{"ticker": {"uuid": "b9ba3faa-6916-4a46-b150-cfb36ce8588a", "symbol": "8095", "name": "Astena Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8095 rose 4.47%, moving from 462.31 to 483.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.86 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "483.00"}, {"label": "12-Week Change", "value": "4.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.86"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 479.981547, "high": 492.0, "low": 472.0, "close": 483.0, "volume": 1022800}, "trend_line": 471.842025, "activity_lines": {"activity_5": 477.126904, "activity_10": 476.14012, "activity_20": 475.651029, "activity_30": 474.789693}, "trend_signal": 1, "fair_value": 452.645036, "relative_strength": -24.861197, "rate_of_change": 0.2286947977522285, "market_dynamics": -0.280169, "expectation": {"probability": 51.9074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 403.788063, "high": 409.148097, "low": 397.534708, "close": 408.254761, "volume": 539300}, "trend_line": 377.869367, "activity_lines": {"activity_5": 401.112809, "activity_10": 397.162348, "activity_20": 389.075509, "activity_30": 383.784159}, "trend_signal": 1, "fair_value": 421.041477, "relative_strength": -6.1326, "rate_of_change": 0.4434553953689783, "market_dynamics": 1.736695, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 408.254756, "high": 411.828102, "low": 402.894781, "close": 410.041473, "volume": 453400}, "trend_line": 379.54008, "activity_lines": {"activity_5": 404.682619, "activity_10": 400.196297, "activity_20": 391.720739, "activity_30": 385.859779}, "trend_signal": 1, "fair_value": 420.962663, "relative_strength": -9.575696, "rate_of_change": 0.44214036540304624, "market_dynamics": 1.770478, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 410.93481, "high": 410.93481, "low": 397.534734, "close": 398.42807, "volume": 317700}, "trend_line": 380.680852, "activity_lines": {"activity_5": 403.489138, "activity_10": 400.748037, "activity_20": 393.033589, "activity_30": 387.078359}, "trend_signal": 1, "fair_value": 420.90205, "relative_strength": -9.439861, "rate_of_change": 0.30056693880657526, "market_dynamics": 1.583612, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 399.321407, "high": 403.788086, "low": 395.748035, "close": 399.321381, "volume": 338400}, "trend_line": 381.732784, "activity_lines": {"activity_5": 402.358746, "activity_10": 401.016103, "activity_20": 394.264645, "activity_30": 388.280974}, "trend_signal": 1, "fair_value": 420.996423, "relative_strength": -10.028077, "rate_of_change": 0.27632910730166305, "market_dynamics": 1.35366, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 402.001425, "high": 403.788098, "low": 393.068072, "close": 396.641418, "volume": 300100}, "trend_line": 382.403508, "activity_lines": {"activity_5": 400.274302, "activity_10": 400.477849, "activity_20": 395.094361, "activity_30": 389.242821}, "trend_signal": 1, "fair_value": 420.903769, "relative_strength": -8.119393, "rate_of_change": 0.1757051078955815, "market_dynamics": 0.928979, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 408.254754, "high": 408.254754, "low": 378.774702, "close": 381.454712, "volume": 795900}, "trend_line": 382.480446, "activity_lines": {"activity_5": 393.246733, "activity_10": 397.178698, "activity_20": 394.356888, "activity_30": 389.181609}, "trend_signal": 1, "fair_value": 420.893906, "relative_strength": -11.433069, "rate_of_change": 0.02011958530463695, "market_dynamics": 0.393866, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 383.24133, "high": 393.068054, "low": 380.561321, "close": 393.068054, "volume": 455200}, "trend_line": 383.090435, "activity_lines": {"activity_5": 391.876947, "activity_10": 396.235667, "activity_20": 394.693608, "activity_30": 389.86468}, "trend_signal": 1, "fair_value": 420.907019, "relative_strength": -8.305014, "rate_of_change": 0.15948240135654973, "market_dynamics": 0.046269, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 393.961409, "high": 400.214782, "low": 391.281399, "close": 393.961426, "volume": 733000}, "trend_line": 383.846951, "activity_lines": {"activity_5": 391.936513, "activity_10": 395.520359, "activity_20": 395.032439, "activity_30": 390.566034}, "trend_signal": 1, "fair_value": 421.121442, "relative_strength": -9.231722, "rate_of_change": 0.19747713095472522, "market_dynamics": -0.228964, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 397.534755, "high": 399.321428, "low": 385.92134, "close": 389.49472, "volume": 382400}, "trend_line": 384.512953, "activity_lines": {"activity_5": 390.804954, "activity_10": 394.01013, "activity_20": 394.871154, "activity_30": 390.930407}, "trend_signal": 1, "fair_value": 421.188853, "relative_strength": -8.495118, "rate_of_change": 0.1735071747385045, "market_dynamics": -0.491214, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.494708, "high": 398.42807, "low": 387.708035, "close": 398.42807, "volume": 174100}, "trend_line": 385.359982, "activity_lines": {"activity_5": 393.306289, "activity_10": 394.28625, "activity_20": 395.448842, "activity_30": 391.828156}, "trend_signal": 1, "fair_value": 421.236325, "relative_strength": -7.046636, "rate_of_change": 0.2202862071073118, "market_dynamics": -0.526343, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 398.428065, "high": 402.001404, "low": 393.068068, "close": 393.961426, "volume": 246300}, "trend_line": 386.671063, "activity_lines": {"activity_5": 394.199632, "activity_10": 393.750254, "activity_20": 395.467622, "activity_30": 392.383088}, "trend_signal": 1, "fair_value": 421.301487, "relative_strength": -4.984123, "rate_of_change": 0.3402224053456598, "market_dynamics": -0.648808, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 393.068063, "high": 403.788086, "low": 393.068063, "close": 403.788086, "volume": 237600}, "trend_line": 388.047011, "activity_lines": {"activity_5": 397.534747, "activity_10": 395.260801, "activity_20": 396.360067, "activity_30": 393.487412}, "trend_signal": 1, "fair_value": 421.532579, "relative_strength": -3.058547, "rate_of_change": 0.3558445747981907, "market_dynamics": -0.683362, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 404.681432, "high": 411.828102, "low": 402.894759, "close": 407.36142, "volume": 347400}, "trend_line": 389.512881, "activity_lines": {"activity_5": 401.346305, "activity_10": 397.534743, "activity_20": 397.525524, "activity_30": 