{"ticker": {"uuid": "b9b9f167-7311-4f35-b1ea-e8581311a67f", "symbol": "688550", "name": "Xi'an Manareco New Materials Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688550 rose 4.35%, moving from 44.56 to 46.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.34 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.107852, "high": 55.644798, "low": 45.0, "close": 46.5, "volume": 51714216}, "trend_line": 44.709629, "activity_lines": {"activity_5": 46.239372, "activity_10": 43.980025, "activity_20": 43.515132, "activity_30": 44.02096}, "trend_signal": 0, "fair_value": 32.825672, "relative_strength": -0.339164, "rate_of_change": -0.2281360285394101, "market_dynamics": 0.40925, "expectation": {"probability": 56.4534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.324599, "high": 21.970802, "low": 21.049088, "close": 21.850576, "volume": 4752480}, "trend_line": 25.099778, "activity_lines": {"activity_5": 21.827868, "activity_10": 23.630064, "activity_20": 24.725845, "activity_30": 24.886053}, "trend_signal": 0, "fair_value": 30.970886, "relative_strength": -25.816546, "rate_of_change": -0.7913246423920538, "market_dynamics": -0.939125, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.790468, "high": 22.762269, "low": 21.605123, "close": 22.461712, "volume": 6787278}, "trend_line": 24.916103, "activity_lines": {"activity_5": 21.926385, "activity_10": 23.217024, "activity_20": 24.476955, "activity_30": 24.715855}, "trend_signal": 0, "fair_value": 30.910106, "relative_strength": -21.281148, "rate_of_change": -0.7317793806781914, "market_dynamics": -1.026095, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.356517, "high": 23.266644, "low": 22.202778, "close": 22.931452, "volume": 5427849}, "trend_line": 24.907049, "activity_lines": {"activity_5": 22.235247, "activity_10": 22.932745, "activity_20": 24.277023, "activity_30": 24.587813}, "trend_signal": 0, "fair_value": 30.85352, "relative_strength": -19.364789, "rate_of_change": -0.03633794578549867, "market_dynamics": -0.954999, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.062612, "high": 23.171914, "low": 21.612548, "close": 21.80929, "volume": 4642960}, "trend_line": 24.782944, "activity_lines": {"activity_5": 22.196514, "activity_10": 22.519323, "activity_20": 23.977333, "activity_30": 24.387958}, "trend_signal": 0, "fair_value": 30.789828, "relative_strength": -22.562327, "rate_of_change": -0.4982725974482169, "market_dynamics": -0.864553, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.860299, "high": 22.34851, "low": 21.503248, "close": 22.26107, "volume": 5545150}, "trend_line": 24.694605, "activity_lines": {"activity_5": 22.274058, "activity_10": 22.290255, "activity_20": 23.733938, "activity_30": 24.225256}, "trend_signal": 0, "fair_value": 30.730186, "relative_strength": -21.113731, "rate_of_change": -0.35645079131842156, "market_dynamics": -0.773911, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.275644, "high": 23.827726, "low": 22.268357, "close": 23.507107, "volume": 9062420}, "trend_line": 24.603384, "activity_lines": {"activity_5": 22.68882, "activity_10": 22.410972, "activity_20": 23.621356, "activity_30": 24.148643}, "trend_signal": 0, "fair_value": 30.680026, "relative_strength": -14.045131, "rate_of_change": -0.369396473440255, "market_dynamics": -0.631446, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.922451, "high": 30.516976, "low": 23.769429, "close": 28.855593, "volume": 40500608}, "trend_line": 24.722005, "activity_lines": {"activity_5": 24.775976, "activity_10": 23.588327, "activity_20": 24.034047, "activity_30": 24.422979}, "trend_signal": 0, "fair_value": 30.667444, "relative_strength": 5.838183, "rate_of_change": 0.48213286432468394, "market_dynamics": -0.197402, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.855592, "high": 29.423963, "low": 27.369092, "close": 27.835445, "volume": 19883427}, "trend_line": 24.792093, "activity_lines": {"activity_5": 26.096823, "activity_10": 24.478611, "activity_20": 24.337312, "activity_30": 24.623847}, "trend_signal": 0, "fair_value": 30.648046, "relative_strength": 2.74559, "rate_of_change": 0.2835045134891038, "market_dynamics": 0.214456, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.017618, "high": 28.81916, "low": 26.399954, "close": 28.090485, "volume": 17194502}, "trend_line": 24.884375, "activity_lines": {"activity_5": 27.175751, "activity_10": 25.333318, "activity_20": 24.657715, "activity_30": 24.836646}, "trend_signal": 0, "fair_value": 30.630648, "relative_strength": 2.704198, "rate_of_change": 0.37222351497308964, "market_dynamics": 0.604869, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.456536, "high": 29.423963, "low": 26.239645, "close": 26.523829, "volume": 12495088}, "trend_line": 24.950818, "activity_lines": {"activity_5": 27.313714, "activity_10": 25.779616, "activity_20": 24.816613, "activity_30": 24.942417}, "trend_signal": 0, "fair_value": 30.602899, "relative_strength": -0.50567, "rate_of_change": 0.2670069069446315, "market_dynamics": 0.858469, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.727859, "high": 27.835448, "low": 25.977321, "close": 26.538403, "volume": 10113202}, "trend_line": 25.07719, "activity_lines": {"activity_5": 27.172351, "activity_10": 26.129752, "activity_20": 24.975875, "activity_30": 25.044842}, "trend_signal": 0, "fair_value": 30.575621, "relative_strength": -3.29753, "rate_of_change": 0.5064843966237897, "market_dynamics": 0.846018, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.74243, "high": 26.873595, "low": 25.999183, "close": 26.560263, "volume": 6165903}, "trend_line": 25.184253, "activity_lines": {"activity_5": 26.836189, "activity_10": 26.398629, "activity_20": 25.133287, "activity_30": 25.140524}, "trend_signal": 0, "fair_value": 30.548852, "relative_strength": -3.041657, "rate_of_change": 0.4269337992015715, "market_dynamics": 0.850432, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.239644, "high": 26.480107, "low": 25.110197, "close": 25.401667, "volume": 9100334}, "trend_line": 25.216797, "activity_lines": {"activity_5": 26.266849, "activity_10": 26.382333, "activity_20": 25.172194, "activity_30": 25.154551}, "trend_signal": 0, "fair_value": 30.514764, "relative_strength": -3.762151, "rate_of_change": 0.129223606513171, "market_dynamics": 0.806631, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.088335, "high": 25.649419, "low": 24.286791, "close": 25.037329, "volume": 5967767}, "trend_line": 25.231519, "activity_lines": {"activity_5": 25.738316, "activity_10": 26.254881, "activity_20": 25.184253, "activity_30": 25.142972}, "trend_signal": 0, "fair_value": 30.478729, "relative_strength": -2.699123, "rate_of_change": 0.058381720723686734, "market_dynamics": 0.740528, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.285077, "high": 25.77329, "low": 23.958885, "close": 24.454388, "volume": 5232493}, "trend_line": 25.219629, "activity_lines": {"activity_5": 25.219012, "activity_10": 25.962748, "activity_20": 25.152192, "activity_30": 25.092835}, "trend_signal": 0, "fair_value": 30.439354, "relative_strength": -2.028338, "rate_of_change": -0.04712359965326508, "market_dynamics": 0.5418, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.773289, "high": 27.75529, "low": 24.08276, "close": 26.727859, "volume": 13038590}, "trend_line": 25.215729, "activity_lines": {"activity_5": 25.595495, "activity_10": 26.044095, "activity_20": 25.358482, "activity_30": 25.19014}, "trend_signal": 0, "fair_value": 30.415253, "relative_strength": 5.245368, "rate_of_change": -0.015464145011814283, "market_dynamics": 0.514592, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.793439, "high": 27.689709, "low": 25.707709, "close": 26.261503, "volume": 11979414}, "trend_line": 25.215153, "activity_lines": {"activity_5": 25.803896, "activity_10": 25.982091, "activity_20": 25.52707, "activity_30": 25.257609}, "trend_signal": 1, "fair_value": 30.388455, "relative_strength": 4.457498, "rate_of_change": -0.002284288508965177, "market_dynamics": 0.455497, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.245216, "high": 28.403813, "low": 24.993607, "close": 25.124767, "volume": 32167504}, "trend_line": 25.174848, "activity_lines": {"activity_5": 25.653302, "activity_10": 25.760573, "activity_20": 25.573143, "activity_30": 25.251778}, "trend_signal": 1, "fair_value": 30.354713, "relative_strength": 0.4995, "rate_of_change": -0.15984436025432816, "market_dynamics": 0.486676, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.153917, "high": 