 8.97103, "activity_30": 8.807642}, "trend_signal": 1, "fair_value": 7.238935, "relative_strength": 4.629538, "rate_of_change": 0.6100192397364087, "market_dynamics": 1.111338, "expectation": {"probability": 63.381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.3009, "high": 9.4834, "low": 9.0814, "close": 9.4728, "volume": 218869}, "trend_line": 8.629837, "activity_lines": {"activity_5": 9.3808, "activity_10": 9.280927, "activity_20": 9.036638, "activity_30": 8.865735}, "trend_signal": 1, "fair_value": 7.255006, "relative_strength": 6.797145, "rate_of_change": 0.6704569090226454, "market_dynamics": 1.095105, "expectation": {"probability": 63.0191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4985, "high": 9.6165, "low": 9.276, "close": 9.2824, "volume": 443520}, "trend_line": 8.67547, "activity_lines": {"activity_5": 9.35134, "activity_10": 9.302242, "activity_20": 9.079507, "activity_30": 8.907836}, "trend_signal": 1, "fair_value": 7.269487, "relative_strength": 7.614192, "rate_of_change": 0.5287817139535831, "market_dynamics": 1.015486, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0655, "high": 9.2525, "low": 8.7343, "close": 9.2176, "volume": 294018}, "trend_line": 8.714893, "activity_lines": {"activity_5": 9.30414, "activity_10": 9.304595, "activity_20": 9.111068, "activity_30": 8.942812}, "trend_signal": 1, "fair_value": 7.283304, "relative_strength": 6.030897, "rate_of_change": 0.45441918420557403, "market_dynamics": 0.727991, "expectation": {"probability": 62.2843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.2227, "high": 9.2811, "low": 9.027, "close": 9.2721, "volume": 124607}, "trend_line": 8.756997, "activity_lines": {"activity_5": 9.285447, "activity_10": 9.306438, "activity_20": 9.143369, "activity_30": 8.978761}, "trend_signal": 1, "fair_value": 7.297309, "relative_strength": 3.861689, "rate_of_change": 0.4831269873307698, "market_dynamics": 0.514691, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.2169, "high": 9.3016, "low": 9.2091, "close": 9.2637, "volume": 73976}, "trend_line": 8.80006, "activity_lines": {"activity_5": 9.273153, "activity_10": 9.300369, "activity_20": 9.171008, "activity_30": 9.011451}, "trend_signal": 1, "fair_value": 7.31106, "relative_strength": 3.312294, "rate_of_change": 0.4917553357617922, "market_dynamics": 0.165716, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.3127, "high": 9.5, "low": 9.2783, "close": 9.4692, "volume": 129436}, "trend_line": 8.84254, "activity_lines": {"activity_5": 9.32898, "activity_10": 9.330395, "activity_20": 9.214658, "activity_30": 9.054622}, "trend_signal": 1, "fair_value": 7.326047, "relative_strength": 4.284981, "rate_of_change": 0.4827239814273926, "market_dynamics": -0.082133, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.4674, "high": 9.5095, "low": 9.2204, "close": 9.216, "volume": 385711}, "trend_line": 8.87361, "activity_lines": {"activity_5": 9.300647, "activity_10": 9.308596, "activity_20": 9.23006, "activity_30": 9.078716}, "trend_signal": 1, "fair_value": 7.339081, "relative_strength": 5.917115, "rate_of_change": 0.3513696290884713, "market_dynamics": -0.2261, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.2776, "high": 9.4797, "low": 9.2776, "close": 9.4218, "volume": 149175}, "trend_line": 8.90792, "activity_lines": {"activity_5": 9.34534, "activity_10": 9.326476, "activity_20": 9.261644, "activity_30": 9.114083}, "trend_signal": 1, "fair_value": 7.353347, "relative_strength": 5.728967, "rate_of_change": 0.38665210663981625, "market_dynamics": -0.391768, "expectation": {"probability": 60.529, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.4143, "high": 9.5198, "low": 9.3017, "close": 9.482, "volume": 281258}, "trend_line": 8.942193, "activity_lines": {"activity_5": 9.396487, "activity_10": 9.354409, "activity_20": 9.295357, "activity_30": 9.15112}, "trend_signal": 1, "fair_value": 7.367827, "relative_strength": 6.518017, "rate_of_change": 0.3847475055905181, "market_dynamics": -0.408902, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5445, "high": 9.6383, "low": 9.4663, "close": 9.5939, "volume": 180446}, "trend_line": 8.978993, "activity_lines": {"activity_5": 9.47094, "activity_10": 9.40138, "activity_20": 9.335873, "activity_30": 9.193166}, "trend_signal": 1, "fair_value": 7.382868, "relative_strength": 5.340725, "rate_of_change": 0.41153215995225667, "market_dynamics": -0.447562, "expectation": {"probability": 61.6625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5057, "high": 9.5526, "low": 9.2054, "close": 9.3079, "volume": 227135}, "trend_line": 9.005737, "activity_lines": {"activity_5": 9.428047, "activity_10": 9.390244, "activity_20": 9.343716, "activity_30": 9.214386}, "trend_signal": 1, "fair_value": 7.395788, "relative_strength": 2.79243, "rate_of_change": 0.2978507723527657, "market_dynamics": -0.576966, "expectation": {"probability": 62.365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2239, "high": 9.3945, "low": 9.1343, "close": 9.35, "volume": 233172}, "trend_line": 