394.733503}, "trend_signal": 1, "fair_value": 421.704226, "relative_strength": -5.250687, "rate_of_change": 0.3777557766061482, "market_dynamics": -0.457341, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 410.93481, "high": 421.654833, "low": 408.2548, "close": 415.401459, "volume": 484000}, "trend_line": 391.07163, "activity_lines": {"activity_5": 406.944544, "activity_10": 401.108087, "activity_20": 399.297325, "activity_30": 396.403734}, "trend_signal": 1, "fair_value": 421.81418, "relative_strength": -2.915422, "rate_of_change": 0.4001790636546457, "market_dynamics": -0.161334, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 416.294839, "high": 425.228197, "low": 414.508166, "close": 422.548187, "volume": 345400}, "trend_line": 392.781038, "activity_lines": {"activity_5": 413.197909, "activity_10": 405.68847, "activity_20": 401.589634, "activity_30": 398.434479}, "trend_signal": 1, "fair_value": 421.867007, "relative_strength": -3.829965, "rate_of_change": 0.43710866983626406, "market_dynamics": 0.200991, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 424.334849, "high": 434.161533, "low": 423.441513, "close": 429.694824, "volume": 393100}, "trend_line": 394.611919, "activity_lines": {"activity_5": 420.225478, "activity_10": 411.09721, "activity_20": 404.439294, "activity_30": 400.816014}, "trend_signal": 1, "fair_value": 421.981086, "relative_strength": 1.208239, "rate_of_change": 0.46613273627531293, "market_dynamics": 0.549689, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 433.268211, "high": 456.494975, "low": 430.588202, "close": 440.414917, "volume": 662200}, "trend_line": 396.770947, "activity_lines": {"activity_5": 428.444185, "activity_10": 417.577964, "activity_20": 408.144262, "activity_30": 403.771046}, "trend_signal": 1, "fair_value": 422.230795, "relative_strength": 5.551021, "rate_of_change": 0.5471269102745926, "market_dynamics": 1.026644, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 441.30824, "high": 449.348269, "low": 418.081491, "close": 431.481506, "volume": 503100}, "trend_line": 398.544633, "activity_lines": {"activity_5": 431.2433, "activity_10": 421.57361, "activity_20": 410.790069, "activity_30": 406.010437}, "trend_signal": 1, "fair_value": 422.315152, "relative_strength": 6.227529, "rate_of_change": 0.4470302106066244, "market_dynamics": 1.201342, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 435.054884, "high": 440.414894, "low": 421.654851, "close": 422.548187, "volume": 358900}, "trend_line": 400.429167, "activity_lines": {"activity_5": 429.456636, "activity_10": 423.262833, "activity_20": 412.410923, "activity_30": 407.559053}, "trend_signal": 1, "fair_value": 422.285628, "relative_strength": -0.222255, "rate_of_change": 0.47285394005043113, "market_dynamics": 1.208089, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.09489, "high": 472.575038, "low": 434.161525, "close": 471.681702, "volume": 1063700}, "trend_line": 403.805547, "activity_lines": {"activity_5": 443.571362, "activity_10": 433.28445, "activity_20": 418.596217, "activity_30": 412.155991}, "trend_signal": 1, "fair_value": 422.52474, "relative_strength": 14.81986, "rate_of_change": 0.8431903263430317, "market_dynamics": 1.43311, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 473.468375, "high": 483.295077, "low": 460.961654, "close": 476.148376, "volume": 768600}, "trend_line": 406.980566, "activity_lines": {"activity_5": 455.899412, "activity_10": 442.786305, "activity_20": 424.858083, "activity_30": 416.82327}, "trend_signal": 1, "fair_value": 422.977774, "relative_strength": 16.55261, "rate_of_change": 0.7862742410519735, "market_dynamics": 1.449493, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 476.148358, "high": 489.548368, "low": 468.10833, "close": 479.72168, "volume": 551300}, "trend_line": 409.98282, "activity_lines": {"activity_5": 466.321659, "activity_10": 451.443544, "activity_20": 431.13696, "activity_30": 421.516245}, "trend_signal": 1, "fair_value": 423.314747, "relative_strength": 13.542478, "rate_of_change": 0.7376897696879201, "market_dynamics": 1.557965, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 482.401731, "high": 482.401731, "low": 451.134942, "close": 460.96167, "volume": 737000}, "trend_line": 412.885115, "activity_lines": {"activity_5": 467.870119, "activity_10": 455.309261, "activity_20": 435.297359, "activity_30": 424.805203}, "trend_signal": 1, "fair_value": 423.52117, "relative_strength": 6.801402, "rate_of_change": 0.7079064922769157, "market_dynamics": 1.728832, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.068298, "high": 463.641654, "low": 444.88157, "close": 446.668243, "volume": 902300}, "trend_line": 415.048274, "activity_lines": {"activity_5": 462.688759, "activity_10": 455.601623, "activity_20": 437.7987, "activity_30": 426.98476}, "trend_signal": 1, "fair_value": 423.671996, "relative_strength": 0.297567, "rate_of_change": 0.5239130502440146, "market_dynamics": 1.468261, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 444.881566, "high": 460.96163, "low": 440.414883, "close": 459.174957, "volume": 1078300}, "trend_line": 417.132135, "activity_lines": {"activity_5": 460.0683, "activity_10": 457.599447, "activity_20": 441.265695, "activity_30": 429.831643}, "trend_signal": 1, "fair_value": 423.809528, "relative_strength": 2.866106, "rate_of_change": 0.5020767777003243, "market_dynamics": 1.273419, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 460.068274, "high": 460.068274, "low": 422.247907, "close": 447.728363, "volume": 2136800}, "trend_line": 418.892818, "activity_lines": {"activity_5": 454.466093, "activity_10": 456.85013, "activity_20": 443.34476, "activity_30": 431.805593}, "trend_signal": 1, "fair_value": 423.967561, "relative_strength": 0.861545, "rate_of_change": 0.42209239046039254, "market_dynamics": 1.028263, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 447.728369, "high": 447.728369, "low": 433.168091, "close": 433.168091, "volume": 582900}, "trend_line": 420.109784, "activity_lines": {"activity_5": 445.905129, "activity_10": 453.125608, "activity_20": 443.721544, "activity_30": 432.726578}, "trend_signal": 1, "fair_value": 424.011397, "relative_strength": 0.988107, "rate_of_change": 0.2905196622397125, "market_dynamics": 0.572535, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 436.808176, "high": 437.718193, "low": 425.88796, "close": 427.708008, "volume": 