25.605697, "low": 22.618123, "close": 23.572689, "volume": 13840472}, "trend_line": 25.110359, "activity_lines": {"activity_5": 25.003809, "activity_10": 25.306144, "activity_20": 25.462844, "activity_30": 25.148413}, "trend_signal": 0, "fair_value": 30.25182, "relative_strength": -5.671855, "rate_of_change": -0.2561644066331673, "market_dynamics": 0.341441, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.572689, "high": 24.250359, "low": 23.164629, "close": 24.170204, "volume": 6118094}, "trend_line": 25.039071, "activity_lines": {"activity_5": 24.651129, "activity_10": 25.042495, "activity_20": 25.398604, "activity_30": 25.087758}, "trend_signal": 0, "fair_value": 30.188455, "relative_strength": -2.149043, "rate_of_change": -0.2838987686316995, "market_dynamics": -0.00509, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.119196, "high": 24.192064, "low": 22.829439, "close": 23.776718, "volume": 7414144}, "trend_line": 24.974536, "activity_lines": {"activity_5": 24.186234, "activity_10": 24.750097, "activity_20": 25.282217, "activity_30": 25.006316}, "trend_signal": 0, "fair_value": 30.102596, "relative_strength": -2.633441, "rate_of_change": -0.25773719799747896, "market_dynamics": -0.365722, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.798576, "high": 24.432525, "low": 22.144482, "close": 22.253784, "volume": 16932135}, "trend_line": 24.888124, "activity_lines": {"activity_5": 23.410437, "activity_10": 24.231015, "activity_20": 25.011617, "activity_30": 24.830783}, "trend_signal": 0, "fair_value": 30.004209, "relative_strength": -5.289086, "rate_of_change": -0.3460004221900229, "market_dynamics": -0.709231, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.3558, "high": 23.099049, "low": 21.131622, "close": 22.844011, "volume": 9930779}, "trend_line": 24.747917, "activity_lines": {"activity_5": 23.098563, "activity_10": 23.897545, "activity_20": 24.798218, "activity_30": 24.698905}, "trend_signal": 0, "fair_value": 29.925774, "relative_strength": -3.542979, "rate_of_change": -0.5633490093508059, "market_dynamics": -0.844197, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.887731, "high": 24.694851, "low": 22.756569, "close": 23.900591, "volume": 11215600}, "trend_line": 24.630239, "activity_lines": {"activity_5": 23.290933, "activity_10": 23.802685, "activity_20": 24.685863, "activity_30": 24.644239}, "trend_signal": 0, "fair_value": 29.840708, "relative_strength": 0.81075, "rate_of_change": -0.47550668607786867, "market_dynamics": -0.801762, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.075476, "high": 25.197639, "low": 23.842297, "close": 24.315939, "volume": 12660954}, "trend_line": 24.472806, "activity_lines": {"activity_5": 23.599892, "activity_10": 23.80401, "activity_20": 24.603106, "activity_30": 24.623961}, "trend_signal": 0, "fair_value": 29.762486, "relative_strength": 2.275792, "rate_of_change": -0.6391858398126021, "market_dynamics": -0.63835, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.490822, "high": 26.560262, "low": 24.279506, "close": 26.086624, "volume": 17979597}, "trend_line": 24.404451, "activity_lines": {"activity_5": 24.489364, "activity_10": 24.129795, "activity_20": 24.679201, "activity_30": 24.728079}, "trend_signal": 0, "fair_value": 29.703598, "relative_strength": 9.10962, "rate_of_change": -0.27931002272480254, "market_dynamics": -0.345493, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.144918, "high": 26.65499, "low": 25.168488, "close": 25.350657, "volume": 15701661}, "trend_line": 24.473866, "activity_lines": {"activity_5": 24.979519, "activity_10": 24.333426, "activity_20": 24.67292, "activity_30": 24.789124}, "trend_signal": 0, "fair_value": 29.647137, "relative_strength": 6.42862, "rate_of_change": 0.2844358186955295, "market_dynamics": -0.045768, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.942602, "high": 26.545687, "low": 24.942602, "close": 26.115768, "volume": 12296539}, "trend_line": 24.566781, "activity_lines": {"activity_5": 25.518254, "activity_10": 24.69273, "activity_20": 24.756198, "activity_30": 24.895053}, "trend_signal": 1, "fair_value": 29.58963, "relative_strength": 9.940294, "rate_of_change": 0.3796498681491427, "market_dynamics": 0.187873, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.195925, "high": 26.516542, "low": 25.744147, "close": 26.217785, "volume": 7504687}, "trend_line": 24.730889, "activity_lines": {"activity_5": 25.872877, "activity_10": 25.052564, "activity_20": 24.85738, "activity_30": 25.00157}, "trend_signal": 1, "fair_value": 29.529637, "relative_strength": 12.491173, "rate_of_change": 0.6680077459069723, "market_dynamics": 0.350927, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.246929, "high": 28.330947, "low": 25.802436, "close": 27.609556, "volume": 10438987}, "trend_line": 24.948235, "activity_lines": {"activity_5": 26.536944, "activity_10": 25.617354, "activity_20": 25.100029, "activity_30": 25.18729}, "trend_signal": 1, "fair_value": 29.474849, "relative_strength": 19.190732, "rate_of_change": 0.8788442663747315, "market_dynamics": 0.4359, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.587695, "high": 27.944748, "low": 26.370807, "close": 27.660564, "volume": 11778051}, "trend_line": 25.141902, "activity_lines": {"activity_5": 26.998439, "activity_10": 26.128885, "activity_20": 25.342366, "activity_30": 25.362279}, "trend_signal": 1, "fair_value": 29.429413, "relative_strength": 20.081557, "rate_of_change": 0.7762753557516248, "market_dynamics": 0.591037, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.485681, "high": 29.059625, "low": 26.654988, "close": 28.913887, "volume": 12277564}, "trend_line": 25.356974, "activity_lines": {"activity_5": 27.77278, "activity_10": 26.797678, "activity_20": 25.698723, "activity_30": 25.605633}, "trend_signal": 1, "fair_value": 29.390064, "relative_strength": 22.395782, "rate_of_change": 0.8554324967140483, "market_dynamics": 0.795523, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.92846, "high": 29.219931, "low": 27.762579, "close": 28.112345, "volume": 7308508}, "trend_line": 25.529671, "activity_lines": {"activity_5": 28.042391, "activity_10": 27.199643, "activity_20": 25.967536, "activity_30": 25.783399}, "trend_signal": 1, "fair_value": 29.358981, "relative_strength": 20.241648, "rate_of_change": 0.681063126854172, "market_dynamics": 0.919216, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.265365, "high": 28.622416, "low": 25.802437, "close": 27.492966, "volume": 14044244}, "trend_line": 25.719127, "activity_lines": {"activity_5": 27.972437, "activity_10": 27.393205, "activity_20": 26.164452, "activity_30": 25.910063}, "trend_signal": 1, "fair_value": 29.330629, "relative_strength": 18.95051, "rate_of_change": 0.742101220184153, "market_dynamics": 0.981906, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.21607, "high": 27.536688, "low": 25.277792, "close": 26.101196, "volume": 5337551}, "trend_line": 25.847131, "activity_lines": {"activity_5": 27.353548, "activity_10": 27.268403, "activity_20": 26.217125, "activity_30": 25.934713}, "trend_signal": 1, "fair_value": 29.311204, "relative_strength": 14.504026, "rate_of_change": 0.4976996303179368, "market_dynamics": 0.80345, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.101196, "high": 26.115768, "low": 22.603548, "close": 23.798576, "volume": 12042194}, "trend_line": 25.856846, "activity_lines": {"activity_5": 26.067676, "activity_10": 26.692483, "activity_20": 26.042659, "activity_30": 25.802548}, "trend_signal": 0, "fair_value": 29.273303, "relative_strength": 1.489973, "rate_of_change": 0.03758637660791025, "market_dynamics": 0.480864, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.72571, "high": 23.988035, "low": 21.277357, "close": 22.734711, "volume": 9806303}, "trend_line": 25.652817, "activity_lines": {"activity_5": 24.684648, "activity_10": 25.964734, "activity_20": 25.780821, "activity_30": 25.60112}, "trend_signal": 0, "fair_value": 29.234665, "relative_strength": 3.168559, "rate_of_change": -0.7890714900030809, "market_dynamics": 0.096032, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.860298, "high": 25.430812, "low": 20.971311, "close": 25.285076, "volume": 8339922}, "trend_line": 25.567805, "activity_lines": {"activity_5": 24.563687, "activity_10": 25.748251, "activity_20": 25.778669, "activity_30": 25.577395}, "trend_signal": 0, "fair_value": 29.198131, "relative_strength": 