9.043943, "activity_lines": {"activity_5": 9.40994, "activity_10": 9.38976, "activity_20": 9.352391, "activity_30": 9.236596}, "trend_signal": 1, "fair_value": 7.408816, "relative_strength": 2.749603, "rate_of_change": 0.42424068124575065, "market_dynamics": -0.620248, "expectation": {"probability": 61.3092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3809, "high": 9.4115, "low": 9.2781, "close": 9.2939, "volume": 97119}, "trend_line": 9.077647, "activity_lines": {"activity_5": 9.3642, "activity_10": 9.377847, "activity_20": 9.35352, "activity_30": 9.252722}, "trend_signal": 1, "fair_value": 7.4213, "relative_strength": 3.503091, "rate_of_change": 0.37266931027760986, "market_dynamics": -0.816371, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2383, "high": 9.26, "low": 8.9, "close": 8.9519, "volume": 187114}, "trend_line": 9.094, "activity_lines": {"activity_5": 9.212987, "activity_10": 9.302365, "activity_20": 9.318987, "activity_30": 9.24461}, "trend_signal": 1, "fair_value": 7.43137, "relative_strength": 0.17701, "rate_of_change": 0.18014580210046424, "market_dynamics": -1.134345, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0741, "high": 9.2266, "low": 8.9772, "close": 9.0246, "volume": 96864}, "trend_line": 9.110957, "activity_lines": {"activity_5": 9.121347, "activity_10": 9.245924, "activity_20": 9.291229, "activity_30": 9.240132}, "trend_signal": 1, "fair_value": 7.441783, "relative_strength": 2.617548, "rate_of_change": 0.18646360237520831, "market_dynamics": -1.326865, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8688, "high": 9.2876, "low": 8.8513, "close": 9.0069, "volume": 227615}, "trend_line": 9.124483, "activity_lines": {"activity_5": 9.06176, "activity_10": 9.190611, "activity_20": 9.262592, "activity_30": 9.233419}, "trend_signal": 0, "fair_value": 7.451946, "relative_strength": 3.396128, "rate_of_change": 0.14845860868401436, "market_dynamics": -1.463064, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.1084, "high": 9.1598, "low": 8.8801, "close": 8.9265, "volume": 158062}, "trend_line": 9.138757, "activity_lines": {"activity_5": 8.99544, "activity_10": 9.129085, "activity_20": 9.226983, "activity_30": 9.220646}, "trend_signal": 0, "fair_value": 7.461459, "relative_strength": 3.686215, "rate_of_change": 0.15643626055306742, "market_dynamics": -1.55068, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.9463, "high": 9.2348, "low": 8.9, "close": 9.2279, "volume": 177529}, "trend_line": 9.15753, "activity_lines": {"activity_5": 9.05782, "activity_10": 9.127624, "activity_20": 9.22205, "activity_30": 9.226397}, "trend_signal": 0, "fair_value": 7.472783, "relative_strength": 4.853766, "rate_of_change": 0.20542180955243128, "market_dynamics": -1.392869, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.3148, "high": 9.3397, "low": 9.1789, "close": 9.2839, "volume": 91379}, "trend_line": 9.177897, "activity_lines": {"activity_5": 9.143267, "activity_10": 9.139869, "activity_20": 9.22314, "activity_30": 9.23455}, "trend_signal": 0, "fair_value": 7.488875, "relative_strength": 5.07502, "rate_of_change": 0.22240713380136615, "market_dynamics": -1.216195, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.3, "high": 9.48, "low": 9.2849, "close": 9.41, "volume": 192228}, "trend_line": 9.209817, "activity_lines": {"activity_5": 9.248613, "activity_10": 9.178644, "activity_20": 9.23684, "activity_30": 9.249524}, "trend_signal": 0, "fair_value": 7.505397, "relative_strength": 5.165421, "rate_of_change": 0.34779209224073343, "market_dynamics": -0.985834, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.409, "high": 9.4982, "low": 9.37, "close": 9.4639, "volume": 110731}, "trend_line": 9.23726, "activity_lines": {"activity_5": 9.346233, "activity_10": 9.230562, "activity_20": 9.254949, "activity_30": 9.265917}, "trend_signal": 0, "fair_value": 7.52341, "relative_strength": 5.39044, "rate_of_change": 0.2979755189489638, "market_dynamics": -0.643244, "expectation": {"probability": 61.0364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.4408, "high": 9.4658, "low": 9.07, "close": 9.1684, "volume": 104753}, "trend_line": 9.246623, "activity_lines": {"activity_5": 9.314887, "activity_10": 9.225916, "activity_20": 9.244958, "activity_30": 9.261474}, "trend_signal": 0, "fair_value": 7.539159, "relative_strength": 4.078157, "rate_of_change": 0.10136122616447361, "market_dynamics": -0.654814, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0782, "high": 9.128, "low": 9.0349, "close": 9.0457, "volume": 54343}, "trend_line": 9.259993, "activity_lines": {"activity_5": 9.226513, "activity_10": 9.202264, "activity_20": 9.223824, "activity_30": 9.248511}, "trend_signal": 0, "fair_value": 7.553302, "relative_strength": 2.103199, "rate_of_change": 0.1445933288293478, "market_dynamics": -0.74593, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0054, "high": 9.3116, "low": 8.9694, "close": 9.273, "volume": 165106}, "trend_line": 9.27173, "activity_lines": {"activity_5": 9.226053, "activity_10": 9.224451, "activity_20": 9.225157, "activity_30": 