{"ticker": {"uuid": "b9b9ca33-298b-451f-8f62-59f8b9d2a821", "symbol": "DGSD", "name": "WisdomTree Emerging Markets SmallCap Dividend UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGSD rose 8.89%, moving from 22.87 to 24.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.77 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.90"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.77"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.32, "low": 24.66, "close": 24.9, "volume": 358}, "trend_line": 23.261632, "activity_lines": {"activity_5": 24.718834, "activity_10": 24.570941, "activity_20": 24.170309, "activity_30": 23.822409}, "trend_signal": 1, "fair_value": 19.698444, "relative_strength": 3.773322, "rate_of_change": 0.45175070021962876, "market_dynamics": -0.050937, "expectation": {"probability": 59.696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.354332, "high": 16.457989, "low": 16.295749, "close": 16.624731, "volume": 573}, "trend_line": 15.716976, "activity_lines": {"activity_5": 16.272015, "activity_10": 16.142281, "activity_20": 15.995387, "activity_30": 15.91068}, "trend_signal": 1, "fair_value": 15.56452, "relative_strength": 8.539907, "rate_of_change": 0.4352841315779053, "market_dynamics": 0.301417, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.624726, "high": 16.804992, "low": 16.494035, "close": 16.753166, "volume": 1488}, "trend_line": 15.789446, "activity_lines": {"activity_5": 16.471956, "activity_10": 16.26703, "activity_20": 16.072267, "activity_30": 15.977531}, "trend_signal": 1, "fair_value": 15.593791, "relative_strength": 8.20202, "rate_of_change": 0.4610937880162134, "market_dynamics": 0.634079, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.748661, "high": 16.748661, "low": 16.26195, "close": 16.26195, "volume": 54}, "trend_line": 15.837467, "activity_lines": {"activity_5": 16.448672, "activity_10": 16.285876, "activity_20": 16.100046, "activity_30": 16.008016}, "trend_signal": 1, "fair_value": 15.621302, "relative_strength": 7.473874, "rate_of_change": 0.3041335332474636, "market_dynamics": 0.837938, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.435453, "high": 16.435453, "low": 16.129005, "close": 16.38588, "volume": 2706}, "trend_line": 15.875963, "activity_lines": {"activity_5": 16.451376, "activity_10": 16.325575, "activity_20": 16.13964, "activity_30": 16.043397}, "trend_signal": 1, "fair_value": 15.646539, "relative_strength": 7.138228, "rate_of_change": 0.2430691726145368, "market_dynamics": 0.899916, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.457985, "high": 16.611208, "low": 16.124499, "close": 16.379721, "volume": 3458}, "trend_line": 15.91396, "activity_lines": {"activity_5": 16.423936, "activity_10": 16.355509, "activity_20": 16.176307, "activity_30": 16.075898}, "trend_signal": 1, "fair_value": 15.670448, "relative_strength": 10.903863, "rate_of_change": 0.23933666260118489, "market_dynamics": 0.8664, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.430088, "high": 16.922356, "low": 16.388881, "close": 16.922356, "volume": 3994}, "trend_line": 15.975844, "activity_lines": {"activity_5": 16.571025, "activity_10": 16.475654, "activity_20": 16.262248, "activity_30": 16.140955}, "trend_signal": 1, "fair_value": 15.697663, "relative_strength": 11.518979, "rate_of_change": 0.3888661276011812, "market_dynamics": 0.885046, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.01165, "high": 17.01165, "low": 16.814742, "close": 16.94067, "volume": 7320}, "trend_line": 16.039074, "activity_lines": {"activity_5": 16.704376, "activity_10": 16.583598, "activity_20": 16.343752, "activity_30": 16.203202}, "trend_signal": 1, "fair_value": 15.724338, "relative_strength": 8.083576, "rate_of_change": 0.39578503645878743, "market_dynamics": 1.111232, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.048278, "high": 17.389425, "low": 17.048278, "close": 17.389425, "volume": 1424}, "trend_line": 16.113003, "activity_lines": {"activity_5": 16.974813, "activity_10": 16.753501, "activity_20": 16.463078, "activity_30": 16.290322}, "trend_signal": 1, "fair_value": 15.754522, "relative_strength": 10.225316, "rate_of_change": 0.46093059985881785, "market_dynamics": 1.268159, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.236028, "high": 17.44667, "low": 16.837639, "close": 17.018517, "volume": 597}, "trend_line": 16.164961, "activity_lines": {"activity_5": 17.046449, "activity_10": 16.831288, "activity_20": 16.53877, "activity_30": 16.348742}, "trend_signal": 1, "fair_value": 15.780341, "relative_strength": 9.449816, "rate_of_change": 0.3224600653273795, "market_dynamics": 1.338005, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.888009, "high": 17.062016, "low": 16.716288, "close": 16.716288, "volume": 3330}, "trend_line": 16.192799, "activity_lines": {"activity_5": 16.975165, "activity_10": 16.83496, "activity_20": 16.577644, "activity_30": 16.384311}, "trend_signal": 1, "fair_value": 15.803814, "relative_strength": 7.885523, "rate_of_change": 0.17221198368495377, "market_dynamics": 1.133351, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.645311, "high": 16.649892, "low": 16.501524, "close": 16.446119, "volume": 296}, "trend_line": 16.204421, "activity_lines": {"activity_5": 16.791388, "activity_10": 16.78166, "activity_20": 16.585513, "activity_30": 16.400655}, "trend_signal": 1, "fair_value": 15.826122, "relative_strength": 9.682568, "rate_of_change": 0.07177264412408955, "market_dynamics": 0.684036, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.544572, "high": 16.814743, "low": 16.503359, "close": 16.814743, "volume": 1788}, "trend_line": 16.222697, "activity_lines": {"activity_5": 16.762234, "activity_10": 16.798629, "activity_20": 16.625562, "activity_30": 16.44003}, "trend_signal": 1, "fair_value": 15.849332, "relative_strength": 10.704341, "rate_of_change": 0.11278403591217594, "market_dynamics": 0.35253, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.034543, "high": 17.332186, "low": 16.805584, "close": 16.98875, "volume": 6079}, "trend_line": 16.246849, "activity_lines": {"activity_5": 16.799478, "activity_10": 16.846117, "activity_20": 16.677544, "activity_30": 16.489453}, "trend_signal": 1, "fair_value": 15.875302, "relative_strength": 9.722394, "rate_of_change": 0.14887783455488837, "market_dynamics": 0.243843, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.190234, "high": 17.194813, "low": 16.819322, "close": 16.890299, "volume": 1001}, "trend_line": 16.280037, "activity_lines": {"activity_5": 16.830617, "activity_10": 16.86249, "activity_20": 16.71625, "activity_30": 16.530966}, "trend_signal": 1, "fair_value": 15.900576, "relative_strength": 8.647662, "rate_of_change": 0.2042734563483609, "market_dynamics": 0.008875, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.10781, "high": 17.16276, "low": 16.922356, "close": 17.036831, "volume": 5015}, "trend_line": 16.318785, "activity_lines": {"activity_5": 16.919147, "activity_10": 16.896334, "activity_20": 16.764245, "activity_30": 16.579791}, "trend_signal": 1, "fair_value": 15.924933, "relative_strength": 6.074914, "rate_of_change": 0.2380092870796192, "market_dynamics": 0.125622, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.048277, "high": 17.048277, "low": 16.723158, "close": 16.867401, "volume": 11498}, "trend_line": 16.360223, "activity_lines": {"activity_5": 16.929831, "activity_10": 16.887426, "activity_20": 16.790761, "activity_30": 16.615186}, "trend_signal": 1, "fair_value": 15.953217, "relative_strength": 5.202938, "rate_of_change": 0.2539282183079376, "market_dynamics": 0.094111, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.819319, "high": 16.819319, "low": 16.565178, "close": 16.686523, "volume": 253}, "trend_line": 16.386167, "activity_lines": {"activity_5": 16.852137, "activity_10": 16.846629, "activity_20": 16.796245, "activity_30": 16.636237}, "trend_signal": 1, "fair_value": 15.976948, "relative_strength": 4.886369, "rate_of_change": 0.15857974552057802, "market_dynamics": -0.229994, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.526254, "high": 16.668209, "low": 16.288134, "close": 16.512516, "volume": 10711}, "trend_line": 16.4151, "activity_lines": {"activity_5": 16.724989, "activity_10": 16.778816, "activity_20": 16.781225, "activity_30": 16.644389}, "trend_signal": 1, "fair_value": 15.997155, "relative_strength": 5.139905, "rate_of_change": 