9.151708, "rate_of_change": -0.33139440397520076, "market_dynamics": -0.263945, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.467249, "high": 26.414525, "low": 24.38152, "close": 26.290649, "volume": 9185376}, "trend_line": 25.50781, "activity_lines": {"activity_5": 24.966402, "activity_10": 25.729702, "activity_20": 25.871523, "activity_30": 25.62403}, "trend_signal": 0, "fair_value": 29.176847, "relative_strength": 8.066089, "rate_of_change": -0.23465056933906014, "market_dynamics": -0.369363, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.962746, "high": 28.003043, "low": 25.875305, "close": 26.232355, "volume": 11701510}, "trend_line": 25.498094, "activity_lines": {"activity_5": 25.42984, "activity_10": 25.69923, "activity_20": 25.945883, "activity_30": 25.670775}, "trend_signal": 0, "fair_value": 29.16795, "relative_strength": 6.911386, "rate_of_change": -0.038090294697980524, "market_dynamics": -0.400056, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.450961, "high": 27.87188, "low": 25.795151, "close": 26.822586, "volume": 6897782}, "trend_line": 25.507567, "activity_lines": {"activity_5": 26.081277, "activity_10": 25.801112, "activity_20": 26.066635, "activity_30": 25.756226}, "trend_signal": 1, "fair_value": 29.170446, "relative_strength": 8.3783, "rate_of_change": 0.03715179652252987, "market_dynamics": -0.305747, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.822584, "high": 28.658853, "low": 26.378094, "close": 28.454824, "volume": 7266686}, "trend_line": 25.570719, "activity_lines": {"activity_5": 27.075194, "activity_10": 26.215001, "activity_20": 26.328334, "activity_30": 25.946371}, "trend_signal": 1, "fair_value": 29.184511, "relative_strength": 14.267537, "rate_of_change": 0.24758143338405722, "market_dynamics": -0.17786, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.338234, "high": 28.979469, "low": 27.711572, "close": 28.309086, "volume": 6191289}, "trend_line": 25.667633, "activity_lines": {"activity_5": 27.63919, "activity_10": 26.610739, "activity_20": 26.546625, "activity_30": 26.12304}, "trend_signal": 1, "fair_value": 29.187688, "relative_strength": 13.572935, "rate_of_change": 0.3790038129158518, "market_dynamics": -0.112792, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.061335, "high": 28.294512, "low": 26.072047, "close": 26.735144, "volume": 5624998}, "trend_line": 25.724227, "activity_lines": {"activity_5": 27.476938, "activity_10": 26.716729, "activity_20": 26.588992, "activity_30": 26.191912}, "trend_signal": 1, "fair_value": 29.170182, "relative_strength": 7.211358, "rate_of_change": 0.22048780267350904, "market_dynamics": -0.179407, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.720572, "high": 26.961036, "low": 24.031753, "close": 26.123056, "volume": 12614183}, "trend_line": 25.779849, "activity_lines": {"activity_5": 27.081023, "activity_10": 26.725208, "activity_20": 26.559568, "activity_30": 26.217643}, "trend_signal": 1, "fair_value": 29.155785, "relative_strength": 3.74132, "rate_of_change": 0.21622418430687781, "market_dynamics": -0.094474, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.123059, "high": 26.735146, "low": 24.636555, "close": 24.80415, "volume": 6510822}, "trend_line": 25.715726, "activity_lines": {"activity_5": 26.25276, "activity_10": 26.493488, "activity_20": 26.395928, "activity_30": 26.154694}, "trend_signal": 1, "fair_value": 29.140034, "relative_strength": 0.168052, "rate_of_change": -0.24873303175669725, "market_dynamics": -0.331916, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.410665, "high": 25.489107, "low": 23.681989, "close": 24.928026, "volume": 10784005}, "trend_line": 25.671276, "activity_lines": {"activity_5": 25.600351, "activity_10": 26.266009, "activity_20": 26.250192, "activity_30": 26.103875}, "trend_signal": 0, "fair_value": 29.114549, "relative_strength": -0.697062, "rate_of_change": -0.1728514295104918, "market_dynamics": -0.473996, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.906166, "high": 26.013756, "low": 24.046328, "close": 25.532829, "volume": 5984653}, "trend_line": 25.684878, "activity_lines": {"activity_5": 25.384664, "activity_10": 26.108615, "activity_20": 26.16407, "activity_30": 26.094943}, "trend_signal": 0, "fair_value": 29.094776, "relative_strength": 0.980943, "rate_of_change": 0.05298528986249977, "market_dynamics": -0.558639, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.576551, "high": 26.36352, "low": 25.576551, "close": 26.319799, "volume": 3617813}, "trend_line": 25.776449, "activity_lines": {"activity_5": 25.616383, "activity_10": 26.089802, "activity_20": 26.155673, "activity_30": 26.135906}, "trend_signal": 0, "fair_value": 29.077704, "relative_strength": 3.204218, "rate_of_change": 0.3565171693632272, "market_dynamics": -0.670868, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.319799, "high": 26.319799, "low": 26.319799, "close": 26.319799, "volume": 0}, "trend_line": 25.848102, "activity_lines": {"activity_5": 25.875792, "activity_10": 26.070459, "activity_20": 26.14679, "activity_30": 26.17096}, "trend_signal": 1, "fair_value": 29.056871, "relative_strength": 1.263664, "rate_of_change": 0.27797855321344417, "market_dynamics": -0.488429, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.147063, "high": 29.147063, "low": 24.636555, "close": 25.787863, "volume": 19183740}, "trend_line": 25.91514, "activity_lines": {"activity_5": 25.944773, "activity_10": 25.95281, "activity_20": 26.093388, "activity_30": 26.167074}, "trend_signal": 1, "fair_value": 29.043467, "relative_strength": -1.1794, "rate_of_change": 0.25935366550317757, "market_dynamics": -0.26899, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.860732, "high": 26.560263, "low": 24.28679, "close": 24.388805, "volume": 9071132}, "trend_line": 25.986307, "activity_lines": {"activity_5": 25.48182, "activity_10": 25.599601, "activity_20": 25.91566, "activity_30": 26.068601}, "trend_signal": 0, "fair_value": 29.017732, "relative_strength": -4.890077, "rate_of_change": 0.27461553362242724, "market_dynamics": -0.338907, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.578262, "high": 25.831585, "low": 23.652843, "close": 25.132057, "volume": 9040268}, "trend_line": 26.062576, "activity_lines": {"activity_5": 25.302566, "activity_10": 25.455456, "activity_20": 25.830267, "activity_30": 26.013488}, "trend_signal": 0, "fair_value": 29.001871, "relative_strength": -2.26295, "rate_of_change": 0.29349687895244186, "market_dynamics": -0.455991, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.241355, "high": 25.736855, "low": 22.960599, "close": 23.164629, "volume": 10309938}, "trend_line": 26.038044, "activity_lines": {"activity_5": 24.494221, "activity_10": 25.01136, "activity_20": 25.571691, "activity_30": 25.826524}, "trend_signal": 0, "fair_value": 28.975234, "relative_strength": -8.991074, "rate_of_change": -0.09412730345611525, "market_dynamics": -0.732215, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.201063, "high": 25.809723, "low": 22.953312, "close": 25.051609, "volume": 10093614}, "trend_line": 26.062566, "activity_lines": {"activity_5": 24.525214, "activity_10": 24.975271, "activity_20": 25.513438, "activity_30": 25.762883}, "trend_signal": 0, "fair_value": 28.95795, "relative_strength": -1.236795, "rate_of_change": 0.09417758108097922, "market_dynamics": -1.001299, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.810728, "high": 25.5141, "low": 23.924286, "close": 23.924286, "volume": 11471429}, "trend_line": 25.990488, "activity_lines": {"activity_5": 24.264978, "activity_10": 24.753694, "activity_20": 25.352819, "activity_30": 25.624929}, "trend_signal": 0, "fair_value": 28.928795, "relative_strength": -4.86512, "rate_of_change": -0.27655757303406425, "market_dynamics": -1.021684, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.702679, "high": 23.905018, "low": 21.823806, "close": 22.34411, "volume": 9303802}, "trend_line": 25.89027, "activity_lines": {"activity_5": 23.602256, "activity_10": 24.260811, "activity_20": 25.041109, "activity_30": 25.389679}, "trend_signal": 0, "fair_value": 28.87916, "relative_strength": -10.378225, "rate_of_change": -0.38559491457027717, "market_dynamics": -1.135024, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.353745, "high": 23.297998, "low": 21.631102, "close": 21.727453, "volume": 6128208}, "trend_line": 25.743993, "activity_lines": {"activity_5": 22.870294, "activity_10": 23.702788, "activity_20": 24.67253, "activity_30": 25.12111}, "trend_signal": 