9.249351}, "trend_signal": 0, "fair_value": 7.567382, "relative_strength": 4.02657, "rate_of_change": 0.12674955585819675, "market_dynamics": -0.727173, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0643, "high": 9.07, "low": 8.85, "close": 8.871, "volume": 121682}, "trend_line": 9.260967, "activity_lines": {"activity_5": 9.09232, "activity_10": 9.167709, "activity_20": 9.188199, "activity_30": 9.223497}, "trend_signal": 0, "fair_value": 7.578049, "relative_strength": -1.062389, "rate_of_change": -0.11608405335357012, "market_dynamics": -0.997691, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.7581, "high": 8.8173, "low": 8.6785, "close": 8.7886, "volume": 133499}, "trend_line": 9.24889, "activity_lines": {"activity_5": 8.967053, "activity_10": 9.098778, "activity_20": 9.145264, "activity_30": 9.193022}, "trend_signal": 0, "fair_value": 7.589671, "relative_strength": -4.425878, "rate_of_change": -0.1304075481534644, "market_dynamics": -1.105845, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7974, "high": 8.8159, "low": 8.46, "close": 8.485, "volume": 262003}, "trend_line": 9.22038, "activity_lines": {"activity_5": 8.785607, "activity_10": 8.978616, "activity_20": 9.076655, "activity_30": 9.143738}, "trend_signal": 0, "fair_value": 7.600495, "relative_strength": -6.345886, "rate_of_change": -0.30825320660099675, "market_dynamics": -1.079905, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3797, "high": 8.7068, "low": 8.2788, "close": 8.6734, "volume": 123535}, "trend_line": 9.19707, "activity_lines": {"activity_5": 8.71252, "activity_10": 8.900736, "activity_20": 9.02947, "activity_30": 9.108449}, "trend_signal": 0, "fair_value": 7.612866, "relative_strength": -6.307016, "rate_of_change": -0.2528095371340485, "market_dynamics": -1.292458, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.681, "high": 8.7945, "low": 8.5897, "close": 8.5979, "volume": 128771}, "trend_line": 9.169997, "activity_lines": {"activity_5": 8.639087, "activity_10": 8.819211, "activity_20": 8.978659, "activity_30": 9.069793}, "trend_signal": 0, "fair_value": 7.62517, "relative_strength": -7.264833, "rate_of_change": -0.29436548813915386, "market_dynamics": -1.321136, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.569, "high": 8.6353, "low": 8.239, "close": 8.2948, "volume": 180666}, "trend_line": 9.13789, "activity_lines": {"activity_5": 8.509627, "activity_10": 8.695049, "activity_20": 8.903191, "activity_30": 9.013329}, "trend_signal": 0, "fair_value": 7.635582, "relative_strength": -12.49079, "rate_of_change": -0.3501309760515721, "market_dynamics": -1.319647, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.2719, "high": 8.4211, "low": 8.26, "close": 8.2923, "volume": 203740}, "trend_line": 9.09854, "activity_lines": {"activity_5": 8.417747, "activity_10": 8.590709, "activity_20": 8.833671, "activity_30": 8.958775}, "trend_signal": 0, "fair_value": 7.646658, "relative_strength": -11.497246, "rate_of_change": -0.43062457525753384, "market_dynamics": -1.346194, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.2059, "high": 8.23, "low": 7.97, "close": 8.0, "volume": 115637}, "trend_line": 9.055793, "activity_lines": {"activity_5": 8.26152, "activity_10": 8.454525, "activity_20": 8.741149, "activity_30": 8.887901}, "trend_signal": 0, "fair_value": 7.657135, "relative_strength": -12.955088, "rate_of_change": -0.46982263088363974, "market_dynamics": -1.452387, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0043, "high": 8.0388, "low": 7.8464, "close": 7.8502, "volume": 141066}, "trend_line": 9.010213, "activity_lines": {"activity_5": 8.087693, "activity_10": 8.312349, "activity_20": 8.640789, "activity_30": 8.810121}, "trend_signal": 0, "fair_value": 7.665739, "relative_strength": -13.383902, "rate_of_change": -0.5033242257193742, "market_dynamics": -1.502179, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8888, "high": 7.89, "low": 7.7309, "close": 7.822, "volume": 96879}, "trend_line": 8.961877, "activity_lines": {"activity_5": 7.959347, "activity_10": 8.186782, "activity_20": 8.544618, "activity_30": 8.733462}, "trend_signal": 0, "fair_value": 7.672278, "relative_strength": -12.983592, "rate_of_change": -0.5364579061560567, "market_dynamics": -1.583662, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8403, "high": 8.4357, "low": 7.8301, "close": 8.4357, "volume": 291959}, "trend_line": 8.934277, "activity_lines": {"activity_5": 8.087293, "activity_10": 8.199178, "activity_20": 8.512275, "activity_30": 8.699515}, "trend_signal": 0, "fair_value": 7.682856, "relative_strength": -7.058672, "rate_of_change": -0.3079711984442503, "market_dynamics": -1.368826, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 8.5751, "low": 8.4158, "close": 8.4362, "volume": 184673}, "trend_line": 8.899843, "activity_lines": {"activity_5": 8.206013, "activity_10": 8.21958, "activity_20": 8.482784, "activity_30": 8.667381}, "trend_signal": 0, "fair_value": 7.692381, "relative_strength": -6.243915, "rate_of_change": -0.3854145108775919, "market_dynamics": -1.063809, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.343, "high": 