496800}, "trend_line": 421.203122, "activity_lines": {"activity_5": 438.62771, "activity_10": 448.540105, "activity_20": 443.387367, "activity_30": 433.216786}, "trend_signal": 1, "fair_value": 424.020233, "relative_strength": -2.175552, "rate_of_change": 0.260250544414842, "market_dynamics": 0.136423, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 425.88796, "high": 430.438045, "low": 420.427851, "close": 426.798004, "volume": 521100}, "trend_line": 422.149375, "activity_lines": {"activity_5": 433.263867, "activity_10": 443.857755, "activity_20": 442.805825, "activity_30": 433.577747}, "trend_signal": 1, "fair_value": 424.111897, "relative_strength": -2.767988, "rate_of_change": 0.22465479256348267, "market_dynamics": -0.376193, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 428.618048, "high": 434.078108, "low": 421.337908, "close": 433.168091, "volume": 444200}, "trend_line": 423.307376, "activity_lines": {"activity_5": 431.348069, "activity_10": 440.256333, "activity_20": 442.653323, "activity_30": 434.288631}, "trend_signal": 1, "fair_value": 424.202672, "relative_strength": -2.004282, "rate_of_change": 0.2743107223598178, "market_dynamics": -0.76745, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 431.348064, "high": 443.17832, "low": 429.52803, "close": 438.628235, "volume": 321600}, "trend_line": 424.319825, "activity_lines": {"activity_5": 432.986111, "activity_10": 438.347913, "activity_20": 442.855407, "activity_30": 435.277074}, "trend_signal": 1, "fair_value": 424.250217, "relative_strength": -0.353728, "rate_of_change": 0.23917584653663201, "market_dynamics": -0.858726, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 440.448273, "high": 444.088341, "low": 423.157946, "close": 424.067963, "volume": 665300}, "trend_line": 424.787375, "activity_lines": {"activity_5": 430.377403, "activity_10": 434.474354, "activity_20": 441.458098, "activity_30": 435.260825}, "trend_signal": 1, "fair_value": 423.688099, "relative_strength": -9.305671, "rate_of_change": 0.11018811105514972, "market_dynamics": -0.858298, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 427.708011, "high": 452.278448, "low": 427.707989, "close": 435.898163, "volume": 626600}, "trend_line": 426.036378, "activity_lines": {"activity_5": 432.318771, "activity_10": 433.763627, "activity_20": 441.090905, "activity_30": 435.97765}, "trend_signal": 1, "fair_value": 422.93583, "relative_strength": -7.609683, "rate_of_change": 0.2940301603831837, "market_dynamics": -0.784343, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 436.808165, "high": 444.088337, "low": 435.898136, "close": 437.71817, "volume": 307700}, "trend_line": 427.316271, "activity_lines": {"activity_5": 434.320797, "activity_10": 433.83951, "activity_20": 440.761156, "activity_30": 436.731314}, "trend_signal": 1, "fair_value": 422.382982, "relative_strength": -6.536907, "rate_of_change": 0.3004187121316571, "market_dynamics": -0.808927, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 437.718221, "high": 440.448273, "low": 430.43808, "close": 430.43808, "volume": 333300}, "trend_line": 428.442826, "activity_lines": {"activity_5": 433.168115, "activity_10": 432.75447, "activity_20": 439.631796, "activity_30": 436.932721}, "trend_signal": 1, "fair_value": 421.809545, "relative_strength": -8.951343, "rate_of_change": 0.26363494124941783, "market_dynamics": -0.853249, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 431.34807, "high": 434.988138, "low": 423.157923, "close": 425.888, "volume": 395000}, "trend_line": 429.923936, "activity_lines": {"activity_5": 430.680741, "activity_10": 431.36463, "activity_20": 438.031523, "activity_30": 436.767893}, "trend_signal": 1, "fair_value": 421.243448, "relative_strength": -11.487375, "rate_of_change": 0.3456960672740967, "market_dynamics": -0.919289, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 426.797991, "high": 429.528042, "low": 419.517853, "close": 426.798004, "volume": 392500}, "trend_line": 431.048268, "activity_lines": {"activity_5": 429.346051, "activity_10": 430.537343, "activity_20": 436.536045, "activity_30": 436.56622}, "trend_signal": 0, "fair_value": 420.797925, "relative_strength": -14.659661, "rate_of_change": 0.26151881899406065, "market_dynamics": -1.033254, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 427.708002, "high": 436.808172, "low": 426.797985, "close": 432.258087, "volume": 258800}, "trend_line": 432.324823, "activity_lines": {"activity_5": 429.649385, "activity_10": 430.818619, "activity_20": 435.625418, "activity_30": 436.644273}, "trend_signal": 0, "fair_value": 420.449986, "relative_strength": -14.591485, "rate_of_change": 0.2961512885605594, "market_dynamics": -0.974125, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 434.988146, "high": 442.268303, "low": 430.43808, "close": 430.43808, "volume": 297100}, "trend_line": 433.689602, "activity_lines": {"activity_5": 429.588723, "activity_10": 430.686255, "activity_20": 434.537759, "activity_30": 436.522548}, "trend_signal": 0, "fair_value": 419.996503, "relative_strength": -16.350467, "rate_of_change": 0.3156837006326603, "market_dynamics": -0.973041, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 433.16811, "high": 435.898115, "low": 425.887994, "close": 434.988098, "volume": 400000}, "trend_line": 434.908269, "activity_lines": {"activity_5": 431.530072, "activity_10": 431.314985, "activity_20": 433.845863, "activity_30": 436.606322}, "trend_signal": 0, "fair_value": 419.535679, "relative_strength": -14.677962, "rate_of_change": 0.2809998197743369, "market_dynamics": -0.813312, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.168097, "high": 435.898115, "low": 424.067887, "close": 434.988098, "volume": 321100}, "trend_line": 436.275825, "activity_lines": {"activity_5": 433.168087, "activity_10": 431.910623, "activity_20": 433.328699, "activity_30": 436.611472}, "trend_signal": 0, "fair_value": 419.001839, "relative_strength": -12.232055, "rate_of_change": 0.31444699893714345, "market_dynamics": -0.632298, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.898159, "high": 439.538227, "low": 433.168085, "close": 434.988098, "volume": 197600}, "trend_line": 437.315825, "activity_lines": {"activity_5": 434.199428, "activity_10": 432.572445, "activity_20": 433.007537, "activity_30": 436.528393}, "trend_signal": 0, "fair_value": 418.467999, "relative_strength": -16.551357, "rate_of_change": 