0, "fair_value": 28.814734, "relative_strength": -12.338449, "rate_of_change": -0.5649883141427313, "market_dynamics": -1.188655, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.122498, "high": 22.768058, "low": 21.264963, "close": 22.045416, "volume": 8689327}, "trend_line": 25.604914, "activity_lines": {"activity_5": 22.471294, "activity_10": 23.271765, "activity_20": 24.351174, "activity_30": 24.882492}, "trend_signal": 0, "fair_value": 28.761481, "relative_strength": -11.37209, "rate_of_change": -0.5402386490704797, "market_dynamics": -1.316269, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.035784, "high": 22.334475, "low": 20.66758, "close": 21.409491, "volume": 8762918}, "trend_line": 25.398245, "activity_lines": {"activity_5": 21.934932, "activity_10": 22.802836, "activity_20": 23.989469, "activity_30": 24.61182}, "trend_signal": 0, "fair_value": 28.693687, "relative_strength": -13.944283, "rate_of_change": -0.8071458470823278, "market_dynamics": -1.336976, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.409491, "high": 22.922224, "low": 20.648308, "close": 21.178246, "volume": 12694445}, "trend_line": 25.182168, "activity_lines": {"activity_5": 21.564297, "activity_10": 22.38114, "activity_20": 23.628706, "activity_30": 24.339562}, "trend_signal": 0, "fair_value": 28.627728, "relative_strength": -11.907828, "rate_of_change": -0.8507556329187254, "market_dynamics": -1.266943, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.187881, "high": 21.968335, "low": 20.397792, "close": 21.274599, "volume": 11454009}, "trend_line": 24.927525, "activity_lines": {"activity_5": 21.408849, "activity_10": 22.060775, "activity_20": 23.303998, "activity_30": 24.087461}, "trend_signal": 0, "fair_value": 28.555618, "relative_strength": -11.732472, "rate_of_change": -1.011203642196341, "market_dynamics": -1.199143, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.255328, "high": 21.467304, "low": 20.426699, "close": 20.68685, "volume": 9538606}, "trend_line": 24.680008, "activity_lines": {"activity_5": 21.128785, "activity_10": 21.690167, "activity_20": 22.957505, "activity_30": 23.813869}, "trend_signal": 0, "fair_value": 28.473422, "relative_strength": -12.700511, "rate_of_change": -0.9929465520543995, "market_dynamics": -1.230403, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.70612, "high": 20.763931, "low": 19.916028, "close": 20.11837, "volume": 10018744}, "trend_line": 24.434188, "activity_lines": {"activity_5": 20.728602, "activity_10": 21.297022, "activity_20": 22.593168, "activity_30": 23.51957}, "trend_signal": 0, "fair_value": 28.400376, "relative_strength": -15.393355, "rate_of_change": -0.9960288505579168, "market_dynamics": -1.273524, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.137639, "high": 20.205085, "low": 18.692354, "close": 18.933235, "volume": 8114581}, "trend_line": 24.195256, "activity_lines": {"activity_5": 20.061843, "activity_10": 20.743784, "activity_20": 22.147469, "activity_30": 23.164669}, "trend_signal": 0, "fair_value": 28.318995, "relative_strength": -19.428403, "rate_of_change": -0.9778593829268989, "market_dynamics": -1.392064, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.798342, "high": 20.455603, "low": 18.364756, "close": 20.060558, "volume": 9518026}, "trend_line": 24.070656, "activity_lines": {"activity_5": 19.935943, "activity_10": 20.506757, "activity_20": 21.843372, "activity_30": 22.897915}, "trend_signal": 0, "fair_value": 28.241299, "relative_strength": -14.078072, "rate_of_change": -0.5149769855710595, "market_dynamics": -1.367295, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.925666, "high": 20.397793, "low": 18.764464, "close": 18.783848, "volume": 12367661}, "trend_line": 23.93896, "activity_lines": {"activity_5": 19.458984, "activity_10": 20.107851, "activity_20": 21.440272, "activity_30": 22.55683}, "trend_signal": 0, "fair_value": 28.152976, "relative_strength": -17.092916, "rate_of_change": -0.5471226043860128, "market_dynamics": -1.294508, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.754773, "high": 19.094007, "low": 17.669225, "close": 17.68861, "volume": 8603768}, "trend_line": 23.685745, "activity_lines": {"activity_5": 18.782997, "activity_10": 19.574543, "activity_20": 20.962121, "activity_30": 22.153582}, "trend_signal": 0, "fair_value": 28.038228, "relative_strength": -19.7705, "rate_of_change": -1.0577527177454695, "market_dynamics": -1.283707, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.688609, "high": 18.580309, "low": 17.669223, "close": 17.911535, "volume": 5099729}, "trend_line": 23.406441, "activity_lines": {"activity_5": 18.381201, "activity_10": 19.155199, "activity_20": 20.542555, "activity_30": 21.781052}, "trend_signal": 0, "fair_value": 27.959327, "relative_strength": -19.373005, "rate_of_change": -1.1792071560341453, "market_dynamics": -1.291772, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.998766, "high": 21.10033, "low": 17.775842, "close": 21.032484, "volume": 12134786}, "trend_line": 23.233112, "activity_lines": {"activity_5": 19.166843, "activity_10": 19.378463, "activity_20": 20.460261, "activity_30": 21.627894}, "trend_signal": 0, "fair_value": 27.898662, "relative_strength": -15.830072, "rate_of_change": -0.7405183897885309, "market_dynamics": -0.964087, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.746351, "high": 24.58959, "low": 22.340954, "close": 24.163124, "volume": 7829159}, "trend_line": 23.144463, "activity_lines": {"activity_5": 20.856082, "activity_10": 20.177789, "activity_20": 20.701301, "activity_30": 21.687894}, "trend_signal": 0, "fair_value": 27.848497, "relative_strength": -10.456879, "rate_of_change": -0.3815631758672717, "market_dynamics": -0.479613, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.107926, "high": 28.544084, "low": 22.738345, "close": 23.339273, "volume": 28785817}, "trend_line": 22.973945, "activity_lines": {"activity_5": 21.9972, "activity_10": 20.773053, "activity_20": 20.871616, "activity_30": 21.700463}, "trend_signal": 0, "fair_value": 27.715766, "relative_strength": -10.207304, "rate_of_change": -0.736755050225178, "market_dynamics": 0.190369, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.746353, "high": 27.681462, "low": 23.746353, "close": 27.206535, "volume": 32257694}, "trend_line": 22.937193, "activity_lines": {"activity_5": 24.123709, "activity_10": 22.033916, "activity_20": 21.415239, "activity_30": 21.973533}, "trend_signal": 0, "fair_value": 27.675497, "relative_strength": 3.107075, "rate_of_change": -0.15997252539779258, "market_dynamics": 0.969861, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.429459, "high": 31.054415, "low": 27.380998, "close": 29.65871, "volume": 35548583}, "trend_line": 23.034645, "activity_lines": {"activity_5": 26.433083, "activity_10": 23.622089, "activity_20": 22.182525, "activity_30": 22.407179}, "trend_signal": 0, "fair_value": 27.649445, "relative_strength": 10.699076, "rate_of_change": 0.4248645420562165, "market_dynamics": 1.302975, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.015643, "high": 31.548724, "low": 29.46486, "close": 30.075483, "volume": 27389309}, "trend_line": 23.166393, "activity_lines": {"activity_5": 28.098235, "activity_10": 25.112578, "activity_20": 22.958579, "activity_30": 22.861427}, "trend_signal": 0, "fair_value": 27.635746, "relative_strength": 12.771284, "rate_of_change": 0.5719558517181323, "market_dynamics": 1.476402, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.153021, "high": 33.409666, "low": 30.075482, "close": 32.081806, "volume": 22829771}, "trend_line": 23.408981, "activity_lines": {"activity_5": 29.829296, "activity_10": 26.765267, "activity_20": 23.901788, "activity_30": 23.436615}, "trend_signal": 1, "fair_value": 27.630112, "relative_strength": 13.635075, "rate_of_change": 1.0471548160302788, "market_dynamics": 1.500765, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.081805, "high": 34.572751, "low": 30.511639, "close": 30.579485, "volume": 20562132}, "trend_line": 23.597363, "activity_lines": {"activity_5": 30.53167, "activity_10": 27.926239, "activity_20": 24.663073, "activity_30": 23.899228}, "trend_signal": 1, "fair_value": 27.630064, "relative_strength": 11.956659, "rate_of_change": 0.8047424191595555, "market_dynamics": 1.430897, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.627949, "high": 31.083491, "low": 29.435786, "close": 29.561787, "volume": 16124472}, "trend_line": 23.731662, "activity_lines": {"activity_5": 