8.454, "low": 7.8325, "close": 7.9137, "volume": 389174}, "trend_line": 8.856433, "activity_lines": {"activity_5": 8.140973, "activity_10": 8.151389, "activity_20": 8.406249, "activity_30": 8.603759}, "trend_signal": 0, "fair_value": 7.696927, "relative_strength": -5.084736, "rate_of_change": -0.48776141331931044, "market_dynamics": -0.827539, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.6229, "high": 8.253, "low": 7.6011, "close": 7.8282, "volume": 360083}, "trend_line": 8.803313, "activity_lines": {"activity_5": 8.053187, "activity_10": 8.07804, "activity_20": 8.326394, "activity_30": 8.537422}, "trend_signal": 0, "fair_value": 7.701854, "relative_strength": -3.58635, "rate_of_change": -0.5997900057506402, "market_dynamics": -0.640582, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9362, "high": 8.29, "low": 7.9362, "close": 8.29, "volume": 317869}, "trend_line": 8.76358, "activity_lines": {"activity_5": 8.1208, "activity_10": 8.104022, "activity_20": 8.297185, "activity_30": 8.504305}, "trend_signal": 0, "fair_value": 7.710245, "relative_strength": -1.779964, "rate_of_change": -0.45134144384051805, "market_dynamics": -0.477958, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.2952, "high": 8.45, "low": 8.25, "close": 8.2963, "volume": 124998}, "trend_line": 8.720327, "activity_lines": {"activity_5": 8.159313, "activity_10": 8.136747, "activity_20": 8.273309, "activity_30": 8.474157}, "trend_signal": 0, "fair_value": 7.718173, "relative_strength": -3.971524, "rate_of_change": -0.493554004185504, "market_dynamics": -0.387981, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4157, "high": 8.555, "low": 8.3402, "close": 8.4918, "volume": 121361}, "trend_line": 8.693123, "activity_lines": {"activity_5": 8.272287, "activity_10": 8.204991, "activity_20": 8.273355, "activity_30": 8.459414}, "trend_signal": 0, "fair_value": 7.729832, "relative_strength": -4.365065, "rate_of_change": -0.3119607785350176, "market_dynamics": -0.124762, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5745, "high": 8.5999, "low": 8.1118, "close": 8.216, "volume": 347823}, "trend_line": 8.655323, "activity_lines": {"activity_5": 8.28962, "activity_10": 8.219462, "activity_20": 8.251763, "activity_30": 8.428632}, "trend_signal": 0, "fair_value": 7.741031, "relative_strength": -8.261952, "rate_of_change": -0.43482647145336284, "market_dynamics": 0.284483, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.647, "high": 8.8, "low": 8.557, "close": 8.7779, "volume": 193650}, "trend_line": 8.638123, "activity_lines": {"activity_5": 8.4741, "activity_10": 8.332169, "activity_20": 8.288221, "activity_30": 8.43654}, "trend_signal": 0, "fair_value": 7.755815, "relative_strength": -4.63102, "rate_of_change": -0.19872164216169627, "market_dynamics": 0.446595, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.759, "high": 8.7657, "low": 8.4454, "close": 8.5851, "volume": 152150}, "trend_line": 8.625897, "activity_lines": {"activity_5": 8.531, "activity_10": 8.392955, "activity_20": 8.307593, "activity_30": 8.433119}, "trend_signal": 0, "fair_value": 7.76955, "relative_strength": -5.287144, "rate_of_change": -0.14153537753514356, "market_dynamics": 0.626472, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.6611, "high": 8.673, "low": 8.5503, "close": 8.5709, "volume": 86531}, "trend_line": 8.610773, "activity_lines": {"activity_5": 8.563493, "activity_10": 8.437284, "activity_20": 8.328888, "activity_30": 8.429571}, "trend_signal": 0, "fair_value": 7.782972, "relative_strength": -5.960115, "rate_of_change": -0.17533249005871665, "market_dynamics": 0.655151, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5288, "high": 8.6925, "low": 8.46, "close": 8.671, "volume": 168719}, "trend_line": 8.599577, "activity_lines": {"activity_5": 8.611047, "activity_10": 8.497355, "activity_20": 8.361145, "activity_30": 8.433456}, "trend_signal": 0, "fair_value": 7.797347, "relative_strength": -5.516635, "rate_of_change": -0.13002316981297712, "market_dynamics": 0.689044, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6898, "high": 8.7686, "low": 8.3775, "close": 8.441, "volume": 210873}, "trend_line": 8.583393, "activity_lines": {"activity_5": 8.569987, "activity_10": 8.511338, "activity_20": 8.372057, "activity_30": 8.423226}, "trend_signal": 0, "fair_value": 7.812007, "relative_strength": -7.138761, "rate_of_change": -0.18819530309456925, "market_dynamics": 0.646747, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.479, "high": 8.5153, "low": 8.348, "close": 8.461, "volume": 119575}, "trend_line": 8.55783, "activity_lines": {"activity_5": 8.520593, "activity_10": 8.519371, "activity_20": 8.385084, "activity_30": 8.415329}, "trend_signal": 0, "fair_value": 7.825946, "relative_strength": -5.367477, "rate_of_change": -0.29781928894552545, "market_dynamics": 0.615669, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.4151, "high": 8.6422, "low": 8.4131, "close": 8.6228, "volume": 