0.176569663912241, "market_dynamics": -0.288291, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.43925, "high": 16.750634, "low": 16.407194, "close": 16.473591, "volume": 2008}, "trend_line": 16.453174, "activity_lines": {"activity_5": 16.616615, "activity_10": 16.719869, "activity_20": 16.760211, "activity_30": 16.648163}, "trend_signal": 1, "fair_value": 16.01827, "relative_strength": 3.240157, "rate_of_change": 0.23194497749024812, "market_dynamics": -0.597809, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.645314, "high": 16.645314, "low": 16.031701, "close": 16.079784, "volume": 575}, "trend_line": 16.468884, "activity_lines": {"activity_5": 16.404752, "activity_10": 16.599228, "activity_20": 16.699266, "activity_30": 16.624073}, "trend_signal": 0, "fair_value": 16.035282, "relative_strength": 3.226414, "rate_of_change": 0.09548309645299173, "market_dynamics": -0.949658, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.013388, "high": 16.114128, "low": 15.940119, "close": 15.995069, "volume": 12774}, "trend_line": 16.474334, "activity_lines": {"activity_5": 16.228454, "activity_10": 16.474758, "activity_20": 16.631229, "activity_30": 16.593504}, "trend_signal": 0, "fair_value": 16.055672, "relative_strength": 3.958155, "rate_of_change": 0.033092709864249045, "market_dynamics": -1.018816, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.063757, "high": 16.647602, "low": 15.834797, "close": 16.647602, "volume": 174}, "trend_line": 16.501234, "activity_lines": {"activity_5": 16.327822, "activity_10": 16.477131, "activity_20": 16.628336, "activity_30": 16.604683}, "trend_signal": 0, "fair_value": 16.075784, "relative_strength": 6.02565, "rate_of_change": 0.1632842942239805, "market_dynamics": -1.150157, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.723161, "high": 16.823903, "low": 16.475883, "close": 16.539991, "volume": 4024}, "trend_line": 16.513582, "activity_lines": {"activity_5": 16.393915, "activity_10": 16.462977, "activity_20": 16.615697, "activity_30": 16.607183}, "trend_signal": 0, "fair_value": 16.093497, "relative_strength": 5.912514, "rate_of_change": 0.07483076720201265, "market_dynamics": -1.10344, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.558309, "high": 17.139864, "low": 16.558309, "close": 17.009357, "volume": 4818}, "trend_line": 16.550212, "activity_lines": {"activity_5": 16.614632, "activity_10": 16.542322, "activity_20": 16.646435, "activity_30": 16.639169}, "trend_signal": 0, "fair_value": 16.111862, "relative_strength": 6.5498, "rate_of_change": 0.22181741066231922, "market_dynamics": -0.721143, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.071176, "high": 17.183367, "low": 16.993327, "close": 17.142151, "volume": 2067}, "trend_line": 16.591119, "activity_lines": {"activity_5": 16.843895, "activity_10": 16.643647, "activity_20": 16.686851, "activity_30": 16.677358}, "trend_signal": 1, "fair_value": 16.129579, "relative_strength": 7.312235, "rate_of_change": 0.24716903928481818, "market_dynamics": -0.407264, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.213131, "high": 17.348215, "low": 17.084909, "close": 17.366531, "volume": 700}, "trend_line": 16.634398, "activity_lines": {"activity_5": 17.077128, "activity_10": 16.783852, "activity_20": 16.745007, "activity_30": 16.727385}, "trend_signal": 1, "fair_value": 16.146998, "relative_strength": 7.839301, "rate_of_change": 0.26085642565761746, "market_dynamics": -0.041165, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.483303, "high": 17.501616, "low": 17.27037, "close": 17.27037, "volume": 90}, "trend_line": 16.681381, "activity_lines": {"activity_5": 17.186875, "activity_10": 16.897499, "activity_20": 16.791889, "activity_30": 16.768415}, "trend_signal": 1, "fair_value": 16.163576, "relative_strength": 6.648278, "rate_of_change": 0.2824448471173849, "market_dynamics": 0.258398, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.263501, "high": 17.895428, "low": 17.09865, "close": 17.76263, "volume": 196}, "trend_line": 16.739065, "activity_lines": {"activity_5": 17.419192, "activity_10": 17.090033, "activity_20": 16.884083, "activity_30": 16.838173}, "trend_signal": 1, "fair_value": 16.181652, "relative_strength": 9.087522, "rate_of_change": 0.34579870815253155, "market_dynamics": 0.445443, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.84506, "high": 17.84506, "low": 17.400878, "close": 17.803846, "volume": 3217}, "trend_line": 16.800376, "activity_lines": {"activity_5": 17.583738, "activity_10": 17.267331, "activity_20": 16.978425, "activity_30": 16.906869}, "trend_signal": 1, "fair_value": 16.201137, "relative_strength": 7.332473, "rate_of_change": 0.36627493829553737, "market_dynamics": 0.618943, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.980141, "high": 18.225128, "low": 17.980141, "close": 18.186207, "volume": 5051}, "trend_line": 16.863767, "activity_lines": {"activity_5": 17.822772, "activity_10": 17.489962, "activity_20": 17.105443, "activity_30": 16.996277}, "trend_signal": 1, "fair_value": 16.220665, "relative_strength": 8.824822, "rate_of_change": 0.37731893619523343, "market_dynamics": 0.848789, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.039671, "high": 18.039671, "low": 17.55657, "close": 17.8943, "volume": 833}, "trend_line": 16.906086, "activity_lines": {"activity_5": 17.8949, "activity_10": 17.621221, "activity_20": 17.197661, "activity_30": 17.062763}, "trend_signal": 1, "fair_value": 16.236034, "relative_strength": 7.380202, "rate_of_change": 0.2509463039900819, "market_dynamics": 0.96768, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.873287, "high": 17.882628, "low": 17.702822, "close": 17.83359, "volume": 339}, "trend_line": 16.9421, "activity_lines": {"activity_5": 17.911606, "activity_10": 17.706911, "activity_20": 17.2772, "activity_30": 17.122602}, "trend_signal": 1, "fair_value": 16.251481, "relative_strength": 7.623831, "rate_of_change": 0.2130238779100115, "market_dynamics": 0.93578, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.810236, "high": 17.810236, "low": 17.268478, "close": 17.329195, "volume": 788}, "trend_line": 16.977675, "activity_lines": {"activity_5": 17.722633, "activity_10": 17.679328, "activity_20": 17.30385, "activity_30": 17.147576}, "trend_signal": 1, "fair_value": 16.263655, "relative_strength": 6.627716, "rate_of_change": 0.20997987262500792, "market_dynamics": 0.765036, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.401587, "high": 17.719166, "low": 17.284829, "close": 17.719166, "volume": 1390}, "trend_line": 17.022118, "activity_lines": {"activity_5": 17.692546, "activity_10": 17.708301, "activity_20": 17.36602, "activity_30": 17.195414}, "trend_signal": 1, "fair_value": 16.28148, "relative_strength": 6.341814, "rate_of_change": 0.2617731815457509, "market_dynamics": 0.586903, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.91532, "high": 18.004055, "low": 17.653782, "close": 17.784554, "volume": 2997}, "trend_line": 17.068946, "activity_lines": {"activity_5": 17.6899, "activity_10": 17.736256, "activity_20": 17.430469, "activity_30": 17.244604}, "trend_signal": 1, "fair_value": 16.296172, "relative_strength": 6.748362, "rate_of_change": 0.275100901074716, "market_dynamics": 0.616445, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.793892, "high": 18.223559, "low": 17.793892, "close": 17.976034, "volume": 1227}, "trend_line": 17.104068, "activity_lines": {"activity_5": 17.777858, "activity_10": 17.787346, "activity_20": 17.509595, "activity_30": 17.303125}, "trend_signal": 1, "fair_value": 16.30954, "relative_strength": 8.169126, "rate_of_change": 0.20576548780458503, "market_dynamics": 0.606271, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.999388, "high": 18.176856, "low": 17.882627, "close": 18.162848, "volume": 149}, "trend_line": 17.144808, "activity_lines": {"activity_5": 17.922638, "activity_10": 17.861321, "activity_20": 17.601232, "activity_30": 17.371434}, "trend_signal": 1, "fair_value": 16.322623, "relative_strength": 6.973143, "rate_of_change": 0.23818895013747346, "market_dynamics": 0.770658, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.036746, "high": 18.342655, "low": 18.036746, "close": 18.321636, "volume": 154}, "trend_line": 17.175881, "activity_lines": {"activity_5": 18.098397, "activity_10": 17.947939, "activity_20": 17.700963, "activity_30": 17.447358}, "trend_signal": 1, "fair_value": 