30.412131, "activity_10": 28.687708, "activity_20": 25.288219, "activity_30": 24.28403}, "trend_signal": 1, "fair_value": 27.628309, "relative_strength": 10.204252, "rate_of_change": 0.569127152046602, "market_dynamics": 1.292228, "expectation": {"probability": 39.7346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.833174, "high": 32.004268, "low": 29.426093, "close": 31.257954, "volume": 16428858}, "trend_line": 23.896267, "activity_lines": {"activity_5": 30.700965, "activity_10": 29.541696, "activity_20": 26.037598, "activity_30": 24.769597}, "trend_signal": 1, "fair_value": 27.633237, "relative_strength": 14.167822, "rate_of_change": 0.6936092381561885, "market_dynamics": 1.179748, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.131953, "high": 32.023653, "low": 31.025335, "close": 31.306416, "volume": 13777584}, "trend_line": 24.062488, "activity_lines": {"activity_5": 30.899336, "activity_10": 30.161833, "activity_20": 26.747724, "activity_30": 25.247671}, "trend_signal": 1, "fair_value": 27.631955, "relative_strength": 11.585708, "rate_of_change": 0.6955940021928806, "market_dynamics": 1.054081, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.306416, "high": 32.963811, "low": 30.734562, "close": 31.684416, "volume": 14016360}, "trend_line": 24.259039, "activity_lines": {"activity_5": 31.141644, "activity_10": 30.663898, "activity_20": 27.446721, "activity_30": 25.739408}, "trend_signal": 1, "fair_value": 27.587002, "relative_strength": 13.203802, "rate_of_change": 0.8168357320323777, "market_dynamics": 0.982701, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.597187, "high": 32.372581, "low": 28.989935, "close": 31.015644, "volume": 21716015}, "trend_line": 24.479934, "activity_lines": {"activity_5": 31.187522, "activity_10": 30.907618, "activity_20": 28.031996, "activity_30": 26.175318}, "trend_signal": 1, "fair_value": 27.556361, "relative_strength": 11.643025, "rate_of_change": 0.9105678093843649, "market_dynamics": 1.006334, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.102877, "high": 31.490574, "low": 29.959174, "close": 31.04472, "volume": 13321178}, "trend_line": 24.677023, "activity_lines": {"activity_5": 31.214014, "activity_10": 31.017053, "activity_20": 28.573655, "activity_30": 26.598853}, "trend_signal": 1, "fair_value": 27.524786, "relative_strength": 10.786408, "rate_of_change": 0.8051042948073237, "market_dynamics": 0.942303, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.064105, "high": 32.110884, "low": 27.633002, "close": 27.95285, "volume": 14417537}, "trend_line": 24.83663, "activity_lines": {"activity_5": 30.111021, "activity_10": 30.494546, "activity_20": 28.771526, "activity_30": 26.810197}, "trend_signal": 1, "fair_value": 27.480002, "relative_strength": 5.865206, "rate_of_change": 0.6467838523309768, "market_dynamics": 0.689043, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.817157, "high": 30.821795, "low": 26.964225, "close": 29.600555, "volume": 14708348}, "trend_line": 24.988262, "activity_lines": {"activity_5": 29.777603, "activity_10": 30.302636, "activity_20": 29.089015, "activity_30": 27.117547}, "trend_signal": 1, "fair_value": 27.454563, "relative_strength": 13.691463, "rate_of_change": 0.6105176104809683, "market_dynamics": 0.416193, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.435785, "high": 32.052731, "low": 28.960857, "close": 31.577806, "volume": 12990990}, "trend_line": 25.243379, "activity_lines": {"activity_5": 30.216992, "activity_10": 30.478862, "activity_20": 29.544016, "activity_30": 27.542679}, "trend_signal": 1, "fair_value": 27.442808, "relative_strength": 18.487766, "rate_of_change": 1.0209473552022226, "market_dynamics": 0.149353, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.597187, "high": 32.101192, "low": 30.618257, "close": 31.791035, "volume": 13975333}, "trend_line": 25.558276, "activity_lines": {"activity_5": 30.734566, "activity_10": 30.703021, "activity_20": 29.964481, "activity_30": 27.965108}, "trend_signal": 1, "fair_value": 27.431614, "relative_strength": 18.736508, "rate_of_change": 1.247443933714256, "market_dynamics": -0.088904, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.761958, "high": 32.159346, "low": 31.219183, "close": 31.354876, "volume": 2765568}, "trend_line": 25.879191, "activity_lines": {"activity_5": 31.05506, "activity_10": 30.825849, "activity_20": 30.281469, "activity_30": 28.339082}, "trend_signal": 1, "fair_value": 27.410385, "relative_strength": 16.779864, "rate_of_change": 1.2556206842746336, "market_dynamics": -0.185709, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.345185, "high": 31.89765, "low": 30.918718, "close": 31.238569, "volume": 11098218}, "trend_line": 26.185629, "activity_lines": {"activity_5": 31.316108, "activity_10": 30.89493, "activity_20": 30.522301, "activity_30": 28.684848}, "trend_signal": 1, "fair_value": 27.404926, "relative_strength": 14.17786, "rate_of_change": 1.1841096578328125, "market_dynamics": -0.260886, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.354875, "high": 32.343499, "low": 30.046404, "close": 30.889643, "volume": 16600259}, "trend_line": 26.501634, "activity_lines": {"activity_5": 31.2418, "activity_10": 30.900921, "activity_20": 30.666441, "activity_30": 28.988333}, "trend_signal": 1, "fair_value": 27.373253, "relative_strength": 11.344728, "rate_of_change": 1.2067878911749668, "market_dynamics": -0.325659, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.403341, "high": 33.826435, "low": 30.094866, "close": 33.506584, "volume": 35649915}, "trend_line": 26.912579, "activity_lines": {"activity_5": 31.953866, "activity_10": 31.390298, "activity_20": 31.012874, "activity_30": 29.440266}, "trend_signal": 1, "fair_value": 27.358355, "relative_strength": 19.297253, "rate_of_change": 1.5506402359945115, "market_dynamics": -0.160597, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.58413, "high": 33.923362, "low": 30.821795, "close": 31.08349, "volume": 21334732}, "trend_line": 27.239542, "activity_lines": {"activity_5": 31.729649, "activity_10": 31.405982, "activity_20": 31.084044, "activity_30": 29.709357}, "trend_signal": 1, "fair_value": 27.351924, "relative_strength": 12.429609, "rate_of_change": 1.2149077202894571, "market_dynamics": -0.057039, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.122264, "high": 34.950757, "low": 30.918723, "close": 34.301365, "volume": 28801798}, "trend_line": 27.693359, "activity_lines": {"activity_5": 32.625226, "activity_10": 32.005501, "activity_20": 31.424801, "activity_30": 30.164958}, "trend_signal": 1, "fair_value": 27.373941, "relative_strength": 21.784683, "rate_of_change": 1.6660228721907322, "market_dynamics": 0.196943, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.068748, "high": 37.974781, "low": 33.92336, "close": 37.577389, "volume": 30117578}, "trend_line": 28.275326, "activity_lines": {"activity_5": 34.416379, "activity_10": 33.141448, "activity_20": 32.043775, "activity_30": 30.802637}, "trend_signal": 1, "fair_value": 27.413843, "relative_strength": 31.07647, "rate_of_change": 2.1014677201129657, "market_dynamics": 0.491837, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.780931, "high": 39.176636, "low": 36.869848, "close": 37.577389, "volume": 19621257}, "trend_line": 28.896798, "activity_lines": {"activity_5": 35.784944, "activity_10": 34.102404, "activity_20": 32.625041, "activity_30": 31.402771}, "trend_signal": 1, "fair_value": 27.445679, "relative_strength": 32.636508, "rate_of_change": 2.1979304500326564, "market_dynamics": 0.545954, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.509544, "high": 38.750169, "low": 36.259225, "close": 38.149242, "volume": 17119294}, "trend_line": 29.499754, "activity_lines": {"activity_5": 36.898277, "activity_10": 35.0223, "activity_20": 33.225046, "activity_30": 31.999702}, "trend_signal": 1, "fair_value": 27.485684, "relative_strength": 34.402594, "rate_of_change": 2.086584126033614, "market_dynamics": 0.803593, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.13955, "high": 39.157252, "low": 37.238156, "close": 37.98447, "volume": 13972175}, "trend_line": 30.139775, "activity_lines": {"activity_5": 37.647175, "activity_10": 35.792757, "activity_20": 33.780466, "activity_30": 32.547103}, "trend_signal": 1, "fair_value": 27.535949, "relative_strength": 33.330231, "rate_of_change": 2.1695808039619613, "market_dynamics": 0.898499, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.954122, "high": 