103104}, "trend_line": 8.535793, "activity_lines": {"activity_5": 8.54626, "activity_10": 8.545316, "activity_20": 8.414531, "activity_30": 8.419521}, "trend_signal": 0, "fair_value": 7.840765, "relative_strength": -4.638024, "rate_of_change": -0.2575068679793732, "market_dynamics": 0.59554, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6045, "high": 8.6045, "low": 8.5003, "close": 8.5371, "volume": 190934}, "trend_line": 8.506697, "activity_lines": {"activity_5": 8.540847, "activity_10": 8.549629, "activity_20": 8.435699, "activity_30": 8.419605}, "trend_signal": 0, "fair_value": 7.853215, "relative_strength": -4.24989, "rate_of_change": -0.3408704967423545, "market_dynamics": 0.515957, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5358, "high": 8.6145, "low": 8.449, "close": 8.45, "volume": 81322}, "trend_line": 8.4729, "activity_lines": {"activity_5": 8.508653, "activity_10": 8.533727, "activity_20": 8.447417, "activity_30": 8.415947}, "trend_signal": 0, "fair_value": 7.864872, "relative_strength": -6.424319, "rate_of_change": -0.39729874003977844, "market_dynamics": 0.452912, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4438, "high": 8.5791, "low": 8.4072, "close": 8.4323, "volume": 50823}, "trend_line": 8.448363, "activity_lines": {"activity_5": 8.485293, "activity_10": 8.515367, "activity_20": 8.456698, "activity_30": 8.413328}, "trend_signal": 0, "fair_value": 7.875403, "relative_strength": -5.455693, "rate_of_change": -0.28959388166977895, "market_dynamics": 0.42444, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.44, "high": 8.465, "low": 8.21, "close": 8.2166, "volume": 128537}, "trend_line": 8.420727, "activity_lines": {"activity_5": 8.390613, "activity_10": 8.453856, "activity_20": 8.443378, "activity_30": 8.398375}, "trend_signal": 0, "fair_value": 7.882971, "relative_strength": -6.963666, "rate_of_change": -0.3271166260256703, "market_dynamics": 0.221002, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2336, "high": 8.35, "low": 8.14, "close": 8.1931, "volume": 116978}, "trend_line": 8.38473, "activity_lines": {"activity_5": 8.304393, "activity_10": 8.398278, "activity_20": 8.426075, "activity_30": 8.38369}, "trend_signal": 0, "fair_value": 7.889679, "relative_strength": -4.836226, "rate_of_change": -0.4274809051522518, "market_dynamics": -0.02364, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1744, "high": 8.2, "low": 7.9464, "close": 7.9664, "volume": 154697}, "trend_line": 8.354577, "activity_lines": {"activity_5": 8.171253, "activity_10": 8.308609, "activity_20": 8.385415, "activity_30": 8.356701}, "trend_signal": 0, "fair_value": 7.894416, "relative_strength": -7.870449, "rate_of_change": -0.3596180199004445, "market_dynamics": -0.341446, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0016, "high": 8.0821, "low": 8.0016, "close": 8.0348, "volume": 281533}, "trend_line": 8.32945, "activity_lines": {"activity_5": 8.09896, "activity_10": 8.242367, "activity_20": 8.353503, "activity_30": 8.33607}, "trend_signal": 0, "fair_value": 7.898514, "relative_strength": -7.303855, "rate_of_change": -0.3007572974670199, "market_dynamics": -0.49754, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.19, "high": 8.3527, "low": 8.1755, "close": 8.2233, "volume": 212379}, "trend_line": 8.320727, "activity_lines": {"activity_5": 8.11718, "activity_10": 8.221965, "activity_20": 8.341456, "activity_30": 8.329222}, "trend_signal": 0, "fair_value": 7.904135, "relative_strength": -6.691025, "rate_of_change": -0.10472480175761684, "market_dynamics": -0.514356, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.2329, "high": 8.2406, "low": 7.956, "close": 7.9582, "volume": 423033}, "trend_line": 8.296887, "activity_lines": {"activity_5": 8.060967, "activity_10": 8.157322, "activity_20": 8.302686, "activity_30": 8.305833}, "trend_signal": 0, "fair_value": 7.907485, "relative_strength": -7.794472, "rate_of_change": -0.2865134260503903, "market_dynamics": -0.494824, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9905, "high": 8.15, "low": 7.9905, "close": 8.0405, "volume": 177819}, "trend_line": 8.278307, "activity_lines": {"activity_5": 8.049413, "activity_10": 8.116784, "activity_20": 8.271136, "activity_30": 8.289292}, "trend_signal": 0, "fair_value": 7.911078, "relative_strength": -6.768722, "rate_of_change": -0.22393941245674479, "market_dynamics": -0.454366, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1033, "high": 8.2212, "low": 8.0677, "close": 8.1935, "volume": 148832}, "trend_line": 8.27493, "activity_lines": {"activity_5": 8.099033, "activity_10": 8.114651, "activity_20": 8.255345, "activity_30": 8.28382}, "trend_signal": 0, "fair_value": 7.916388, "relative_strength": -5.786542, "rate_of_change": -0.0407933651168096, "market_dynamics": -0.521756, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.206, "high": 8.3238, "low": 8.19, "close": 8.3159, "volume": 249338}, "trend_line": 8.275717, "activity_lines": {"activity_5": 8.174313, "activity_10": 8.14102, "activity_20": 8.2517, "activity_30": 