16.340277, "relative_strength": 7.61327, "rate_of_change": 0.1812385417206144, "market_dynamics": 0.843919, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.401034, "high": 18.405703, "low": 18.120811, "close": 18.405701, "volume": 1127}, "trend_line": 17.222121, "activity_lines": {"activity_5": 18.236014, "activity_10": 18.039678, "activity_20": 17.800085, "activity_30": 17.526701}, "trend_signal": 1, "fair_value": 16.358416, "relative_strength": 8.071265, "rate_of_change": 0.26921472033953275, "market_dynamics": 0.873585, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.38702, "high": 18.671909, "low": 18.38702, "close": 18.671909, "volume": 310}, "trend_line": 17.287308, "activity_lines": {"activity_5": 18.416599, "activity_10": 18.168875, "activity_20": 17.915359, "activity_30": 17.620236}, "trend_signal": 1, "fair_value": 16.376686, "relative_strength": 9.562812, "rate_of_change": 0.3785073859369476, "market_dynamics": 0.991332, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.69526, "high": 18.709273, "low": 18.513118, "close": 18.611197, "volume": 596}, "trend_line": 17.359477, "activity_lines": {"activity_5": 18.51779, "activity_10": 18.278203, "activity_20": 18.012508, "activity_30": 17.705648}, "trend_signal": 1, "fair_value": 16.392709, "relative_strength": 7.9527, "rate_of_change": 0.41746812169945036, "market_dynamics": 1.026375, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.629877, "high": 18.956798, "low": 18.629877, "close": 18.671909, "volume": 745}, "trend_line": 17.421383, "activity_lines": {"activity_5": 18.596873, "activity_10": 18.385535, "activity_20": 18.102981, "activity_30": 17.790321}, "trend_signal": 1, "fair_value": 16.410685, "relative_strength": 5.301985, "rate_of_change": 0.3566121260450443, "market_dynamics": 1.009584, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.844711, "high": 18.844711, "low": 18.489768, "close": 18.655565, "volume": 897}, "trend_line": 17.476943, "activity_lines": {"activity_5": 18.636571, "activity_10": 18.474653, "activity_20": 18.182258, "activity_30": 17.869946}, "trend_signal": 1, "fair_value": 16.426459, "relative_strength": 4.678368, "rate_of_change": 0.31891842341104515, "market_dynamics": 0.938522, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.924108, "high": 18.928778, "low": 18.634548, "close": 18.744301, "volume": 4007}, "trend_line": 17.538744, "activity_lines": {"activity_5": 18.683586, "activity_10": 18.555789, "activity_20": 18.259912, "activity_30": 17.951711}, "trend_signal": 1, "fair_value": 16.441733, "relative_strength": 5.434274, "rate_of_change": 0.3536144736525299, "market_dynamics": 0.952103, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.882073, "high": 18.970809, "low": 18.405705, "close": 18.506117, "volume": 978}, "trend_line": 17.58772, "activity_lines": {"activity_5": 18.628633, "activity_10": 18.574981, "activity_20": 18.30662, "activity_30": 18.014122}, "trend_signal": 1, "fair_value": 16.454385, "relative_strength": 2.76667, "rate_of_change": 0.27924462549883666, "market_dynamics": 0.815414, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.769985, "high": 18.769985, "low": 18.120812, "close": 18.207216, "volume": 1406}, "trend_line": 17.63238, "activity_lines": {"activity_5": 18.485099, "activity_10": 18.526707, "activity_20": 18.318366, "activity_30": 18.05409}, "trend_signal": 1, "fair_value": 16.463371, "relative_strength": 2.125804, "rate_of_change": 0.25392717191313235, "market_dynamics": 0.506886, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.34966, "high": 18.835374, "low": 18.321637, "close": 18.601858, "volume": 538}, "trend_line": 17.696225, "activity_lines": {"activity_5": 18.500045, "activity_10": 18.545983, "activity_20": 18.363694, "activity_30": 18.116637}, "trend_signal": 1, "fair_value": 16.474192, "relative_strength": 0.986573, "rate_of_change": 0.3620895193955498, "market_dynamics": 0.400005, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.877404, "high": 19.106247, "low": 18.737294, "close": 19.113253, "volume": 2531}, "trend_line": 17.782916, "activity_lines": {"activity_5": 18.690125, "activity_10": 18.650258, "activity_20": 18.451386, "activity_30": 18.208058}, "trend_signal": 1, "fair_value": 16.487223, "relative_strength": 2.603942, "rate_of_change": 0.48988414195684027, "market_dynamics": 0.420459, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.246356, "high": 19.246356, "low": 18.947461, "close": 19.015181, "volume": 1046}, "trend_line": 17.867636, "activity_lines": {"activity_5": 18.817003, "activity_10": 18.722308, "activity_20": 18.523306, "activity_30": 18.287559}, "trend_signal": 1, "fair_value": 16.503445, "relative_strength": -0.765005, "rate_of_change": 0.476412304933571, "market_dynamics": 0.494252, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.176304, "high": 19.549929, "low": 19.001597, "close": 19.426167, "volume": 15072}, "trend_line": 17.979182, "activity_lines": {"activity_5": 19.062817, "activity_10": 18.858002, "activity_20": 18.628599, "activity_30": 18.388109}, "trend_signal": 1, "fair_value": 16.522356, "relative_strength": 1.336293, "rate_of_change": 0.6242907567626774, "market_dynamics": 0.949052, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.615315, "high": 19.615315, "low": 19.272045, "close": 19.272045, "volume": 618}, "trend_line": 18.088414, "activity_lines": {"activity_5": 19.19592, "activity_10": 18.95196, "activity_20": 18.71331, "activity_30": 18.47152}, "trend_signal": 1, "fair_value": 16.536338, "relative_strength": 1.581491, "rate_of_change": 0.6075471064256353, "market_dynamics": 1.066413, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.045533, "high": 19.316412, "low": 18.884413, "close": 18.884413, "volume": 3331}, "trend_line": 18.162975, "activity_lines": {"activity_5": 19.128824, "activity_10": 18.963424, "activity_20": 18.754542, "activity_30": 18.522875}, "trend_signal": 1, "fair_value": 16.545938, "relative_strength": -0.073197, "rate_of_change": 0.4122030820391396, "market_dynamics": 0.710693, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.106246, "high": 19.185644, "low": 18.947461, "close": 19.038528, "volume": 914}, "trend_line": 18.246259, "activity_lines": {"activity_5": 19.094263, "activity_10": 18.999045, "activity_20": 18.805449, "activity_30": 18.579362}, "trend_signal": 1, "fair_value": 16.557034, "relative_strength": 1.014721, "rate_of_change": 0.45853721650775287, "market_dynamics": 0.448348, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.101579, "high": 19.288391, "low": 18.987156, "close": 19.143612, "volume": 440}, "trend_line": 18.317401, "activity_lines": {"activity_5": 19.099711, "activity_10": 19.04681, "activity_20": 18.858223, "activity_30": 18.637256}, "trend_signal": 1, "fair_value": 16.57042, "relative_strength": 2.664082, "rate_of_change": 0.38989910205703987, "market_dynamics": 0.026662, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.246355, "high": 19.545256, "low": 19.246355, "close": 19.360781, "volume": 5975}, "trend_line": 18.391355, "activity_lines": {"activity_5": 19.168987, "activity_10": 19.126799, "activity_20": 18.924897, "activity_30": 18.70457}, "trend_signal": 1, "fair_value": 16.582887, "relative_strength": 2.537006, "rate_of_change": 0.4037363160854562, "market_dynamics": -0.050226, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.428501, "high": 19.479874, "low": 18.914763, "close": 19.267374, "volume": 2493}, "trend_line": 18.454717, "activity_lines": {"activity_5": 19.211487, "activity_10": 19.174266, "activity_20": 18.97517, "activity_30": 18.761088}, "trend_signal": 1, "fair_value": 16.593947, "relative_strength": 2.803214, "rate_of_change": 0.3445205641454799, "market_dynamics": -0.019091, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.479872, "high": 19.587291, "low": 19.204324, "close": 19.37479, "volume": 8703}, "trend_line": 18.524864, "activity_lines": {"activity_5": 19.290103, "activity_10": 19.221988, "activity_20": 19.029523, "activity_30": 18.820447}, "trend_signal": 1, "fair_value": 16.605641, "relative_strength": 2.78482, "rate_of_change": 0.38010336327564487, "market_dynamics": 0.149858, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.475608, "high": 19.91662, "low": 19.475608, "close": 19.876312, "volume": 662}, "trend_line": 18.59532, "activity_lines": {"activity_5": 19.503201, "activity_10": 19.346842, "activity_20": 