36.617847, "low": 30.531023, "close": 36.249538, "volume": 23014337}, "trend_line": 30.758472, "activity_lines": {"activity_5": 37.357698, "activity_10": 36.135164, "activity_20": 34.135393, "activity_30": 32.941282}, "trend_signal": 1, "fair_value": 27.570566, "relative_strength": 30.441515, "rate_of_change": 2.052759186158493, "market_dynamics": 0.9482, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.831076, "high": 37.490158, "low": 35.37722, "close": 36.433689, "volume": 12482419}, "trend_line": 31.375878, "activity_lines": {"activity_5": 36.999725, "activity_10": 36.422058, "activity_20": 34.476011, "activity_30": 33.307425}, "trend_signal": 1, "fair_value": 27.572191, "relative_strength": 28.702323, "rate_of_change": 2.00727136250461, "market_dynamics": 0.920602, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.493525, "high": 35.813376, "low": 33.099507, "close": 34.679363, "volume": 22038150}, "trend_line": 31.830774, "activity_lines": {"activity_5": 36.133224, "activity_10": 36.295528, "activity_20": 34.624904, "activity_30": 33.520553}, "trend_signal": 1, "fair_value": 27.579421, "relative_strength": 21.214426, "rate_of_change": 1.4498271570280887, "market_dynamics": 0.734278, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.202756, "high": 38.440011, "low": 34.611519, "close": 36.986153, "volume": 11427064}, "trend_line": 32.258208, "activity_lines": {"activity_5": 36.228855, "activity_10": 36.51951, "activity_20": 34.97743, "activity_30": 33.853158}, "trend_signal": 1, "fair_value": 27.609842, "relative_strength": 29.107883, "rate_of_change": 1.342832568256121, "market_dynamics": 0.543432, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.976466, "high": 39.525561, "low": 36.346459, "close": 38.866478, "volume": 16881232}, "trend_line": 32.775781, "activity_lines": {"activity_5": 37.0288, "activity_10": 37.022104, "activity_20": 35.483788, "activity_30": 34.279498}, "trend_signal": 1, "fair_value": 27.665559, "relative_strength": 32.159309, "rate_of_change": 1.6044691633211574, "market_dynamics": 0.421139, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.866479, "high": 39.709719, "low": 37.315696, "close": 37.587082, "volume": 10251168}, "trend_line": 33.1218, "activity_lines": {"activity_5": 37.34348, "activity_10": 37.150572, "activity_20": 35.830914, "activity_30": 34.589904}, "trend_signal": 1, "fair_value": 27.693177, "relative_strength": 26.020248, "rate_of_change": 1.0557154991974051, "market_dynamics": 0.28479, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.596778, "high": 41.754814, "low": 36.075073, "close": 40.252491, "volume": 29107877}, "trend_line": 33.474926, "activity_lines": {"activity_5": 38.457459, "activity_10": 37.70392, "activity_20": 36.400734, "activity_30": 35.049949}, "trend_signal": 1, "fair_value": 27.733757, "relative_strength": 34.521091, "rate_of_change": 1.0661437482262532, "market_dynamics": 0.49467, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.271874, "high": 44.698763, "low": 39.234789, "close": 43.469421, "volume": 28900639}, "trend_line": 33.92139, "activity_lines": {"activity_5": 40.389162, "activity_10": 38.793526, "activity_20": 37.218359, "activity_30": 35.694755}, "trend_signal": 1, "fair_value": 27.792628, "relative_strength": 43.811199, "rate_of_change": 1.3337266227265112, "market_dynamics": 0.77935, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.076035, "high": 44.315211, "low": 40.912395, "close": 41.295952, "volume": 18416620}, "trend_line": 34.228528, "activity_lines": {"activity_5": 41.010371, "activity_10": 39.380827, "activity_20": 37.762945, "activity_30": 36.170533}, "trend_signal": 1, "fair_value": 27.828402, "relative_strength": 33.779821, "rate_of_change": 0.9054404904987524, "market_dynamics": 0.89209, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.286116, "high": 42.466281, "low": 39.781407, "close": 41.010746, "volume": 15757691}, "trend_line": 34.576237, "activity_lines": {"activity_5": 41.249191, "activity_10": 39.859061, "activity_20": 38.234091, "activity_30": 36.608096}, "trend_signal": 1, "fair_value": 27.866381, "relative_strength": 32.102878, "rate_of_change": 1.0158456127590465, "market_dynamics": 1.006979, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.45331, "high": 44.38405, "low": 40.214132, "close": 40.459999, "volume": 23305656}, "trend_line": 34.939511, "activity_lines": {"activity_5": 41.161478, "activity_10": 40.182135, "activity_20": 38.608882, "activity_30": 36.987693}, "trend_signal": 1, "fair_value": 27.89776, "relative_strength": 29.888376, "rate_of_change": 1.050646430957782, "market_dynamics": 0.830528, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.459999, "high": 42.662978, "low": 39.9781, "close": 41.31562, "volume": 17680968}, "trend_line": 35.274766, "activity_lines": {"activity_5": 41.167444, "activity_10": 40.584222, "activity_20": 39.021802, "activity_30": 37.399055}, "trend_signal": 1, "fair_value": 27.922478, "relative_strength": 28.930262, "rate_of_change": 0.9595297427030289, "market_dynamics": 0.547012, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.31562, "high": 46.085455, "low": 41.177936, "close": 44.816776, "volume": 21574225}, "trend_line": 35.725112, "activity_lines": {"activity_5": 42.269587, "activity_10": 41.534122, "activity_20": 39.720181, "activity_30": 38.014669}, "trend_signal": 1, "fair_value": 27.97941, "relative_strength": 36.366153, "rate_of_change": 1.2766803329042729, "market_dynamics": 0.529532, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.816776, "high": 45.416694, "low": 37.617769, "close": 37.657108, "volume": 47637307}, "trend_line": 35.924201, "activity_lines": {"activity_5": 40.89535, "activity_10": 40.997946, "activity_20": 39.670366, "activity_30": 38.139314}, "trend_signal": 1, "fair_value": 27.987804, "relative_strength": 12.588461, "rate_of_change": 0.5572802682885741, "market_dynamics": 0.312226, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.696449, "high": 39.614214, "low": 37.57843, "close": 39.004463, "volume": 20602055}, "trend_line": 36.190495, "activity_lines": {"activity_5": 40.212821, "activity_10": 40.694546, "activity_20": 39.729106, "activity_30": 38.33804}, "trend_signal": 1, "fair_value": 28.006891, "relative_strength": 14.920395, "rate_of_change": 0.7412663123669808, "market_dynamics": 0.033705, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.886448, "high": 39.958431, "low": 38.611073, "close": 38.896282, "volume": 17420606}, "trend_line": 36.452214, "activity_lines": {"activity_5": 39.627984, "activity_10": 40.368967, "activity_20": 39.739825, "activity_30": 38.512607}, "trend_signal": 1, "fair_value": 28.036781, "relative_strength": 11.930607, "rate_of_change": 0.7231705451942544, "market_dynamics": -0.265837, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.994629, "high": 41.305787, "low": 38.76843, "close": 40.833721, "volume": 19708396}, "trend_line": 36.881577, "activity_lines": {"activity_5": 39.793208, "activity_10": 40.371846, "activity_20": 39.913181, "activity_30": 38.795285}, "trend_signal": 1, "fair_value": 28.082621, "relative_strength": 17.647942, "rate_of_change": 1.1778790720366181, "market_dynamics": -0.636195, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.479668, "high": 44.325041, "low": 40.430495, "close": 41.364796, "volume": 21298643}, "trend_line": 37.273718, "activity_lines": {"activity_5": 40.167583, "activity_10": 40.460716, "activity_20": 40.121609, "activity_30": 39.084525}, "trend_signal": 1, "fair_value": 28.138867, "relative_strength": 15.765418, "rate_of_change": 1.0632435809347367, "market_dynamics": -0.67234, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.590995, "high": 42.151573, "low": 40.332148, "close": 41.305786, "volume": 17148024}, "trend_line": 37.597984, "activity_lines": {"activity_5": 40.75242, "activity_10": 40.577123, "activity_20": 40.306382, "activity_30": 39.344658}, "trend_signal": 1, "fair_value": 28.184041, "relative_strength": 12.749161, "rate_of_change": 0.8699588272894975, "market_dynamics": -0.652724, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.699175, "high": 46.734548, "low": 41.315618, "close": 44.954464, "volume": 27534180}, "trend_line": 38.036765, "activity_lines": {"activity_5": 42.310238, "activity_10": 41.356748, "activity_20": 40.823617, "activity_30": 39.81927}, "trend_signal": 1, "fair_value": 28.246471, "relative_strength": 17.405571, "rate_of_change": 