8.286464}, "trend_signal": 0, "fair_value": 7.922593, "relative_strength": -6.237943, "rate_of_change": 0.009510654470802283, "market_dynamics": -0.370144, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2914, "high": 8.2914, "low": 8.0129, "close": 8.0199, "volume": 200479}, "trend_line": 8.27638, "activity_lines": {"activity_5": 8.132187, "activity_10": 8.116009, "activity_20": 8.220703, "activity_30": 8.269959}, "trend_signal": 0, "fair_value": 7.928092, "relative_strength": -10.039222, "rate_of_change": 0.008011390432991051, "market_dynamics": -0.375635, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9852, "high": 8.0699, "low": 7.94, "close": 8.063, "volume": 257930}, "trend_line": 8.283473, "activity_lines": {"activity_5": 8.117987, "activity_10": 8.106333, "activity_20": 8.194745, "activity_30": 8.256193}, "trend_signal": 0, "fair_value": 7.934317, "relative_strength": -11.407503, "rate_of_change": 0.08570171983404734, "market_dynamics": -0.285086, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1261, "high": 8.35, "low": 8.1123, "close": 8.246, "volume": 194389}, "trend_line": 8.297607, "activity_lines": {"activity_5": 8.1578, "activity_10": 8.132722, "activity_20": 8.189619, "activity_30": 8.253775}, "trend_signal": 0, "fair_value": 7.941733, "relative_strength": -7.097083, "rate_of_change": 0.17062891374183914, "market_dynamics": -0.136857, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2398, "high": 8.4737, "low": 8.2212, "close": 8.4671, "volume": 202418}, "trend_line": 8.298653, "activity_lines": {"activity_5": 8.257613, "activity_10": 8.198349, "activity_20": 8.207165, "activity_30": 8.26471}, "trend_signal": 0, "fair_value": 7.949354, "relative_strength": -5.868799, "rate_of_change": 0.012606044128151002, "market_dynamics": 0.015169, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4886, "high": 8.7195, "low": 8.4717, "close": 8.5709, "volume": 270823}, "trend_line": 8.303143, "activity_lines": {"activity_5": 8.373787, "activity_10": 8.273745, "activity_20": 8.235091, "activity_30": 8.282275}, "trend_signal": 0, "fair_value": 7.957612, "relative_strength": -6.734578, "rate_of_change": 0.05410516622397092, "market_dynamics": 0.449706, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.5197, "high": 8.588, "low": 8.4319, "close": 8.45, "volume": 368041}, "trend_line": 8.32102, "activity_lines": {"activity_5": 8.43266, "activity_10": 8.317413, "activity_20": 8.25198, "activity_30": 8.291749}, "trend_signal": 0, "fair_value": 7.964054, "relative_strength": -7.050867, "rate_of_change": 0.2153040119867906, "market_dynamics": 0.882102, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.4941, "high": 8.5477, "low": 8.3331, "close": 8.3406, "volume": 187986}, "trend_line": 8.3381, "activity_lines": {"activity_5": 8.426393, "activity_10": 8.337067, "activity_20": 8.258407, "activity_30": 8.293012}, "trend_signal": 0, "fair_value": 7.970665, "relative_strength": -5.961927, "rate_of_change": 0.2052632970477175, "market_dynamics": 1.010276, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4357, "high": 8.541, "low": 8.42, "close": 8.5017, "volume": 104564}, "trend_line": 8.345157, "activity_lines": {"activity_5": 8.45532, "activity_10": 8.37906, "activity_20": 8.28075, "activity_30": 8.303567}, "trend_signal": 0, "fair_value": 7.979451, "relative_strength": -3.980592, "rate_of_change": 0.08463558844340613, "market_dynamics": 1.012352, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5094, "high": 8.6561, "low": 8.4634, "close": 8.5125, "volume": 93497}, "trend_line": 8.352363, "activity_lines": {"activity_5": 8.4708, "activity_10": 8.414631, "activity_20": 8.304698, "activity_30": 8.314364}, "trend_signal": 0, "fair_value": 7.98802, "relative_strength": -0.974363, "rate_of_change": 0.08634948389826633, "market_dynamics": 0.869401, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5072, "high": 8.5557, "low": 8.4258, "close": 8.5557, "volume": 188027}, "trend_line": 8.354493, "activity_lines": {"activity_5": 8.497653, "activity_10": 8.452256, "activity_20": 8.332877, "activity_30": 8.327482}, "trend_signal": 0, "fair_value": 7.996474, "relative_strength": -1.934809, "rate_of_change": 0.02550176518907642, "market_dynamics": 0.724326, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4459, "high": 8.4791, "low": 8.2777, "close": 8.4115, "volume": 188655}, "trend_line": 8.36101, "activity_lines": {"activity_5": 8.477453, "activity_10": 8.459304, "activity_20": 8.34682, "activity_30": 8.33116}, "trend_signal": 0, "fair_value": 8.005363, "relative_strength": -3.672231, "rate_of_change": 0.07800593046161569, "market_dynamics": 0.751567, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2547, "high": 8.3027, "low": 8.1826, "close": 8.1937, "volume": 218849}, "trend_line": 8.341537, "activity_lines": {"activity_5": 8.38722, "activity_10": 8.419631, "activity_20": 8.340119, "activity_30": 8.320366}, "trend_signal": 0, "fair_value": 8.013762, "relative_strength": -5.005674, "rate_of_change": -0.23290248426924054, "market_dynamics": 