19.125869, "activity_30": 18.907637}, "trend_signal": 1, "fair_value": 16.619805, "relative_strength": 4.703485, "rate_of_change": 0.38033207693184723, "market_dynamics": 0.391094, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.840746, "high": 19.911877, "low": 19.357058, "close": 19.357058, "volume": 856}, "trend_line": 18.647094, "activity_lines": {"activity_5": 19.487362, "activity_10": 19.363412, "activity_20": 19.165359, "activity_30": 18.956782}, "trend_signal": 1, "fair_value": 16.632077, "relative_strength": 3.043085, "rate_of_change": 0.27842489400557885, "market_dynamics": 0.239874, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.214796, "high": 19.404477, "low": 19.029854, "close": 19.231394, "volume": 1602}, "trend_line": 18.681933, "activity_lines": {"activity_5": 19.415406, "activity_10": 19.350919, "activity_20": 19.188351, "activity_30": 18.994479}, "trend_signal": 1, "fair_value": 16.644277, "relative_strength": 0.716633, "rate_of_change": 0.18683340149409672, "market_dynamics": 0.108057, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.15789, "high": 19.444786, "low": 18.963467, "close": 19.029856, "volume": 1329}, "trend_line": 18.719785, "activity_lines": {"activity_5": 19.284896, "activity_10": 19.305324, "activity_20": 19.189485, "activity_30": 19.016925}, "trend_signal": 1, "fair_value": 16.654967, "relative_strength": 0.948633, "rate_of_change": 0.2026128666664252, "market_dynamics": -0.332148, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.911303, "high": 18.949243, "low": 18.195252, "close": 18.870998, "volume": 1706}, "trend_line": 18.754366, "activity_lines": {"activity_5": 19.117268, "activity_10": 19.235248, "activity_20": 19.173495, "activity_30": 19.026681}, "trend_signal": 1, "fair_value": 16.665698, "relative_strength": 0.1128, "rate_of_change": 0.18472968573089543, "market_dynamics": -0.85992, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.906562, "high": 19.451897, "low": 18.90182, "close": 19.383137, "volume": 3984}, "trend_line": 18.82283, "activity_lines": {"activity_5": 19.153939, "activity_10": 19.258533, "activity_20": 19.205333, "activity_30": 19.067247}, "trend_signal": 1, "fair_value": 16.6834, "relative_strength": 0.999966, "rate_of_change": 0.3650563287503227, "market_dynamics": -1.008668, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.717456, "high": 20.092075, "low": 19.451899, "close": 20.092075, "volume": 584}, "trend_line": 18.901927, "activity_lines": {"activity_5": 19.459802, "activity_10": 19.40445, "activity_20": 19.301224, "activity_30": 19.149134}, "trend_signal": 1, "fair_value": 16.700819, "relative_strength": 4.382351, "rate_of_change": 0.4202184262409046, "market_dynamics": -0.854176, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.907137, "high": 19.907137, "low": 19.679516, "close": 19.755388, "volume": 278}, "trend_line": 18.967622, "activity_lines": {"activity_5": 19.604434, "activity_10": 19.471907, "activity_20": 19.358632, "activity_30": 19.204196}, "trend_signal": 1, "fair_value": 16.713162, "relative_strength": 1.965324, "rate_of_change": 0.347557156474036, "market_dynamics": -0.586453, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.741165, "high": 19.741165, "low": 19.281184, "close": 19.335718, "volume": 840}, "trend_line": 19.012945, "activity_lines": {"activity_5": 19.574243, "activity_10": 19.455885, "activity_20": 19.370122, "activity_30": 19.227944}, "trend_signal": 1, "fair_value": 16.72382, "relative_strength": 2.090191, "rate_of_change": 0.23894930002295375, "market_dynamics": -0.412985, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.532514, "high": 19.698486, "low": 19.205311, "close": 19.643951, "volume": 491}, "trend_line": 19.062315, "activity_lines": {"activity_5": 19.626405, "activity_10": 19.494663, "activity_20": 19.405594, "activity_30": 19.268654}, "trend_signal": 1, "fair_value": 16.73747, "relative_strength": 2.428754, "rate_of_change": 0.25966519126838716, "market_dynamics": -0.336116, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.632095, "high": 19.91662, "low": 19.632095, "close": 19.89291, "volume": 2509}, "trend_line": 19.11469, "activity_lines": {"activity_5": 19.710024, "activity_10": 19.573812, "activity_20": 19.459813, "activity_30": 19.322241}, "trend_signal": 1, "fair_value": 16.753652, "relative_strength": 4.078455, "rate_of_change": 0.27475676485252626, "market_dynamics": -0.318771, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.073107, "high": 20.571023, "low": 19.959296, "close": 20.485666, "volume": 136}, "trend_line": 19.184023, "activity_lines": {"activity_5": 19.957243, "activity_10": 19.760433, "activity_20": 19.566774, "activity_30": 19.410691}, "trend_signal": 1, "fair_value": 16.775303, "relative_strength": 5.774761, "rate_of_change": 0.3627210276494168, "market_dynamics": -0.068508, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.675348, "high": 20.675348, "low": 19.947975, "close": 19.947975, "volume": 848}, "trend_line": 19.226558, "activity_lines": {"activity_5": 19.998993, "activity_10": 19.828773, "activity_20": 19.615523, "activity_30": 19.459978}, "trend_signal": 1, "fair_value": 16.793656, "relative_strength": 3.322864, "rate_of_change": 0.2217209601969351, "market_dynamics": 0.147225, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.005616, "high": 20.173729, "low": 19.739035, "close": 19.80628, "volume": 428}, "trend_line": 19.266394, "activity_lines": {"activity_5": 19.980671, "activity_10": 19.85832, "activity_20": 19.648292, "activity_30": 19.497379}, "trend_signal": 1, "fair_value": 16.810273, "relative_strength": 2.726714, "rate_of_change": 0.20719257185814297, "market_dynamics": 0.192972, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.976795, "high": 20.082467, "low": 19.669386, "close": 19.784664, "volume": 5651}, "trend_line": 19.303486, "activity_lines": {"activity_5": 19.923774, "activity_10": 19.869821, "activity_20": 19.676459, "activity_30": 19.530816}, "trend_signal": 1, "fair_value": 16.828284, "relative_strength": 1.168244, "rate_of_change": 0.19252175575772631, "market_dynamics": 0.166679, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.775057, "high": 19.784664, "low": 19.506074, "close": 19.446033, "volume": 599}, "trend_line": 19.329835, "activity_lines": {"activity_5": 19.744618, "activity_10": 19.80314, "activity_20": 19.668089, "activity_30": 19.540013}, "trend_signal": 1, "fair_value": 16.845129, "relative_strength": 0.621253, "rate_of_change": 0.13649866143348272, "market_dynamics": -0.221532, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.597337, "high": 19.712616, "low": 19.309141, "close": 19.549305, "volume": 24329}, "trend_line": 19.356669, "activity_lines": {"activity_5": 19.629679, "activity_10": 19.754093, "activity_20": 19.667613, "activity_30": 19.554172}, "trend_signal": 1, "fair_value": 16.862594, "relative_strength": 1.918867, "rate_of_change": 0.13882167126621056, "market_dynamics": -0.293725, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.381191, "high": 19.808683, "low": 19.23709, "close": 19.318747, "volume": 10018}, "trend_line": 19.383756, "activity_lines": {"activity_5": 19.500311, "activity_10": 19.672994, "activity_20": 19.643248, "activity_30": 19.551725}, "trend_signal": 1, "fair_value": 16.876873, "relative_strength": 1.902386, "rate_of_change": 0.1399362669269265, "market_dynamics": -0.400976, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.121817, "high": 19.280324, "low": 18.665504, "close": 18.79039, "volume": 561}, "trend_line": 19.403195, "activity_lines": {"activity_5": 19.236772, "activity_10": 19.50377, "activity_20": 19.568763, "activity_30": 19.513444}, "trend_signal": 0, "fair_value": 16.888891, "relative_strength": -0.828118, "rate_of_change": 0.10028500152394836, "market_dynamics": -0.792748, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.559829, "high": 18.977714, "low": 18.559829, "close": 18.88405, "volume": 1559}, "trend_line": 19.412602, "activity_lines": {"activity_5": 19.07218, "activity_10": 19.36149, "activity_20": 19.505469, "activity_30": 19.47995}, "trend_signal": 0, "fair_value": 16.905442, "relative_strength": -2.725446, "rate_of_change": 0.04848170623446035, "market_dynamics": -0.961029, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.006536, "high": 19.160241, "low": 18.915272, "close": 19.064173, "volume": 609}, "trend_line": 