1.1670333175310834, "market_dynamics": -0.300699, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.341158, "high": 47.904877, "low": 42.899007, "close": 43.685783, "volume": 31559058}, "trend_line": 38.447795, "activity_lines": {"activity_5": 43.048496, "activity_10": 41.833999, "activity_20": 41.186835, "activity_30": 40.183723}, "trend_signal": 1, "fair_value": 28.296369, "relative_strength": 12.22112, "rate_of_change": 1.0806124022376684, "market_dynamics": -0.1403, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.705453, "high": 45.534712, "low": 42.682647, "close": 44.974133, "volume": 29780806}, "trend_line": 38.905647, "activity_lines": {"activity_5": 43.896904, "activity_10": 42.486845, "activity_20": 41.637342, "activity_30": 40.604777}, "trend_signal": 1, "fair_value": 28.340911, "relative_strength": 15.802217, "rate_of_change": 1.1908407231155977, "market_dynamics": 0.041545, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.836448, "high": 46.813223, "low": 44.06934, "close": 45.82975, "volume": 21661685}, "trend_line": 39.403651, "activity_lines": {"activity_5": 44.75449, "activity_10": 43.228739, "activity_20": 42.128668, "activity_30": 41.051493}, "trend_signal": 1, "fair_value": 28.412002, "relative_strength": 15.083213, "rate_of_change": 1.280030120049158, "market_dynamics": 0.341888, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.731406, "high": 49.173555, "low": 44.285701, "close": 48.111404, "volume": 25373374}, "trend_line": 39.890478, "activity_lines": {"activity_5": 46.074963, "activity_10": 44.367062, "activity_20": 42.784197, "activity_30": 41.613284}, "trend_signal": 1, "fair_value": 28.503756, "relative_strength": 21.041369, "rate_of_change": 1.235487036467758, "market_dynamics": 0.492201, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.386777, "high": 52.576365, "low": 47.285293, "close": 49.960331, "volume": 35245661}, "trend_line": 40.519706, "activity_lines": {"activity_5": 47.558038, "activity_10": 45.651475, "activity_20": 43.562836, "activity_30": 42.262952}, "trend_signal": 1, "fair_value": 28.608583, "relative_strength": 23.999953, "rate_of_change": 1.5773889698689438, "market_dynamics": 0.815473, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.058681, "high": 50.245539, "low": 48.908018, "close": 49.616119, "volume": 7312020}, "trend_line": 41.030198, "activity_lines": {"activity_5": 48.592651, "activity_10": 46.674107, "activity_20": 44.255866, "activity_30": 42.849817}, "trend_signal": 1, "fair_value": 28.724978, "relative_strength": 20.195789, "rate_of_change": 1.2598610661192835, "market_dynamics": 0.958351, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.173555, "high": 49.694793, "low": 47.895043, "close": 49.124382, "volume": 8776311}, "trend_line": 41.415098, "activity_lines": {"activity_5": 49.067996, "activity_10": 47.412426, "activity_20": 44.844783, "activity_30": 43.372022}, "trend_signal": 1, "fair_value": 28.845992, "relative_strength": 17.432435, "rate_of_change": 0.9380895505305673, "market_dynamics": 0.980291, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.07207, "high": 50.058682, "low": 45.564219, "close": 45.583885, "volume": 19447932}, "trend_line": 41.681981, "activity_lines": {"activity_5": 48.086492, "activity_10": 47.356279, "activity_20": 45.054262, "activity_30": 43.640976}, "trend_signal": 1, "fair_value": 28.951247, "relative_strength": 9.899188, "rate_of_change": 0.6444099202662759, "market_dynamics": 0.891845, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.701905, "high": 49.881655, "low": 45.269175, "close": 49.566944, "volume": 14575439}, "trend_line": 42.062571, "activity_lines": {"activity_5": 48.449065, "activity_10": 47.947613, "activity_20": 45.633012, "activity_30": 44.149684}, "trend_signal": 1, "fair_value": 29.093048, "relative_strength": 15.426142, "rate_of_change": 0.9130804027764372, "market_dynamics": 0.742063, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.209341, "high": 52.005954, "low": 47.226282, "close": 47.865536, "volume": 23640224}, "trend_line": 42.39194, "activity_lines": {"activity_5": 48.147466, "activity_10": 48.079398, "activity_20": 46.010337, "activity_30": 44.524068}, "trend_signal": 1, "fair_value": 29.22131, "relative_strength": 10.767369, "rate_of_change": 0.7830453350081711, "market_dynamics": 0.714453, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.629507, "high": 47.99339, "low": 43.813637, "close": 46.085457, "volume": 20809750}, "trend_line": 42.719804, "activity_lines": {"activity_5": 47.392161, "activity_10": 47.834604, "activity_20": 46.185488, "activity_30": 44.76236}, "trend_signal": 1, "fair_value": 29.337422, "relative_strength": 5.093614, "rate_of_change": 0.7734111720294123, "market_dynamics": 0.544455, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.223142, "high": 50.432396, "low": 45.800249, "close": 48.406448, "volume": 22045668}, "trend_line": 43.118896, "activity_lines": {"activity_5": 47.645897, "activity_10": 47.968177, "activity_20": 46.554899, "activity_30": 45.12924}, "trend_signal": 1, "fair_value": 29.498982, "relative_strength": 10.012992, "rate_of_change": 0.9342084060123403, "market_dynamics": 0.428209, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.055538, "high": 49.271899, "low": 43.872646, "close": 44.256199, "volume": 15000965}, "trend_line": 43.438124, "activity_lines": {"activity_5": 46.564078, "activity_10": 47.284754, "activity_20": 46.495282, "activity_30": 45.202615}, "trend_signal": 1, "fair_value": 29.619006, "relative_strength": 4.208842, "rate_of_change": 0.7403436303192978, "market_dynamics": -0.05891, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.256199, "high": 45.977272, "low": 43.784133, "close": 45.554382, "volume": 14391116}, "trend_line": 43.723731, "activity_lines": {"activity_5": 46.0035, "activity_10": 46.865974, "activity_20": 46.561971, "activity_30": 45.339147}, "trend_signal": 1, "fair_value": 29.751334, "relative_strength": 5.360089, "rate_of_change": 0.6575030726465048, "market_dynamics": -0.509313, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.026445, "high": 46.321489, "low": 44.944628, "close": 46.11496, "volume": 10445073}, "trend_line": 43.965347, "activity_lines": {"activity_5": 45.897285, "activity_10": 46.595609, "activity_20": 46.644442, "activity_30": 45.49342}, "trend_signal": 1, "fair_value": 29.878714, "relative_strength": 5.789013, "rate_of_change": 0.5525969410067053, "market_dynamics": -0.738455, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.223141, "high": 46.370664, "low": 43.961158, "close": 45.082314, "volume": 11813446}, "trend_line": 44.215188, "activity_lines": {"activity_5": 45.56356, "activity_10": 46.207406, "activity_20": 46.594706, "activity_30": 45.565483}, "trend_signal": 1, "fair_value": 30.005543, "relative_strength": 3.377586, "rate_of_change": 0.5682680043444134, "market_dynamics": -1.079463, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.09215, "high": 45.593722, "low": 42.987521, "close": 43.135044, "volume": 12433890}, "trend_line": 44.311274, "activity_lines": {"activity_5": 44.647621, "activity_10": 45.547587, "activity_20": 46.330059, "activity_30": 45.495796}, "trend_signal": 1, "fair_value": 30.117096, "relative_strength": -1.433288, "rate_of_change": 0.21731446669411353, "market_dynamics": -1.128323, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.164545, "high": 44.738101, "low": 43.115372, "close": 43.71529, "volume": 10814763}, "trend_line": 44.319469, "activity_lines": {"activity_5": 44.276525, "activity_10": 45.102164, "activity_20": 46.109715, "activity_30": 45.457345}, "trend_signal": 0, "fair_value": 30.235001, "relative_strength": -2.270159, "rate_of_change": 0.0184941647130268, "market_dynamics": -1.168656, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.646448, "high": 45.141325, "low": 43.076033, "close": 44.561077, "volume": 8676672}, "trend_line": 44.428307, "activity_lines": {"activity_5": 44.223418, "activity_10": 44.844494, "activity_20": 45.958729, "activity_30": 45.472933}, "trend_signal": 0, "fair_value": 30.363402, "relative_strength": -0.93488, "rate_of_change": 0.24557604695128155, "market_dynamics": -1.218743, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.806946, "high": 48.140911, "low": 44.590581, "close": 47.324627, "volume": 18953153}, "trend_line": 44.638769, "activity_lines": {"activity_5": 45.157714, "activity_10": 45.180305, "activity_20": 46.055436, "activity_30": 45.659792}, "trend_signal": 1, "fair_value": 30.520949, "relative_strength": 