0.604493, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.238, "high": 8.4042, "low": 8.1076, "close": 8.3807, "volume": 418270}, "trend_line": 8.334723, "activity_lines": {"activity_5": 8.369113, "activity_10": 8.411582, "activity_20": 8.351337, "activity_30": 8.322892}, "trend_signal": 0, "fair_value": 8.025029, "relative_strength": -3.026834, "rate_of_change": -0.08168758347532738, "market_dynamics": 0.625603, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3985, "high": 8.4, "low": 8.3, "close": 8.3126, "volume": 104343}, "trend_line": 8.326113, "activity_lines": {"activity_5": 8.336373, "activity_10": 8.388702, "activity_20": 8.355175, "activity_30": 8.321465}, "trend_signal": 0, "fair_value": 8.035174, "relative_strength": -3.190273, "rate_of_change": -0.10330277322954697, "market_dynamics": 0.377415, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.2421, "high": 8.4524, "low": 8.2141, "close": 8.4281, "volume": 74173}, "trend_line": 8.318017, "activity_lines": {"activity_5": 8.35546, "activity_10": 8.389631, "activity_20": 8.368365, "activity_30": 8.328045}, "trend_signal": 1, "fair_value": 8.045867, "relative_strength": -4.146783, "rate_of_change": -0.09723624937591051, "market_dynamics": 0.267406, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.4376, "high": 8.4597, "low": 8.2489, "close": 8.2964, "volume": 291504}, "trend_line": 8.313197, "activity_lines": {"activity_5": 8.339153, "activity_10": 8.369211, "activity_20": 8.36714, "activity_30": 8.32665}, "trend_signal": 1, "fair_value": 8.056033, "relative_strength": -7.302028, "rate_of_change": -0.05794650335529147, "market_dynamics": 0.265958, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2457, "high": 8.3046, "low": 8.1877, "close": 8.2209, "volume": 322993}, "trend_line": 8.305193, "activity_lines": {"activity_5": 8.305353, "activity_10": 8.337856, "activity_20": 8.358375, "activity_30": 8.320696}, "trend_signal": 1, "fair_value": 8.065667, "relative_strength": -9.867303, "rate_of_change": -0.09628064870833031, "market_dynamics": 0.001311, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1684, "high": 8.2017, "low": 7.81, "close": 7.8246, "volume": 481795}, "trend_line": 8.278587, "activity_lines": {"activity_5": 8.13764, "activity_10": 8.236624, "activity_20": 8.310617, "activity_30": 8.28969}, "trend_signal": 0, "fair_value": 8.07446, "relative_strength": -13.052282, "rate_of_change": -0.3203537834701643, "market_dynamics": -0.147066, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.815, "high": 7.8587, "low": 7.7258, "close": 7.8532, "volume": 987880}, "trend_line": 8.25579, "activity_lines": {"activity_5": 8.016533, "activity_10": 8.152902, "activity_20": 8.266611, "activity_30": 8.262245}, "trend_signal": 0, "fair_value": 8.084141, "relative_strength": -12.574894, "rate_of_change": -0.2753730799712635, "market_dynamics": -0.392386, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7363, "high": 8.2397, "low": 7.7212, "close": 8.1438, "volume": 586812}, "trend_line": 8.245583, "activity_lines": {"activity_5": 8.02292, "activity_10": 8.134004, "activity_20": 8.251901, "activity_30": 8.25502}, "trend_signal": 0, "fair_value": 8.095284, "relative_strength": -8.545897, "rate_of_change": -0.12363444322105348, "market_dynamics": -0.515591, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.15, "high": 8.1947, "low": 8.0081, "close": 8.0422, "volume": 336535}, "trend_line": 8.23258, "activity_lines": {"activity_5": 8.014393, "activity_10": 8.104122, "activity_20": 8.228335, "activity_30": 8.241899}, "trend_signal": 0, "fair_value": 8.105401, "relative_strength": -9.417279, "rate_of_change": -0.15769655098977758, "market_dynamics": -0.612092, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0661, "high": 8.1718, "low": 7.9898, "close": 8.1612, "volume": 246729}, "trend_line": 8.230733, "activity_lines": {"activity_5": 8.06248, "activity_10": 8.102591, "activity_20": 8.215996, "activity_30": 8.237294}, "trend_signal": 0, "fair_value": 8.117204, "relative_strength": -10.070677, "rate_of_change": -0.022435251160628986, "market_dynamics": -0.565912, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0853, "high": 8.1099, "low": 7.9539, "close": 7.9842, "volume": 253620}, "trend_line": 8.22377, "activity_lines": {"activity_5": 8.055547, "activity_10": 8.069469, "activity_20": 8.186332, "activity_30": 8.221388}, "trend_signal": 0, "fair_value": 8.127261, "relative_strength": -12.652717, "rate_of_change": -0.08459756864911933, "market_dynamics": -0.600214, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8472, "high": 7.9035, "low": 7.5876, "close": 7.702, "volume": 322147}, "trend_line": 8.214957, "activity_lines": {"activity_5": 7.943907, "activity_10": 7.992247, "activity_20": 8.131039, "activity_30": 8.187726}, "trend_signal": 0, "fair_value": 8.136006, "relative_strength": -11.58315, "rate_of_change": -0.10716496205511535, "market_dynamics": -0.827368, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5833, "high": 7.71, "low": 7.4024, "close": 7.4374, "volume": 