19.410966, "activity_lines": {"activity_5": 19.027669, "activity_10": 19.265775, "activity_20": 19.461667, "activity_30": 19.457471}, "trend_signal": 0, "fair_value": 16.921928, "relative_strength": -2.091343, "rate_of_change": -0.008427515281059712, "market_dynamics": -1.27825, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.117007, "high": 19.414813, "low": 18.9585, "close": 19.275518, "volume": 56}, "trend_line": 19.419644, "activity_lines": {"activity_5": 19.079064, "activity_10": 19.223555, "activity_20": 19.441861, "activity_30": 19.448733}, "trend_signal": 0, "fair_value": 16.938222, "relative_strength": -1.287054, "rate_of_change": 0.044706687961862876, "market_dynamics": -1.42799, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.385995, "high": 19.587731, "low": 19.23709, "close": 19.385992, "volume": 1783}, "trend_line": 19.418304, "activity_lines": {"activity_5": 19.185536, "activity_10": 19.223424, "activity_20": 19.432963, "activity_30": 19.446562}, "trend_signal": 0, "fair_value": 16.956119, "relative_strength": -0.614796, "rate_of_change": -0.006900229478988189, "market_dynamics": -1.214772, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.270711, "high": 19.285122, "low": 18.696724, "close": 18.696724, "volume": 21}, "trend_line": 19.399127, "activity_lines": {"activity_5": 19.057769, "activity_10": 19.108189, "activity_20": 19.357686, "activity_30": 19.400008}, "trend_signal": 0, "fair_value": 16.968133, "relative_strength": -1.590837, "rate_of_change": -0.098757337407011, "market_dynamics": -1.208219, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.660699, "high": 18.790387, "low": 18.454158, "close": 18.636683, "volume": 575}, "trend_line": 19.390869, "activity_lines": {"activity_5": 18.916233, "activity_10": 19.002212, "activity_20": 19.278276, "activity_30": 19.350818}, "trend_signal": 0, "fair_value": 16.978121, "relative_strength": -2.639882, "rate_of_change": -0.04256892591095172, "market_dynamics": -1.213579, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.8048, "high": 18.8048, "low": 18.329276, "close": 18.454161, "volume": 1275}, "trend_line": 19.371391, "activity_lines": {"activity_5": 18.730347, "activity_10": 18.883921, "activity_20": 19.182599, "activity_30": 19.290385}, "trend_signal": 0, "fair_value": 16.987494, "relative_strength": -4.398139, "rate_of_change": -0.1004493403570487, "market_dynamics": -1.270703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.434393, "high": 18.709173, "low": 18.188538, "close": 18.106586, "volume": 1313}, "trend_line": 19.336823, "activity_lines": {"activity_5": 18.469271, "activity_10": 18.720468, "activity_20": 19.058243, "activity_30": 19.208785}, "trend_signal": 0, "fair_value": 16.992874, "relative_strength": -6.367106, "rate_of_change": -0.17844872368742212, "market_dynamics": -1.47555, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.860727, "high": 18.47296, "low": 17.841444, "close": 18.366903, "volume": 3385}, "trend_line": 19.303694, "activity_lines": {"activity_5": 18.372895, "activity_10": 18.630577, "activity_20": 18.968135, "activity_30": 19.146209}, "trend_signal": 0, "fair_value": 17.000599, "relative_strength": -7.764346, "rate_of_change": -0.17132597221373363, "market_dynamics": -1.475452, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.386185, "high": 18.588655, "low": 18.294592, "close": 18.629631, "volume": 608}, "trend_line": 19.282436, "activity_lines": {"activity_5": 18.432035, "activity_10": 18.605762, "activity_20": 18.909659, "activity_30": 19.102722}, "trend_signal": 0, "fair_value": 17.014129, "relative_strength": -6.314394, "rate_of_change": -0.1101240001007038, "market_dynamics": -1.42167, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.40547, "high": 18.646505, "low": 18.395828, "close": 18.624811, "volume": 820}, "trend_line": 19.257436, "activity_lines": {"activity_5": 18.494041, "activity_10": 18.582992, "activity_20": 18.854087, "activity_30": 19.060294}, "trend_signal": 0, "fair_value": 17.025533, "relative_strength": -8.049331, "rate_of_change": -0.12965166849251894, "market_dynamics": -1.306537, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.371725, "high": 18.730865, "low": 18.265669, "close": 18.730865, "volume": 618}, "trend_line": 19.219255, "activity_lines": {"activity_5": 18.59219, "activity_10": 18.584219, "activity_20": 18.813469, "activity_30": 19.026322}, "trend_signal": 0, "fair_value": 17.035067, "relative_strength": -7.639323, "rate_of_change": -0.19826626971523117, "market_dynamics": -1.141962, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.569374, "high": 18.901999, "low": 18.540449, "close": 18.901999, "volume": 250}, "trend_line": 19.204086, "activity_lines": {"activity_5": 18.728937, "activity_10": 18.622621, "activity_20": 18.794682, "activity_30": 19.005854}, "trend_signal": 0, "fair_value": 17.046304, "relative_strength": -6.990702, "rate_of_change": -0.07892605618688242, "market_dynamics": -0.869128, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.926106, "high": 19.090008, "low": 18.882719, "close": 19.046621, "volume": 4884}, "trend_line": 19.197927, "activity_lines": {"activity_5": 18.860863, "activity_10": 18.694109, "activity_20": 18.79721, "activity_30": 18.995695}, "trend_signal": 0, "fair_value": 17.06004, "relative_strength": -5.348729, "rate_of_change": -0.03207129982650696, "market_dynamics": -0.375474, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.902002, "high": 19.036983, "low": 18.463316, "close": 18.395826, "volume": 649}, "trend_line": 19.176793, "activity_lines": {"activity_5": 18.730543, "activity_10": 18.653442, "activity_20": 18.74205, "activity_30": 18.943946}, "trend_signal": 0, "fair_value": 17.070859, "relative_strength": -9.9131, "rate_of_change": -0.11008480238517411, "market_dynamics": -0.205307, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.511526, "high": 18.839334, "low": 18.371725, "close": 18.711582, "volume": 2416}, "trend_line": 19.171479, "activity_lines": {"activity_5": 18.721063, "activity_10": 18.675655, "activity_20": 18.723679, "activity_30": 18.913933}, "trend_signal": 0, "fair_value": 17.085424, "relative_strength": -6.778448, "rate_of_change": -0.02771057705007551, "market_dynamics": 0.060666, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.559731, "high": 18.786304, "low": 18.444033, "close": 18.670609, "volume": 1672}, "trend_line": 19.147728, "activity_lines": {"activity_5": 18.692139, "activity_10": 18.689057, "activity_20": 18.706515, "activity_30": 18.881618}, "trend_signal": 0, "fair_value": 17.097067, "relative_strength": -6.278244, "rate_of_change": -0.12388715549802257, "market_dynamics": 0.169769, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.786304, "high": 18.935747, "low": 18.627222, "close": 18.783895, "volume": 617}, "trend_line": 19.104122, "activity_lines": {"activity_5": 18.704995, "activity_10": 18.719121, "activity_20": 18.703832, "activity_30": 18.858145}, "trend_signal": 0, "fair_value": 17.10774, "relative_strength": -5.724737, "rate_of_change": -0.22773459075667085, "market_dynamics": 0.012086, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.709175, "high": 18.853796, "low": 18.501884, "close": 18.477781, "volume": 327}, "trend_line": 19.061535, "activity_lines": {"activity_5": 18.623687, "activity_10": 18.681213, "activity_20": 18.675641, "activity_30": 18.817736}, "trend_signal": 0, "fair_value": 17.115169, "relative_strength": -7.226654, "rate_of_change": -0.22292047758070768, "market_dynamics": 0.091917, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.41029, "high": 19.051445, "low": 17.678783, "close": 17.649731, "volume": 12170}, "trend_line": 19.005335, "activity_lines": {"activity_5": 18.304284, "activity_10": 18.490735, "activity_20": 18.572593, "activity_30": 18.726652}, "trend_signal": 0, "fair_value": 17.117814, "relative_strength": -4.598291, "rate_of_change": -0.2948345975284807, "market_dynamics": -0.000921, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.58929, "high": 17.644886, "low": 16.337501, "close": 17.405197, "volume": 38841}, "trend_line": 18.93071, "activity_lines": {"activity_5": 17.95311, "activity_10": 18.273612, "activity_20": 18.451687, "activity_30": 18.623417}, "trend_signal": 0, "fair_value": 17.11987, "relative_strength": -4.744488, "rate_of_change": -0.3926529050921623, "market_dynamics": -0.107453, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.838573, "high": 