0.971138, "rate_of_change": 0.473711501093226, "market_dynamics": -1.00342, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.41314, "high": 49.104711, "low": 46.22314, "close": 48.485123, "volume": 20615656}, "trend_line": 44.906273, "activity_lines": {"activity_5": 46.398199, "activity_10": 45.736949, "activity_20": 46.251381, "activity_30": 45.907944}, "trend_signal": 1, "fair_value": 30.682082, "relative_strength": 3.550009, "rate_of_change": 0.5992638372263251, "market_dynamics": -0.667394, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.485124, "high": 51.04215, "low": 47.806529, "close": 50.904461, "volume": 16905917}, "trend_line": 45.225902, "activity_lines": {"activity_5": 48.218275, "activity_10": 46.689842, "activity_20": 46.654885, "activity_30": 46.294924}, "trend_signal": 1, "fair_value": 30.85182, "relative_strength": 7.35856, "rate_of_change": 0.7117691552803749, "market_dynamics": -0.242718, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.140496, "high": 52.123967, "low": 47.472151, "close": 49.753803, "volume": 19599577}, "trend_line": 45.390469, "activity_lines": {"activity_5": 49.136837, "activity_10": 47.388107, "activity_20": 46.920563, "activity_30": 46.587047}, "trend_signal": 1, "fair_value": 31.01309, "relative_strength": 4.966963, "rate_of_change": 0.3638777619073363, "market_dynamics": 0.146201, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.583472, "high": 49.10471, "low": 43.518594, "close": 44.806946, "volume": 20583460}, "trend_line": 45.628797, "activity_lines": {"activity_5": 48.00388, "activity_10": 47.086987, "activity_20": 46.696425, "activity_30": 46.5494}, "trend_signal": 1, "fair_value": 31.141269, "relative_strength": -4.50174, "rate_of_change": 0.5250617701262255, "market_dynamics": 0.14063, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.387192, "high": 46.872232, "low": 44.944629, "close": 45.515041, "volume": 13689535}, "trend_line": 45.845816, "activity_lines": {"activity_5": 47.090563, "activity_10": 46.928201, "activity_20": 46.555461, "activity_30": 46.542061}, "trend_signal": 1, "fair_value": 31.26095, "relative_strength": -3.692585, "rate_of_change": 0.4756185003080412, "market_dynamics": 0.011054, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.836449, "high": 46.390332, "low": 43.351409, "close": 45.770744, "volume": 13900216}, "trend_line": 46.074965, "activity_lines": {"activity_5": 46.383119, "activity_10": 46.826813, "activity_20": 46.460017, "activity_30": 46.537218}, "trend_signal": 1, "fair_value": 31.385898, "relative_strength": -5.20144, "rate_of_change": 0.49982532757187614, "market_dynamics": -0.234408, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.023307, "high": 45.495372, "low": 42.17124, "close": 44.610249, "volume": 17321373}, "trend_line": 46.200849, "activity_lines": {"activity_5": 45.469803, "activity_10": 46.50191, "activity_20": 46.272362, "activity_30": 46.44272}, "trend_signal": 0, "fair_value": 31.503054, "relative_strength": -6.963022, "rate_of_change": 0.2732156172012268, "market_dynamics": -0.397774, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.66612, "high": 46.813222, "low": 42.721984, "close": 44.561077, "volume": 16882956}, "trend_line": 46.307392, "activity_lines": {"activity_5": 44.959709, "activity_10": 46.141245, "activity_20": 46.101519, "activity_30": 46.336928}, "trend_signal": 0, "fair_value": 31.625193, "relative_strength": -6.523027, "rate_of_change": 0.2306083163103822, "market_dynamics": -0.436589, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.413556, "high": 44.561078, "low": 39.732235, "close": 39.732235, "volume": 14240164}, "trend_line": 46.25494, "activity_lines": {"activity_5": 43.186184, "activity_10": 44.887231, "activity_20": 45.475657, "activity_30": 45.912724}, "trend_signal": 0, "fair_value": 31.71124, "relative_strength": -13.602275, "rate_of_change": -0.11326917309444329, "market_dynamics": -0.680108, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.142149, "high": 44.256198, "low": 36.398264, "close": 40.341984, "volume": 25109362}, "trend_line": 46.101191, "activity_lines": {"activity_5": 41.954222, "activity_10": 43.831877, "activity_20": 44.954698, "activity_30": 45.531243}, "trend_signal": 0, "fair_value": 31.805018, "relative_strength": -11.178809, "rate_of_change": -0.3323947669157018, "market_dynamics": -0.766422, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.338845, "high": 39.732235, "low": 37.863638, "close": 39.132317, "volume": 15831302}, "trend_line": 45.949409, "activity_lines": {"activity_5": 40.663909, "activity_10": 42.683541, "activity_20": 44.354359, "activity_30": 45.081638}, "trend_signal": 0, "fair_value": 31.896596, "relative_strength": -12.90812, "rate_of_change": -0.3292366134315211, "market_dynamics": -1.007828, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.847109, "high": 40.460001, "low": 37.97182, "close": 39.584713, "volume": 11433562}, "trend_line": 45.769761, "activity_lines": {"activity_5": 39.966955, "activity_10": 41.787509, "activity_20": 43.830216, "activity_30": 44.671013}, "trend_signal": 0, "fair_value": 31.976945, "relative_strength": -14.041898, "rate_of_change": -0.39096911997279493, "market_dynamics": -1.243917, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.319172, "high": 42.584298, "low": 39.142147, "close": 41.994217, "volume": 13583386}, "trend_line": 45.64191, "activity_lines": {"activity_5": 40.408206, "activity_10": 41.535383, "activity_20": 43.577558, "activity_30": 44.427429}, "trend_signal": 0, "fair_value": 32.070299, "relative_strength": -10.15322, "rate_of_change": -0.27933508326600115, "market_dynamics": -1.167153, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.925374, "high": 42.151571, "low": 39.702727, "close": 40.292812, "volume": 16608031}, "trend_line": 45.381291, "activity_lines": {"activity_5": 40.453446, "activity_10": 41.114994, "activity_20": 43.173632, "activity_30": 44.082326}, "trend_signal": 0, "fair_value": 32.14244, "relative_strength": -14.217305, "rate_of_change": -0.571008093219599, "market_dynamics": -1.270658, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.840412, "high": 40.332147, "low": 38.158678, "close": 39.092976, "volume": 9622936}, "trend_line": 45.019045, "activity_lines": {"activity_5": 40.061368, "activity_10": 40.558528, "activity_20": 42.680492, "activity_30": 43.676629}, "trend_signal": 0, "fair_value": 32.212669, "relative_strength": -17.283997, "rate_of_change": -0.7982276220392209, "market_dynamics": -1.332715, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.338843, "high": 42.456444, "low": 39.338843, "close": 42.013885, "volume": 10838796}, "trend_line": 44.765638, "activity_lines": {"activity_5": 40.726194, "activity_10": 40.649901, "activity_20": 42.498971, "activity_30": 43.482747}, "trend_signal": 0, "fair_value": 32.332833, "relative_strength": -12.365388, "rate_of_change": -0.5628884397703143, "market_dynamics": -1.298024, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.338431, "high": 47.629506, "low": 41.531985, "close": 46.41, "volume": 34823635}, "trend_line": 44.675158, "activity_lines": {"activity_5": 42.664287, "activity_10": 41.608874, "activity_20": 42.75074, "activity_30": 43.588835}, "trend_signal": 0, "fair_value": 32.480793, "relative_strength": -2.085742, "rate_of_change": -0.20211931303201675, "market_dynamics": -0.867214, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.223142, "high": 51.238842, "low": 43.793967, "close": 49.684959, "volume": 42219888}, "trend_line": 44.811861, "activity_lines": {"activity_5": 45.239014, "activity_10": 43.130572, "activity_20": 43.298814, "activity_30": 43.912048}, "trend_signal": 0, "fair_value": 32.662782, "relative_strength": 5.234691, "rate_of_change": 0.30599332183670647, "market_dynamics": -0.238056, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.107852, "high": 55.644798, "low": 45.0, "close": 46.5, "volume": 51714216}, "trend_line": 44.709629, "activity_lines": {"activity_5": 46.239372, "activity_10": 43.980025, "activity_20": 43.515132, "activity_30": 44.02096}, "trend_signal": 0, "fair_value": 32.825672, "relative_strength": -0.339164, "rate_of_change": -0.2281360285394101, "market_dynamics": 0.40925, "expectation": {"probability": 56.4534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9b9f167-7311-4f35-b1ea-e8581311a67f/", "share_image": "https://sharemaestro.com/terminal/b9b9f167-7311-4f35-b1ea-e8581311a67f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}