0.23838130384602915, "market_dynamics": -0.526445, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 439.538204, "high": 447.728363, "low": 434.988119, "close": 447.728363, "volume": 393600}, "trend_line": 438.66139, "activity_lines": {"activity_5": 438.931518, "activity_10": 435.352132, "activity_20": 434.11275, "activity_30": 437.20017}, "trend_signal": 0, "fair_value": 418.04712, "relative_strength": -12.67467, "rate_of_change": 0.3076872418234499, "market_dynamics": -0.124506, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.458437, "high": 450.458437, "low": 438.628195, "close": 442.268311, "volume": 290500}, "trend_line": 439.556952, "activity_lines": {"activity_5": 440.81224, "activity_10": 436.923987, "activity_20": 434.760974, "activity_30": 437.432874}, "trend_signal": 0, "fair_value": 417.45564, "relative_strength": -10.309919, "rate_of_change": 0.20415792691489007, "market_dynamics": 0.035437, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 442.268263, "high": 444.088297, "low": 435.898149, "close": 436.808167, "volume": 220300}, "trend_line": 440.032285, "activity_lines": {"activity_5": 440.084231, "activity_10": 437.420359, "activity_20": 434.910136, "activity_30": 437.255533}, "trend_signal": 0, "fair_value": 416.557956, "relative_strength": -12.332399, "rate_of_change": 0.10813911549736513, "market_dynamics": 0.087514, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 449.548391, "high": 457.738544, "low": 430.438061, "close": 435.898163, "volume": 580300}, "trend_line": 440.239063, "activity_lines": {"activity_5": 438.931549, "activity_10": 437.635455, "activity_20": 435.07914, "activity_30": 436.988816}, "trend_signal": 0, "fair_value": 415.315438, "relative_strength": -6.491431, "rate_of_change": 0.046991551994869124, "market_dynamics": 0.300524, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.718225, "high": 444.998362, "low": 436.808208, "close": 444.088318, "volume": 291700}, "trend_line": 440.361509, "activity_lines": {"activity_5": 440.448249, "activity_10": 439.157668, "activity_20": 436.084493, "activity_30": 437.237155}, "trend_signal": 0, "fair_value": 414.339252, "relative_strength": -6.619087, "rate_of_change": 0.027813524580399384, "market_dynamics": 0.2526, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 445.908363, "high": 449.548431, "low": 443.178312, "close": 447.728363, "volume": 113500}, "trend_line": 440.903071, "activity_lines": {"activity_5": 442.571615, "activity_10": 441.027338, "activity_20": 437.384515, "activity_30": 437.712436}, "trend_signal": 0, "fair_value": 413.219506, "relative_strength": -6.332025, "rate_of_change": 0.12298122995123059, "market_dynamics": 0.294641, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 450.458391, "high": 455.008511, "low": 448.638357, "close": 453.188477, "volume": 205800}, "trend_line": 441.924414, "activity_lines": {"activity_5": 446.515019, "activity_10": 443.608479, "activity_20": 439.109214, "activity_30": 438.505042}, "trend_signal": 0, "fair_value": 412.473764, "relative_strength": -4.932239, "rate_of_change": 0.23164796690654071, "market_dynamics": 0.529438, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 453.188459, "high": 455.918514, "low": 444.998312, "close": 447.728363, "volume": 257000}, "trend_line": 441.125969, "activity_lines": {"activity_5": 447.910374, "activity_10": 444.783227, "activity_20": 440.188233, "activity_30": 438.879491}, "trend_signal": 0, "fair_value": 411.755606, "relative_strength": -7.247076, "rate_of_change": -0.18067456214356492, "market_dynamics": 0.576745, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 448.638428, "high": 451.368479, "low": 443.178301, "close": 444.088318, "volume": 218300}, "trend_line": 440.057301, "activity_lines": {"activity_5": 447.364368, "activity_10": 445.064508, "activity_20": 440.851246, "activity_30": 439.07061}, "trend_signal": 0, "fair_value": 410.840297, "relative_strength": -7.465308, "rate_of_change": -0.2422591448022418, "market_dynamics": 0.57662, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 444.088301, "high": 447.883911, "low": 433.974482, "close": 447.883911, "volume": 586400}, "trend_line": 438.996042, "activity_lines": {"activity_5": 447.537549, "activity_10": 445.870439, "activity_20": 441.849744, "activity_30": 439.575553}, "trend_signal": 1, "fair_value": 410.197655, "relative_strength": -6.145187, "rate_of_change": -0.2411638206179897, "market_dynamics": 0.745979, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.738484, "high": 454.374966, "low": 446.0293, "close": 446.956604, "volume": 227600}, "trend_line": 438.529206, "activity_lines": {"activity_5": 447.148588, "activity_10": 446.273298, "activity_20": 442.646517, "activity_30": 440.089137}, "trend_signal": 1, "fair_value": 409.596623, "relative_strength": -6.655013, "rate_of_change": -0.10634173325872508, "market_dynamics": 0.654356, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 446.029304, "high": 453.447693, "low": 440.46555, "close": 453.447693, "volume": 243100}, "trend_line": 438.755188, "activity_lines": {"activity_5": 448.974774, "activity_10": 447.870388, "activity_20": 444.00883, "activity_30": 441.05162}, "trend_signal": 1, "fair_value": 408.963227, "relative_strength": -5.54724, "rate_of_change": 0.051531801510157044, "market_dynamics": 0.68366, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.883903, "high": 472.920906, "low": 446.029311, "close": 467.357086, "volume": 490300}, "trend_line": 439.027926, "activity_lines": {"activity_5": 455.420144, "activity_10": 451.793197, "activity_20": 446.620945, "activity_30": 442.896904}, "trend_signal": 1, "fair_value": 408.56694, "relative_strength": -2.092961, "rate_of_change": 0.06216177209054538, "market_dynamics": 1.029784, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 465.502498, "high": 534.122354, "low": 465.502498, "close": 503.521606, "volume": 1298700}, "trend_line": 440.8877, "activity_lines": {"activity_5": 472.611771, "activity_10": 461.735938, "activity_20": 452.501495, "activity_30": 447.057787}, "trend_signal": 1, "fair_value": 408.222828, "relative_strength": 2.743945, "rate_of_change": 0.42361177726084237, "market_dynamics": 1.312453, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 510.0127, "high": 511.867291, "low": 497.957828, "close": 498.885193, "volume": 332100}, "trend_line": 443.078271, "activity_lines": {"activity_5": 484.295709, "activity_10": 