18.269527, "low": 17.640044, "close": 18.196896, "volume": 3511}, "trend_line": 18.874176, "activity_lines": {"activity_5": 17.952928, "activity_10": 18.222609, "activity_20": 18.413223, "activity_30": 18.576075}, "trend_signal": 0, "fair_value": 17.129523, "relative_strength": -4.074106, "rate_of_change": -0.29863644839524106, "market_dynamics": -0.172381, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.32763, "high": 18.724689, "low": 18.206575, "close": 18.724689, "volume": 17951}, "trend_line": 18.815477, "activity_lines": {"activity_5": 18.160258, "activity_10": 18.277278, "activity_20": 18.429156, "activity_30": 18.56643}, "trend_signal": 0, "fair_value": 17.144559, "relative_strength": -2.880199, "rate_of_change": -0.311001656443159, "market_dynamics": 0.020988, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.652059, "high": 19.271855, "low": 18.652059, "close": 19.216171, "volume": 22529}, "trend_line": 18.791084, "activity_lines": {"activity_5": 18.535362, "activity_10": 18.42453, "activity_20": 18.494519, "activity_30": 18.592281}, "trend_signal": 0, "fair_value": 17.165033, "relative_strength": -2.355606, "rate_of_change": -0.12964327186602756, "market_dynamics": 0.380106, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.359015, "high": 19.359015, "low": 19.020063, "close": 19.354176, "volume": 197}, "trend_line": 18.776014, "activity_lines": {"activity_5": 18.907241, "activity_10": 18.593791, "activity_20": 18.573834, "activity_30": 18.62861}, "trend_signal": 0, "fair_value": 17.189383, "relative_strength": -1.182535, "rate_of_change": -0.08019760861055951, "market_dynamics": 0.730179, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.354175, "high": 19.867445, "low": 19.354175, "close": 19.775444, "volume": 109}, "trend_line": 18.775706, "activity_lines": {"activity_5": 19.305914, "activity_10": 18.822223, "activity_20": 18.690139, "activity_30": 18.693089}, "trend_signal": 0, "fair_value": 17.214959, "relative_strength": -0.515655, "rate_of_change": -0.0016403907666473782, "market_dynamics": 1.092666, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.891658, "high": 20.099869, "low": 19.760917, "close": 19.954603, "volume": 522}, "trend_line": 18.792659, "activity_lines": {"activity_5": 19.60629, "activity_10": 19.063885, "activity_20": 18.818084, "activity_30": 18.769147}, "trend_signal": 0, "fair_value": 17.239188, "relative_strength": 0.024677, "rate_of_change": 0.0902922105831913, "market_dynamics": 1.232252, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.070816, "high": 20.259661, "low": 19.867445, "close": 20.000605, "volume": 1060}, "trend_line": 18.807702, "activity_lines": {"activity_5": 19.804819, "activity_10": 19.290566, "activity_20": 18.943265, "activity_30": 18.847079}, "trend_signal": 1, "fair_value": 17.26345, "relative_strength": -0.364733, "rate_of_change": 0.08004721418080638, "market_dynamics": 1.232346, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.930393, "high": 20.375874, "low": 19.930393, "close": 20.300819, "volume": 54}, "trend_line": 18.840438, "activity_lines": {"activity_5": 20.018359, "activity_10": 19.54971, "activity_20": 19.088019, "activity_30": 18.943409}, "trend_signal": 1, "fair_value": 17.292917, "relative_strength": 0.391409, "rate_of_change": 0.1740563520200388, "market_dynamics": 1.295604, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.52598, "high": 20.898828, "low": 20.341977, "close": 20.344398, "volume": 460}, "trend_line": 18.892238, "activity_lines": {"activity_5": 20.174115, "activity_10": 19.783631, "activity_20": 19.227715, "activity_30": 19.040439}, "trend_signal": 1, "fair_value": 17.32593, "relative_strength": 0.505774, "rate_of_change": 0.2749405295142293, "market_dynamics": 1.288377, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.41945, "high": 20.680928, "low": 20.177343, "close": 20.148289, "volume": 1815}, "trend_line": 18.934379, "activity_lines": {"activity_5": 20.198487, "activity_10": 19.932902, "activity_20": 19.340567, "activity_30": 19.121475}, "trend_signal": 1, "fair_value": 17.358927, "relative_strength": 0.443607, "rate_of_change": 0.22305986193907187, "market_dynamics": 1.25153, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.138607, "high": 20.826195, "low": 20.138607, "close": 20.763248, "volume": 8063}, "trend_line": 18.991015, "activity_lines": {"activity_5": 20.402989, "activity_10": 20.144109, "activity_20": 19.504733, "activity_30": 19.239466}, "trend_signal": 1, "fair_value": 17.399009, "relative_strength": 3.224846, "rate_of_change": 0.29911728290640544, "market_dynamics": 1.284105, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.782614, "high": 21.416939, "low": 20.627664, "close": 21.095779, "volume": 1133}, "trend_line": 19.05169, "activity_lines": {"activity_5": 20.664425, "activity_10": 20.369115, "activity_20": 19.69089, "activity_30": 19.375257}, "trend_signal": 1, "fair_value": 17.440952, "relative_strength": 4.566906, "rate_of_change": 0.319493191912069, "market_dynamics": 1.291652, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.237527, "high": 21.340171, "low": 20.82695, "close": 21.164209, "volume": 4897}, "trend_line": 19.110964, "activity_lines": {"activity_5": 20.875659, "activity_10": 20.563452, "activity_20": 19.873118, "activity_30": 19.511549}, "trend_signal": 1, "fair_value": 17.486116, "relative_strength": 3.555262, "rate_of_change": 0.3111220054493774, "market_dynamics": 1.324627, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.173986, "high": 21.457478, "low": 20.870941, "close": 21.349947, "volume": 21972}, "trend_line": 19.199405, "activity_lines": {"activity_5": 21.091246, "activity_10": 20.756142, "activity_20": 20.062951, "activity_30": 19.655999}, "trend_signal": 1, "fair_value": 17.529886, "relative_strength": 3.870832, "rate_of_change": 0.46277623671940127, "market_dynamics": 1.488396, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.433038, "high": 21.521019, "low": 21.242414, "close": 21.442814, "volume": 12952}, "trend_line": 19.292943, "activity_lines": {"activity_5": 21.270753, "activity_10": 20.929429, "activity_20": 20.247562, "activity_30": 19.800735}, "trend_signal": 1, "fair_value": 17.572656, "relative_strength": 2.830207, "rate_of_change": 0.4871921812160447, "market_dynamics": 1.563677, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.139772, "high": 21.389047, "low": 20.812289, "close": 20.856277, "volume": 2593}, "trend_line": 19.373013, "activity_lines": {"activity_5": 21.168445, "activity_10": 20.965757, "activity_20": 20.363306, "activity_30": 19.901596}, "trend_signal": 1, "fair_value": 17.611921, "relative_strength": 0.611384, "rate_of_change": 0.41502221822766594, "market_dynamics": 1.500889, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.081119, "high": 21.491694, "low": 20.817177, "close": 21.291292, "volume": 285}, "trend_line": 19.47917, "activity_lines": {"activity_5": 21.204941, "activity_10": 21.064785, "activity_20": 20.510072, "activity_30": 20.025356}, "trend_signal": 1, "fair_value": 17.650868, "relative_strength": 2.377636, "rate_of_change": 0.5479632930613303, "market_dynamics": 1.445928, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.28152, "high": 21.618775, "low": 21.129997, "close": 21.450146, "volume": 511}, "trend_line": 19.581945, "activity_lines": {"activity_5": 21.281354, "activity_10": 21.169228, "activity_20": 20.660027, "activity_30": 20.152515}, "trend_signal": 1, "fair_value": 17.692259, "relative_strength": 2.640958, "rate_of_change": 0.5276148829749994, "market_dynamics": 1.281011, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.574786, "high": 21.662767, "low": 21.198423, "close": 21.555233, "volume": 636}, "trend_line": 19.679465, "activity_lines": {"activity_5": 21.373733, "activity_10": 21.271882, "activity_20": 20.805836, "activity_30": 20.279824}, "trend_signal": 1, "fair_value": 17.733914, "relative_strength": 1.209687, "rate_of_change": 0.4980097737992798, "market_dynamics": 1.098504, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.423264, "high": 21.687204, "low": 21.320618, "close": 21.57723, "volume": 143}, "trend_line": 19.777879, "activity_lines": {"activity_5": 21.459759, "activity_10": 21.356519, "activity_20": 20.935142, "activity_30": 20.402261}, "trend_signal": 1, "fair_value": 17.777037, "relative_strength": 2.800252, "rate_of_change": 