430048}, "trend_line": 8.195043, "activity_lines": {"activity_5": 7.754147, "activity_10": 7.878018, "activity_20": 8.054189, "activity_30": 8.137561}, "trend_signal": 0, "fair_value": 8.144171, "relative_strength": -16.218185, "rate_of_change": -0.24241149405894624, "market_dynamics": -0.995927, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3997, "high": 7.5881, "low": 7.1279, "close": 7.1279, "volume": 428751}, "trend_line": 8.15853, "activity_lines": {"activity_5": 7.508313, "activity_10": 7.725529, "activity_20": 7.95326, "activity_30": 8.068713}, "trend_signal": 0, "fair_value": 8.150677, "relative_strength": -16.031793, "rate_of_change": -0.4455498281094968, "market_dynamics": -1.214626, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0157, "high": 7.3195, "low": 6.99, "close": 7.0169, "volume": 404806}, "trend_line": 8.127153, "activity_lines": {"activity_5": 7.286433, "activity_10": 7.574104, "activity_20": 7.848056, "activity_30": 7.995059}, "trend_signal": 0, "fair_value": 8.156061, "relative_strength": -16.858643, "rate_of_change": -0.38459134182261845, "market_dynamics": -1.391227, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9835, "high": 7.1484, "low": 6.8909, "close": 7.0859, "volume": 249222}, "trend_line": 8.095333, "activity_lines": {"activity_5": 7.16384, "activity_10": 7.457115, "activity_20": 7.755727, "activity_30": 7.927882}, "trend_signal": 0, "fair_value": 8.1614, "relative_strength": -16.997055, "rate_of_change": -0.39152702059380123, "market_dynamics": -1.513148, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2052, "high": 7.5851, "low": 7.15, "close": 7.504, "volume": 360540}, "trend_line": 8.07235, "activity_lines": {"activity_5": 7.2405, "activity_10": 7.429575, "activity_20": 7.709958, "activity_30": 7.889731}, "trend_signal": 0, "fair_value": 8.169513, "relative_strength": -14.693457, "rate_of_change": -0.2839043186981928, "market_dynamics": -1.432603, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4524, "high": 7.8239, "low": 7.4169, "close": 7.7966, "volume": 346005}, "trend_line": 8.05504, "activity_lines": {"activity_5": 7.427893, "activity_10": 7.461584, "activity_20": 7.696859, "activity_30": 7.871941}, "trend_signal": 0, "fair_value": 8.179658, "relative_strength": -12.120116, "rate_of_change": -0.21443569716377708, "market_dynamics": -1.130414, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6833, "high": 7.6833, "low": 7.4251, "close": 7.5137, "volume": 272323}, "trend_line": 8.038167, "activity_lines": {"activity_5": 7.49704, "activity_10": 7.448469, "activity_20": 7.660431, "activity_30": 7.837015}, "trend_signal": 0, "fair_value": 8.187022, "relative_strength": -14.647407, "rate_of_change": -0.20947133720006805, "market_dynamics": -0.874839, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4921, "high": 7.5523, "low": 7.3579, "close": 7.4515, "volume": 187874}, "trend_line": 8.017783, "activity_lines": {"activity_5": 7.519733, "activity_10": 7.433655, "activity_20": 7.622355, "activity_30": 7.799166}, "trend_signal": 0, "fair_value": 8.193505, "relative_strength": -14.407499, "rate_of_change": -0.2535901530784314, "market_dynamics": -0.559132, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.4546, "high": 7.645, "low": 7.3842, "close": 7.509, "volume": 705991}, "trend_line": 7.993217, "activity_lines": {"activity_5": 7.53262, "activity_10": 7.442198, "activity_20": 7.593289, "activity_30": 7.766341}, "trend_signal": 0, "fair_value": 8.199794, "relative_strength": -13.709176, "rate_of_change": -0.3063939246048451, "market_dynamics": -0.208929, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 7.405, "low": 7.148, "close": 7.337, "volume": 462565}, "trend_line": 7.955547, "activity_lines": {"activity_5": 7.459967, "activity_10": 7.428109, "activity_20": 7.551993, "activity_30": 7.724005}, "trend_signal": 0, "fair_value": 8.205335, "relative_strength": -14.680648, "rate_of_change": -0.47127458193615196, "market_dynamics": -0.175969, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.249, "high": 7.451, "low": 7.192, "close": 7.451, "volume": 539352}, "trend_line": 7.918217, "activity_lines": {"activity_5": 7.436447, "activity_10": 7.441384, "activity_20": 7.5262, "activity_30": 7.691453}, "trend_signal": 0, "fair_value": 8.20989, "relative_strength": -15.80053, "rate_of_change": -0.4692323481967973, "market_dynamics": 0.035909, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.492, "low": 7.284, "close": 7.404, "volume": 1203402}, "trend_line": 7.88335, "activity_lines": {"activity_5": 7.4203, "activity_10": 7.445865, "activity_20": 7.500584, "activity_30": 7.658278}, "trend_signal": 0, "fair_value": 8.21384, "relative_strength": -15.10234, "rate_of_change": -0.44033903087020976, "market_dynamics": 0.271395, "expectation": {"probability": 48.2019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9b99fe8-871e-4f2c-a38d-08fb8b948c69/", "share_image": "https://sharemaestro.com/terminal/b9b99fe8-871e-4f2c-a38d-08fb8b948c69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}