469.606178, "activity_20": 457.570798, "activity_30": 450.79956}, "trend_signal": 1, "fair_value": 407.954672, "relative_strength": -1.501639, "rate_of_change": 0.4968546412158872, "market_dynamics": 1.660357, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 504.44898, "high": 506.303517, "low": 494.24871, "close": 505.376221, "volume": 503800}, "trend_line": 445.667211, "activity_lines": {"activity_5": 494.743237, "activity_10": 477.660298, "activity_20": 462.915022, "activity_30": 454.818783}, "trend_signal": 1, "fair_value": 407.939474, "relative_strength": -0.970038, "rate_of_change": 0.5843075974267392, "market_dynamics": 1.923872, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 514.649146, "high": 533.195084, "low": 513.72185, "close": 515.576538, "volume": 609400}, "trend_line": 448.626495, "activity_lines": {"activity_5": 504.69623, "activity_10": 486.520878, "activity_20": 468.882523, "activity_30": 459.329062}, "trend_signal": 1, "fair_value": 408.227431, "relative_strength": 3.757491, "rate_of_change": 0.6640120536038197, "market_dynamics": 1.962218, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.794587, "high": 518.358376, "low": 497.030558, "close": 516.503784, "volume": 373200}, "trend_line": 451.404352, "activity_lines": {"activity_5": 510.816382, "activity_10": 494.41572, "activity_20": 474.532912, "activity_30": 463.708242}, "trend_signal": 1, "fair_value": 408.600589, "relative_strength": 10.268655, "rate_of_change": 0.6191914724073619, "market_dynamics": 1.851222, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.067588, "high": 523.92218, "low": 460.866028, "close": 460.866028, "volume": 469900}, "trend_line": 452.145612, "activity_lines": {"activity_5": 495.114168, "activity_10": 490.944144, "activity_20": 474.496298, "activity_30": 464.318673}, "trend_signal": 1, "fair_value": 408.638229, "relative_strength": 3.089342, "rate_of_change": 0.1642119746333352, "market_dynamics": 1.377875, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.901723, "high": 456.229574, "low": 386.682343, "close": 444.174713, "volume": 662800}, "trend_line": 452.815837, "activity_lines": {"activity_5": 476.691888, "activity_10": 484.132734, "activity_20": 472.746806, "activity_30": 463.804421}, "trend_signal": 1, "fair_value": 408.452631, "relative_strength": 1.800513, "rate_of_change": 0.14823211421544424, "market_dynamics": 0.81242, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 444.174685, "high": 467.357086, "low": 444.174685, "close": 467.357086, "volume": 197100}, "trend_line": 453.864467, "activity_lines": {"activity_5": 469.644431, "activity_10": 481.603741, "activity_20": 473.161413, "activity_30": 464.742566}, "trend_signal": 1, "fair_value": 408.605853, "relative_strength": -1.397047, "rate_of_change": 0.23157979785941163, "market_dynamics": 0.192559, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 468.284399, "high": 477.557343, "low": 454.374962, "close": 477.557343, "volume": 239000}, "trend_line": 455.19244, "activity_lines": {"activity_5": 468.531669, "activity_10": 480.558423, "activity_20": 474.454003, "activity_30": 466.271139}, "trend_signal": 1, "fair_value": 408.59726, "relative_strength": 0.012399, "rate_of_change": 0.29259241393752594, "market_dynamics": -0.337585, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 477.557343, "high": 491.466794, "low": 471.066272, "close": 483.121124, "volume": 289000}, "trend_line": 456.948541, "activity_lines": {"activity_5": 471.808114, "activity_10": 480.086344, "activity_20": 476.108434, "activity_30": 468.07299}, "trend_signal": 1, "fair_value": 408.460537, "relative_strength": 0.428144, "rate_of_change": 0.38579309445473237, "market_dynamics": -0.394401, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 483.121137, "high": 489.612208, "low": 460.866016, "close": 467.357086, "volume": 311500}, "trend_line": 458.330844, "activity_lines": {"activity_5": 472.055389, "activity_10": 476.461457, "activity_20": 476.04099, "activity_30": 468.744509}, "trend_signal": 1, "fair_value": 408.090668, "relative_strength": 3.158237, "rate_of_change": 0.3025073670166365, "market_dynamics": -0.452333, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 461.793319, "high": 475.702775, "low": 456.229544, "close": 465.502502, "volume": 326000}, "trend_line": 459.620994, "activity_lines": {"activity_5": 471.251733, "activity_10": 473.15691, "activity_20": 475.647115, "activity_30": 469.207196}, "trend_signal": 1, "fair_value": 407.703627, "relative_strength": 2.194812, "rate_of_change": 0.28148880156972, "market_dynamics": -0.482569, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.284382, "high": 480.339241, "low": 463.647903, "close": 478.48465, "volume": 201000}, "trend_line": 461.16188, "activity_lines": {"activity_5": 473.353607, "activity_10": 472.819711, "activity_20": 476.387662, "activity_30": 470.424206}, "trend_signal": 1, "fair_value": 407.373386, "relative_strength": 1.955385, "rate_of_change": 0.33525143979824396, "market_dynamics": -0.53996, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.193825, "high": 493.321408, "low": 478.484653, "close": 490.53952, "volume": 284500}, "trend_line": 463.165261, "activity_lines": {"activity_5": 478.731933, "activity_10": 475.163245, "activity_20": 478.129834, "activity_30": 472.319538}, "trend_signal": 1, "fair_value": 407.16269, "relative_strength": -0.770393, "rate_of_change": 0.4344203384720329, "market_dynamics": -0.565275, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 477.55735, "high": 486.8303, "low": 472.920871, "close": 484.975708, "volume": 329200}, "trend_line": 464.831515, "activity_lines": {"activity_5": 481.390177, "activity_10": 476.950394, "activity_20": 479.164257, "activity_30": 473.726663}, "trend_signal": 1, "fair_value": 406.921613, "relative_strength": 1.350703, "rate_of_change": 0.35975366468601316, "market_dynamics": -0.545359, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.8303, "high": 488.684891, "low": 467.357086, "close": 467.357086, "volume": 465900}, "trend_line": 465.910481, "activity_lines": {"activity_5": 478.051908, "activity_10": 476.107396, "activity_20": 478.343347, "activity_30": 473.889604}, "trend_signal": 1, "fair_value": 406.92689, "relative_strength": -4.534701, "rate_of_change": 0.23211980366692214, "market_dynamics": -0.511979, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.702764, "high": 497.957882, "low": 