0.5000847329945108, "market_dynamics": 1.004268, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.633439, "high": 21.78985, "low": 21.188648, "close": 21.662766, "volume": 159}, "trend_line": 19.875609, "activity_lines": {"activity_5": 21.565336, "activity_10": 21.430728, "activity_20": 21.052728, "activity_30": 20.523866}, "trend_signal": 1, "fair_value": 17.820653, "relative_strength": 2.982872, "rate_of_change": 0.4941379204514402, "market_dynamics": 0.829826, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.863168, "high": 22.29818, "low": 21.687207, "close": 22.036682, "volume": 4251}, "trend_line": 19.980099, "activity_lines": {"activity_5": 21.741785, "activity_10": 21.556567, "activity_20": 21.189421, "activity_30": 20.66329}, "trend_signal": 1, "fair_value": 17.868938, "relative_strength": 3.913507, "rate_of_change": 0.5257197402102165, "market_dynamics": 0.736865, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.273743, "high": 22.327508, "low": 22.034241, "close": 22.193094, "volume": 275}, "trend_line": 20.084981, "activity_lines": {"activity_5": 21.920679, "activity_10": 21.693737, "activity_20": 21.325239, "activity_30": 20.806064}, "trend_signal": 1, "fair_value": 17.921375, "relative_strength": 5.415434, "rate_of_change": 0.5249323339188655, "market_dynamics": 0.645923, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.083117, "high": 22.400825, "low": 21.521019, "close": 21.628551, "volume": 1430}, "trend_line": 20.192738, "activity_lines": {"activity_5": 21.861863, "activity_10": 21.709555, "activity_20": 21.393115, "activity_30": 20.905649}, "trend_signal": 1, "fair_value": 17.973398, "relative_strength": 2.094304, "rate_of_change": 0.5365053618920498, "market_dynamics": 0.44687, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.912047, "high": 22.024464, "low": 21.648105, "close": 21.977072, "volume": 2114}, "trend_line": 20.301588, "activity_lines": {"activity_5": 21.914332, "activity_10": 21.783676, "activity_20": 21.483353, "activity_30": 21.020768}, "trend_signal": 1, "fair_value": 18.025946, "relative_strength": 1.56245, "rate_of_change": 0.5390551791441078, "market_dynamics": 0.334532, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.900307, "high": 22.073645, "low": 21.271327, "close": 21.474382, "volume": 22595}, "trend_line": 20.395047, "activity_lines": {"activity_5": 21.772581, "activity_10": 21.756685, "activity_20": 21.515232, "activity_30": 21.096432}, "trend_signal": 1, "fair_value": 18.077701, "relative_strength": 0.013754, "rate_of_change": 0.46035315069935834, "market_dynamics": 0.111926, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.657629, "high": 21.949831, "low": 21.21685, "close": 21.645248, "volume": 1189}, "trend_line": 20.490426, "activity_lines": {"activity_5": 21.700345, "activity_10": 21.749522, "activity_20": 21.556147, "activity_30": 21.17709}, "trend_signal": 1, "fair_value": 18.130481, "relative_strength": 1.640809, "rate_of_change": 0.46765766217649635, "market_dynamics": -0.175845, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.895351, "high": 21.895351, "low": 21.583342, "close": 21.763216, "volume": 49}, "trend_line": 20.59994, "activity_lines": {"activity_5": 21.693528, "activity_10": 21.757372, "activity_20": 21.600465, "activity_30": 21.259205}, "trend_signal": 1, "fair_value": 18.184426, "relative_strength": -0.803613, "rate_of_change": 0.5344642419830646, "market_dynamics": -0.286784, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.855732, "high": 22.603572, "low": 21.568483, "close": 21.761633, "volume": 2300}, "trend_line": 20.737004, "activity_lines": {"activity_5": 21.714841, "activity_10": 21.759242, "activity_20": 21.637669, "activity_30": 21.334153}, "trend_signal": 1, "fair_value": 18.23445, "relative_strength": -1.416653, "rate_of_change": 0.6653611612460946, "market_dynamics": -0.425416, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.91021, "high": 21.920114, "low": 21.533813, "close": 21.578386, "volume": 125}, "trend_line": 20.87611, "activity_lines": {"activity_5": 21.666199, "activity_10": 21.724042, "activity_20": 21.650672, "activity_30": 21.388436}, "trend_signal": 1, "fair_value": 18.279303, "relative_strength": -1.759564, "rate_of_change": 0.6708104989515444, "market_dynamics": -0.560058, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.756682, "high": 22.098406, "low": 21.687346, "close": 21.972118, "volume": 6099}, "trend_line": 21.001951, "activity_lines": {"activity_5": 21.775381, "activity_10": 21.760408, "activity_20": 21.694363, "activity_30": 21.459146}, "trend_signal": 1, "fair_value": 18.326695, "relative_strength": -0.075151, "rate_of_change": 0.6027990846953655, "market_dynamics": -0.462609, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.02412, "high": 22.227175, "low": 21.112845, "close": 21.224277, "volume": 1049}, "trend_line": 21.08527, "activity_lines": {"activity_5": 21.6021, "activity_10": 21.655179, "activity_20": 21.661075, "activity_30": 21.47349}, "trend_signal": 1, "fair_value": 18.367739, "relative_strength": -1.819815, "rate_of_change": 0.39672028565347595, "market_dynamics": -0.628832, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.172276, "high": 21.801254, "low": 21.172276, "close": 21.771538, "volume": 76}, "trend_line": 21.170449, "activity_lines": {"activity_5": 21.639304, "activity_10": 21.664222, "activity_20": 21.679295, "activity_30": 21.517765}, "trend_signal": 1, "fair_value": 18.409666, "relative_strength": -1.110593, "rate_of_change": 0.40397395907190237, "market_dynamics": -0.713552, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.474383, "high": 21.959736, "low": 21.439715, "close": 21.771538, "volume": 377}, "trend_line": 21.251028, "activity_lines": {"activity_5": 21.675953, "activity_10": 21.680931, "activity_20": 21.694623, "activity_30": 21.556545}, "trend_signal": 1, "fair_value": 18.451536, "relative_strength": -0.506037, "rate_of_change": 0.3806201748484417, "market_dynamics": -0.758453, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.811158, "high": 22.038979, "low": 21.479336, "close": 21.746777, "volume": 395}, "trend_line": 21.316739, "activity_lines": {"activity_5": 21.703688, "activity_10": 21.690537, "activity_20": 21.705585, "activity_30": 21.588529}, "trend_signal": 1, "fair_value": 18.494362, "relative_strength": -0.364565, "rate_of_change": 0.30921327664711906, "market_dynamics": -0.940946, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.81116, "high": 21.880494, "low": 21.310947, "close": 21.722012, "volume": 139}, "trend_line": 21.375653, "activity_lines": {"activity_5": 21.711942, "activity_10": 21.699828, "activity_20": 21.712741, "activity_30": 21.614676}, "trend_signal": 1, "fair_value": 18.537171, "relative_strength": -2.878425, "rate_of_change": 0.2763743553833514, "market_dynamics": -0.887606, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.9845, "high": 22.048882, "low": 21.667535, "close": 22.199936, "volume": 2}, "trend_line": 21.448964, "activity_lines": {"activity_5": 21.896178, "activity_10": 21.791512, "activity_20": 21.761291, "activity_30": 21.667855}, "trend_signal": 1, "fair_value": 18.582225, "relative_strength": -0.441145, "rate_of_change": 0.34296496111721286, "market_dynamics": -0.753681, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.271749, "high": 22.39061, "low": 21.850778, "close": 22.242033, "volume": 3431}, "trend_line": 21.513671, "activity_lines": {"activity_5": 22.029402, "activity_10": 21.880765, "activity_20": 21.809524, "activity_30": 21.719021}, "trend_signal": 1, "fair_value": 18.625701, "relative_strength": -1.050843, "rate_of_change": 0.30167890626325133, "market_dynamics": -0.48708, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.379694, "high": 22.802421, "low": 22.150924, "close": 22.596031, "volume": 15953}, "trend_line": 21.588725, "activity_lines": {"activity_5": 22.24926, "activity_10": 22.025675, "activity_20": 21.8877, "activity_30": 21.788851}, "trend_signal": 1, "fair_value": 18.668745, "relative_strength": -1.229448, "rate_of_change": 0.3488665416515922, "market_dynamics": -0.046997, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.837232, "high": 23.187849, "low": 22.688035, "close": 22.936699, "volume": 3186}, "trend_line": 21.681672, "activity_lines": {"activity_5": 22.527707, "activity_10": 22.217354, "activity_20": 21.993364, "activity_30": 21.875817}, "trend_signal": 