474.775468, "close": 491.466797, "volume": 548700}, "trend_line": 467.793104, "activity_lines": {"activity_5": 482.75021, "activity_10": 479.529963, "activity_20": 479.707797, "activity_30": 475.538398}, "trend_signal": 1, "fair_value": 407.150121, "relative_strength": 2.392561, "rate_of_change": 0.4040739748887563, "market_dynamics": -0.353683, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 495.176, "high": 498.885183, "low": 464.575218, "close": 466.42981, "volume": 361100}, "trend_line": 468.416486, "activity_lines": {"activity_5": 477.371895, "activity_10": 477.540494, "activity_20": 478.480234, "activity_30": 475.450444}, "trend_signal": 1, "fair_value": 407.160022, "relative_strength": 0.393282, "rate_of_change": 0.13326019444698617, "market_dynamics": -0.447637, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.138995, "high": 481.266522, "low": 469.211699, "close": 475.702759, "volume": 658000}, "trend_line": 469.530967, "activity_lines": {"activity_5": 475.88822, "activity_10": 477.253875, "activity_20": 478.04308, "activity_30": 475.920526}, "trend_signal": 1, "fair_value": 407.187095, "relative_strength": 2.417214, "rate_of_change": 0.23792522964274043, "market_dynamics": -0.38715, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 475.702747, "high": 489.612195, "low": 473.848156, "close": 477.557343, "volume": 737600}, "trend_line": 470.889273, "activity_lines": {"activity_5": 476.011857, "activity_10": 477.338173, "activity_20": 477.676576, "activity_30": 476.438357}, "trend_signal": 1, "fair_value": 407.210205, "relative_strength": -0.62602, "rate_of_change": 0.2892899713683906, "market_dynamics": -0.185791, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 473.848206, "high": 477.557386, "low": 462.720634, "close": 464.575226, "volume": 1198900}, "trend_line": 471.845175, "activity_lines": {"activity_5": 472.30268, "activity_10": 475.163245, "activity_20": 476.025108, "activity_30": 476.030999}, "trend_signal": 1, "fair_value": 407.202933, "relative_strength": -0.982427, "rate_of_change": 0.20299931529762846, "market_dynamics": -0.250713, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 462.720631, "high": 468.284406, "low": 456.229553, "close": 456.229553, "volume": 1509400}, "trend_line": 472.249883, "activity_lines": {"activity_5": 465.997068, "activity_10": 471.521502, "activity_20": 473.764272, "activity_30": 475.023539}, "trend_signal": 0, "fair_value": 407.300676, "relative_strength": -1.578184, "rate_of_change": 0.08577135497889278, "market_dynamics": -0.228811, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.011429, "high": 461.793317, "low": 446.956607, "close": 456.352295, "volume": 3168500}, "trend_line": 472.537347, "activity_lines": {"activity_5": 462.081521, "activity_10": 468.070675, "activity_20": 471.718249, "activity_30": 473.997888}, "trend_signal": 0, "fair_value": 407.592675, "relative_strength": -1.128878, "rate_of_change": 0.06087116383679442, "market_dynamics": -0.356676, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 458.241969, "high": 467.690257, "low": 451.628169, "close": 452.572998, "volume": 570700}, "trend_line": 472.516831, "activity_lines": {"activity_5": 457.578042, "activity_10": 464.335109, "activity_20": 469.545739, "activity_30": 472.709866}, "trend_signal": 0, "fair_value": 407.871196, "relative_strength": -3.882831, "rate_of_change": -0.004341667411102309, "market_dynamics": -0.731994, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 457.297131, "high": 462.966096, "low": 450.683301, "close": 454.462616, "volume": 399600}, "trend_line": 472.741307, "activity_lines": {"activity_5": 455.246419, "activity_10": 461.633411, "activity_20": 467.85321, "activity_30": 471.545078}, "trend_signal": 0, "fair_value": 408.16183, "relative_strength": -4.185856, "rate_of_change": 0.04750645591288609, "market_dynamics": -0.942977, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 454.462651, "high": 455.40748, "low": 443.124686, "close": 444.069519, "volume": 283500}, "trend_line": 472.74068, "activity_lines": {"activity_5": 450.99008, "activity_10": 457.596842, "activity_20": 465.466296, "activity_30": 469.695285}, "trend_signal": 0, "fair_value": 408.412712, "relative_strength": -4.304496, "rate_of_change": -0.00013263067786217227, "market_dynamics": -1.064497, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 444.069511, "high": 453.517805, "low": 436.510881, "close": 450.683319, "volume": 438800}, "trend_line": 472.833994, "activity_lines": {"activity_5": 450.305387, "activity_10": 455.186192, "activity_20": 463.789252, "activity_30": 468.272229}, "trend_signal": 0, "fair_value": 408.695243, "relative_strength": -6.423439, "rate_of_change": 0.019738940173293477, "market_dynamics": -1.163132, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.738495, "high": 452.572981, "low": 447.848837, "close": 449.738495, "volume": 70100}, "trend_line": 472.926723, "activity_lines": {"activity_5": 449.675503, "activity_10": 453.345274, "activity_20": 461.991231, "activity_30": 466.782197}, "trend_signal": 0, "fair_value": 408.977091, "relative_strength": -5.430483, "rate_of_change": 0.019611322615683796, "market_dynamics": -1.202504, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 450.683316, "high": 450.683316, "low": 430.841919, "close": 430.841919, "volume": 448600}, "trend_line": 472.173197, "activity_lines": {"activity_5": 443.187679, "activity_10": 448.372094, "activity_20": 458.477434, "activity_30": 464.067049}, "trend_signal": 0, "fair_value": 409.530121, "relative_strength": -7.638243, "rate_of_change": -0.1593325061480963, "market_dynamics": -1.265557, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 430.841937, "high": 430.841937, "low": 402.497031, "close": 404.386688, "volume": 595800}, "trend_line": 470.074184, "activity_lines": {"activity_5": 429.330184, "activity_10": 439.404523, "activity_20": 452.666545, "activity_30": 459.693725}, "trend_signal": 0, "fair_value": 410.037171, "relative_strength": -11.41407, "rate_of_change": -0.44454302220801695, "market_dynamics": -1.299714, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.276346, "high": 419.503955, "low": 404.386688, "close": 415.72464, "volume": 356400}, "trend_line": 467.147619, "activity_lines": {"activity_5": 422.590401, "activity_10": 433.828773, "activity_20": 448.310388, "activity_30": 456.187303}, "trend_signal": 0, "fair_value": 