1, "fair_value": 18.712587, "relative_strength": -0.893401, "rate_of_change": 0.4305349204272081, "market_dynamics": 0.485152, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.727823, "high": 23.573278, "low": 22.727823, "close": 23.521057, "volume": 1326}, "trend_line": 21.773599, "activity_lines": {"activity_5": 22.921612, "activity_10": 22.490583, "activity_20": 22.148207, "activity_30": 21.994487}, "trend_signal": 1, "fair_value": 18.75909, "relative_strength": 2.441018, "rate_of_change": 0.423984829214287, "market_dynamics": 0.877447, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.543437, "high": 24.080549, "low": 23.538465, "close": 23.652849, "volume": 5120}, "trend_line": 21.858835, "activity_lines": {"activity_5": 23.239511, "activity_10": 22.759612, "activity_20": 22.306753, "activity_30": 22.115729}, "trend_signal": 1, "fair_value": 18.806454, "relative_strength": 2.063638, "rate_of_change": 0.3914649112441095, "market_dynamics": 1.184535, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.269908, "high": 24.219801, "low": 23.269908, "close": 23.804535, "volume": 16}, "trend_line": 21.946846, "activity_lines": {"activity_5": 23.511111, "activity_10": 23.012065, "activity_20": 22.47205, "activity_30": 22.241258}, "trend_signal": 1, "fair_value": 18.857158, "relative_strength": 1.146537, "rate_of_change": 0.4026335346783194, "market_dynamics": 1.240483, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.906486, "high": 24.344134, "low": 23.80702, "close": 24.232235, "volume": 8735}, "trend_line": 22.042922, "activity_lines": {"activity_5": 23.821112, "activity_10": 23.305317, "activity_20": 22.670406, "activity_30": 22.388702}, "trend_signal": 1, "fair_value": 18.910734, "relative_strength": 2.074685, "rate_of_change": 0.4377667752350385, "market_dynamics": 1.368195, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.329212, "high": 24.622636, "low": 24.214828, "close": 24.600256, "volume": 775}, "trend_line": 22.14817, "activity_lines": {"activity_5": 24.144705, "activity_10": 23.620743, "activity_20": 22.891413, "activity_30": 22.553692}, "trend_signal": 1, "fair_value": 18.968272, "relative_strength": 1.205246, "rate_of_change": 0.477468459036418, "market_dynamics": 1.36884, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.667394, "high": 24.99563, "low": 24.647503, "close": 24.779295, "volume": 336}, "trend_line": 22.278937, "activity_lines": {"activity_5": 24.417075, "activity_10": 23.916839, "activity_20": 23.116981, "activity_30": 22.723442}, "trend_signal": 1, "fair_value": 19.025138, "relative_strength": -0.302542, "rate_of_change": 0.5904189826969847, "market_dynamics": 1.34473, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.27948, "high": 24.304346, "low": 22.906861, "close": 23.058544, "volume": 674}, "trend_line": 22.337846, "activity_lines": {"activity_5": 24.031978, "activity_10": 23.844485, "activity_20": 23.162929, "activity_30": 22.773739}, "trend_signal": 1, "fair_value": 19.072664, "relative_strength": -1.652429, "rate_of_change": 0.26441566758773044, "market_dynamics": 1.091693, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.87702, "high": 23.553384, "low": 22.578625, "close": 22.867073, "volume": 5698}, "trend_line": 22.385077, "activity_lines": {"activity_5": 23.622678, "activity_10": 23.721707, "activity_20": 23.183913, "activity_30": 22.807882}, "trend_signal": 1, "fair_value": 19.12097, "relative_strength": -2.298851, "rate_of_change": 0.2114393661770254, "market_dynamics": 0.699631, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.056058, "high": 23.274882, "low": 22.702957, "close": 22.852154, "volume": 2323}, "trend_line": 22.428307, "activity_lines": {"activity_5": 23.270903, "activity_10": 23.584851, "activity_20": 23.198219, "activity_30": 22.838016}, "trend_signal": 1, "fair_value": 19.167404, "relative_strength": 0.900949, "rate_of_change": 0.19311972882649103, "market_dynamics": 0.309727, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.474184, "high": 23.264934, "low": 22.305093, "close": 22.782528, "volume": 916}, "trend_line": 22.468484, "activity_lines": {"activity_5": 22.987924, "activity_10": 23.43068, "activity_20": 23.200701, "activity_30": 22.860869}, "trend_signal": 1, "fair_value": 19.211961, "relative_strength": -0.029765, "rate_of_change": 0.17913523298927514, "market_dynamics": -0.182575, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.528891, "high": 23.354454, "low": 21.84258, "close": 22.862101, "volume": 637}, "trend_line": 22.508462, "activity_lines": {"activity_5": 22.852651, "activity_10": 23.29378, "activity_20": 23.205027, "activity_30": 22.886264}, "trend_signal": 1, "fair_value": 19.256971, "relative_strength": -4.187496, "rate_of_change": 0.1779292274458811, "market_dynamics": -0.398002, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.639999, "high": 24.18, "low": 22.59, "close": 24.147499, "volume": 1751}, "trend_line": 22.578822, "activity_lines": {"activity_5": 23.273658, "activity_10": 23.402569, "activity_20": 23.327534, "activity_30": 22.992008}, "trend_signal": 1, "fair_value": 19.308111, "relative_strength": -0.445581, "rate_of_change": 0.31259354815090123, "market_dynamics": -0.458702, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.9375, "high": 24.465, "low": 23.9375, "close": 24.967501, "volume": 1601}, "trend_line": 22.671302, "activity_lines": {"activity_5": 23.895401, "activity_10": 23.651456, "activity_20": 23.514217, "activity_30": 23.146117}, "trend_signal": 1, "fair_value": 19.366169, "relative_strength": 2.165987, "rate_of_change": 0.40958735579740124, "market_dynamics": -0.335324, "expectation": {"probability": 59.6055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.59, "high": 24.879999, "low": 24.318701, "close": 24.407499, "volume": 2791}, "trend_line": 22.763934, "activity_lines": {"activity_5": 24.190448, "activity_10": 23.77738, "activity_20": 23.632347, "activity_30": 23.258129}, "trend_signal": 1, "fair_value": 19.420609, "relative_strength": 2.541707, "rate_of_change": 0.4085870321872042, "market_dynamics": -0.174416, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.495001, "high": 24.82, "low": 24.205, "close": 24.65, "volume": 3228}, "trend_line": 22.853032, "activity_lines": {"activity_5": 24.46264, "activity_10": 23.944208, "activity_20": 23.76102, "activity_30": 23.379811}, "trend_signal": 1, "fair_value": 19.475621, "relative_strength": 3.588108, "rate_of_change": 0.3913998344925789, "market_dynamics": 0.051821, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.635, "high": 25.110001, "low": 24.635, "close": 25.035, "volume": 752}, "trend_line": 22.971719, "activity_lines": {"activity_5": 24.738667, "activity_10": 24.180132, "activity_20": 23.912535, "activity_30": 23.520583}, "trend_signal": 1, "fair_value": 19.534429, "relative_strength": 6.386734, "rate_of_change": 0.5193490299230374, "market_dynamics": 0.117267, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.940001, "high": 25.1, "low": 24.254999, "close": 24.307501, "volume": 330}, "trend_line": 23.060461, "activity_lines": {"activity_5": 24.627334, "activity_10": 24.279134, "activity_20": 23.978989, "activity_30": 23.606763}, "trend_signal": 1, "fair_value": 19.587476, "relative_strength": 3.584395, "rate_of_change": 0.38630979248875486, "market_dynamics": -0.001225, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.245001, "high": 24.9, "low": 23.495001, "close": 24.66, "volume": 1617}, "trend_line": 23.15702, "activity_lines": {"activity_5": 24.622834, "activity_10": 24.419518, "activity_20": 24.068977, "activity_30": 23.709959}, "trend_signal": 1, "fair_value": 19.643217, "relative_strength": 2.309109, "rate_of_change": 0.4187210307721046, "market_dynamics": -0.009948, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.32, "low": 24.66, "close": 24.9, "volume": 358}, "trend_line": 23.261632, "activity_lines": {"activity_5": 24.718834, "activity_10": 24.570941, "activity_20": 24.170309, "activity_30": 23.822409}, "trend_signal": 1, "fair_value": 19.698444, "relative_strength": 3.773322, "rate_of_change": 0.45175070021962876, "market_dynamics": -0.050937, "expectation": {"probability": 59.696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9b9ca33-298b-451f-8f62-59f8b9d2a821/", "share_image": "https://sharemaestro.com/terminal/b9b9ca33-298b-451f-8f62-59f8b9d2a821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}