410.676016, "relative_strength": -12.045744, "rate_of_change": -0.6225751380552271, "market_dynamics": -1.34586, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 416.669508, "high": 428.007416, "low": 412.890193, "close": 420.448822, "volume": 283600}, "trend_line": 464.533073, "activity_lines": {"activity_5": 419.315004, "activity_10": 430.000158, "activity_20": 444.650021, "activity_30": 453.174478}, "trend_signal": 0, "fair_value": 411.157049, "relative_strength": -10.051168, "rate_of_change": -0.5596830410046505, "market_dynamics": -1.335375, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 419.503969, "high": 423.283295, "low": 411.945338, "close": 421.393616, "volume": 278200}, "trend_line": 461.733653, "activity_lines": {"activity_5": 418.370172, "activity_10": 426.993883, "activity_20": 441.294176, "activity_30": 450.391287}, "trend_signal": 0, "fair_value": 411.611893, "relative_strength": -7.921745, "rate_of_change": -0.602630934740786, "market_dynamics": -1.342114, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.448774, "high": 425.172952, "low": 416.66946, "close": 419.503967, "volume": 219100}, "trend_line": 458.531234, "activity_lines": {"activity_5": 418.685116, "activity_10": 424.279647, "activity_20": 438.030227, "activity_30": 447.666791}, "trend_signal": 0, "fair_value": 412.043876, "relative_strength": -9.12783, "rate_of_change": -0.6935641314409501, "market_dynamics": -1.358691, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 418.559117, "high": 419.503967, "low": 409.110831, "close": 411.000488, "volume": 259400}, "trend_line": 455.014457, "activity_lines": {"activity_5": 416.921429, "activity_10": 420.620579, "activity_20": 434.294687, "activity_30": 444.600291}, "trend_signal": 0, "fair_value": 412.432097, "relative_strength": -10.047657, "rate_of_change": -0.7669656370671557, "market_dynamics": -1.35609, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.000488, "high": 417.614337, "low": 408.16601, "close": 413.835022, "volume": 200000}, "trend_line": 453.446757, "activity_lines": {"activity_5": 415.661668, "activity_10": 418.267102, "activity_20": 431.181365, "activity_30": 441.943554}, "trend_signal": 0, "fair_value": 412.838489, "relative_strength": -5.529167, "rate_of_change": -0.3445385033117755, "market_dynamics": -1.321629, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 415.724631, "high": 421.393616, "low": 413.834974, "close": 417.614288, "volume": 332400}, "trend_line": 452.56141, "activity_lines": {"activity_5": 415.787636, "activity_10": 417.150482, "activity_20": 428.682841, "activity_30": 439.631781}, "trend_signal": 0, "fair_value": 413.301352, "relative_strength": -4.02953, "rate_of_change": -0.19524828137649852, "market_dynamics": -1.209064, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.503946, "high": 430.841924, "low": 411.00051, "close": 429.897095, "volume": 349400}, "trend_line": 451.312743, "activity_lines": {"activity_5": 420.196842, "activity_10": 418.868355, "activity_20": 427.705786, "activity_30": 438.169567}, "trend_signal": 0, "fair_value": 413.767713, "relative_strength": -1.707663, "rate_of_change": -0.2759110636499059, "market_dynamics": -0.870837, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.841919, "high": 437.455724, "low": 427.062604, "close": 436.510895, "volume": 183100}, "trend_line": 449.944528, "activity_lines": {"activity_5": 426.24375, "activity_10": 422.14949, "activity_20": 427.532582, "activity_30": 437.21461}, "trend_signal": 0, "fair_value": 414.190483, "relative_strength": -1.999531, "rate_of_change": -0.3031633875226121, "market_dynamics": -0.46416, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 436.510895, "high": 446.904022, "low": 433.676408, "close": 440.290222, "volume": 383600}, "trend_line": 448.516831, "activity_lines": {"activity_5": 432.416638, "activity_10": 426.014702, "activity_20": 427.905942, "activity_30": 436.591751}, "trend_signal": 0, "fair_value": 414.658977, "relative_strength": 0.20592, "rate_of_change": -0.3173051145540249, "market_dynamics": 0.03352, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 436.510874, "high": 436.510874, "low": 394.938402, "close": 397.772888, "volume": 474700}, "trend_line": 446.197358, "activity_lines": {"activity_5": 422.464433, "activity_10": 421.496699, "activity_20": 424.407495, "activity_30": 433.317948}, "trend_signal": 0, "fair_value": 414.973155, "relative_strength": -0.590232, "rate_of_change": -0.5171429118565265, "market_dynamics": 0.220359, "expectation": {"probability": 64.5332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.097011, "high": 411.945343, "low": 365.648723, "close": 410.055695, "volume": 557400}, "trend_line": 444.349131, "activity_lines": {"activity_5": 417.677305, "activity_10": 419.538329, "activity_20": 422.396945, "activity_30": 430.986228}, "trend_signal": 0, "fair_value": 415.258585, "relative_strength": 2.881114, "rate_of_change": -0.414217378669465, "market_dynamics": 0.280738, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.290187, "high": 448.793646, "low": 428.007411, "close": 441.235016, "volume": 676400}, "trend_line": 443.107477, "activity_lines": {"activity_5": 423.787191, "activity_10": 423.437892, "activity_20": 423.57573, "activity_30": 430.785317}, "trend_signal": 0, "fair_value": 415.813747, "relative_strength": 6.891345, "rate_of_change": -0.27943207567564315, "market_dynamics": 0.487195, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 440.290222, "high": 450.683319, "low": 438.400546, "close": 450.683319, "volume": 359900}, "trend_line": 441.778937, "activity_lines": {"activity_5": 432.290649, "activity_10": 428.694576, "activity_20": 425.726341, "activity_30": 431.274081}, "trend_signal": 0, "fair_value": 416.364986, "relative_strength": 6.040432, "rate_of_change": -0.29982342184671196, "market_dynamics": 0.551719, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.628169, "high": 458.241926, "low": 446.904025, "close": 455.40744, "volume": 302600}, "trend_line": 440.793328, "activity_lines": {"activity_5": 441.423987, "activity_10": 434.243294, "activity_20": 428.335866, "activity_30": 432.15334}, "trend_signal": 0, "fair_value": 416.919636, "relative_strength": 3.76926, "rate_of_change": -0.22310004335947117, "market_dynamics": 0.860558, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.40748, "high": 459.186777, "low": 449.738507, "close": 457.297119, "volume": 183800}, "trend_line": 440.457996, "activity_lines": {"activity_5": 450.179403, "activity_10": 439.32819, "activity_20": 431.120861, "activity_30": 433.2181}, "trend_signal": 0, "fair_value": 417.524019, "relative_strength": 2.275028, "rate_of_change": -0.07607465419712386, "market_dynamics": 1.040068, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.186777, "high": 462.021263, "low": 433.676404, "close": 437.455719, "volume": 329100}, "trend_line": 438.657626, "activity_lines": {"activity_5": 448.352736, "activity_10": 440.01534, "activity_20": 431.953211, "activity_30": 433.024405}, "trend_signal": 0, "fair_value": 418.081825, "relative_strength": -2.818292, "rate_of_change": -0.4087495326115017, "market_dynamics": 0.926471, "expectation": {"probability": 63.9565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 436.510895, "high": 440.290196, "low": 428.952278, "close": 439.345367, "volume": 350300}, "trend_line": 437.754812, "activity_lines": {"activity_5": 445.329284, "activity_10": 440.685308, "activity_20": 433.028516, "activity_30": 433.068775}, "trend_signal": 0, "fair_value": 418.667868, "relative_strength": -0.893372, "rate_of_change": -0.20581290429907587, "market_dynamics": 0.830911, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 439.345381, "high": 466.745413, "low": 436.510881, "close": 453.590637, "volume": 1214800}, "trend_line": 437.017741, "activity_lines": {"activity_5": 447.180233, "activity_10": 443.773539, "activity_20": 435.510004, "activity_30": 434.090442}, "trend_signal": 0, "fair_value": 419.2848, "relative_strength": 0.10136, "rate_of_change": -0.16837530503262962, "market_dynamics": 0.933734, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.59063, "high": 458.405817, "low": 446.849382, "close": 453.590637, "volume": 288700}, "trend_line": 436.218851, "activity_lines": {"activity_5": 448.837359, "activity_10": 446.551229, "activity_20": 437.883165, "activity_30": 435.159661}, "trend_signal": 0, "fair_value": 419.813839, "relative_strength": 0.61886, "rate_of_change": -0.18280493560100766, "market_dynamics": 0.911897, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.627594, "high": 453.590631, "low": 442.034184, "close": 447.812408, "volume": 242800}, "trend_line": 435.66009, "activity_lines": {"activity_5": 448.68953, "activity_10": 448.036506, "activity_20": 439.471714, "activity_30": 435.907632}, "trend_signal": 1, "fair_value": 420.432184, "relative_strength": -0.93067, "rate_of_change": -0.1280918966979598, "market_dynamics": 0.89969, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 447.812403, "high": 450.701515, "low": 442.997204, "close": 444.923279, "volume": 255000}, "trend_line": 435.283214, "activity_lines": {"activity_5": 448.210972, "activity_10": 448.086678, "activity_20": 440.632308, "activity_30": 436.505257}, "trend_signal": 1, "fair_value": 420.93313, "relative_strength": -2.946428, "rate_of_change": -0.08650689118666766, "market_dynamics": 0.831621, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.997204, "high": 456.479731, "low": 442.997204, "close": 455.516693, "volume": 222400}, "trend_line": 435.255361, "activity_lines": {"activity_5": 450.765714, "activity_10": 449.428968, "activity_20": 442.685255, "activity_30": 437.810643}, "trend_signal": 1, "fair_value": 421.436063, "relative_strength": -4.749388, "rate_of_change": -0.006398822445745231, "market_dynamics": 0.605683, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.5167, "high": 458.405813, "low": 446.849369, "close": 455.516693, "volume": 209900}, "trend_line": 435.353484, "activity_lines": {"activity_5": 452.242368, "activity_10": 450.511592, "activity_20": 444.57571, "activity_30": 439.117826}, "trend_signal": 1, "fair_value": 421.884063, "relative_strength": -3.819352, "rate_of_change": 0.022543777467679913, "market_dynamics": 0.526707, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 453.590645, "high": 476.703535, "low": 448.775457, "close": 473.814423, "volume": 690500}, "trend_line": 435.998544, "activity_lines": {"activity_5": 459.689862, "activity_10": 454.833196, "activity_20": 448.037318, "activity_30": 441.599177}, "trend_signal": 1, "fair_value": 422.614155, "relative_strength": 0.701993, "rate_of_change": 0.14816925181653096, "market_dynamics": 0.868165, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 475.740487, "high": 475.740487, "low": 456.479759, "close": 463.221008, "volume": 388400}, "trend_line": 436.636927, "activity_lines": {"activity_5": 462.257965, "activity_10": 456.894053, "activity_20": 450.190914, "activity_30": 443.355465}, "trend_signal": 1, "fair_value": 423.155487, "relative_strength": -1.970255, "rate_of_change": 0.14641860822361671, "market_dynamics": 1.120015, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.221022, "high": 473.814424, "low": 460.331909, "close": 468.999237, "volume": 331700}, "trend_line": 437.247458, "activity_lines": {"activity_5": 465.724904, "activity_10": 459.897789, "activity_20": 452.659647, "activity_30": 445.443356}, "trend_signal": 1, "fair_value": 423.827246, "relative_strength": -4.294864, "rate_of_change": 0.13982578253166855, "market_dynamics": 1.311311, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 469.962275, "high": 480.555696, "low": 465.147087, "close": 479.592651, "volume": 518900}, "trend_line": 438.242596, "activity_lines": {"activity_5": 471.117918, "activity_10": 464.254083, "activity_20": 455.892586, "activity_30": 448.175304}, "trend_signal": 1, "fair_value": 424.462539, "relative_strength": -0.383181, "rate_of_change": 0.22759148893668288, "market_dynamics": 1.594523, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.703554, "high": 498.853395, "low": 474.777479, "close": 496.927307, "volume": 682300}, "trend_line": 440.445443, "activity_lines": {"activity_5": 480.684086, "activity_10": 471.030363, "activity_20": 460.5398, "activity_30": 451.961414}, "trend_signal": 1, "fair_value": 425.186978, "relative_strength": 0.829122, "rate_of_change": 0.502654698586173, "market_dynamics": 1.572036, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 498.853388, "high": 505.594644, "low": 486.333908, "close": 494.038208, "volume": 471400}, "trend_line": 443.433827, "activity_lines": {"activity_5": 486.526514, "activity_10": 476.493413, "activity_20": 464.624164, "activity_30": 455.419012}, "trend_signal": 1, "fair_value": 425.876417, "relative_strength": -3.216583, "rate_of_change": 0.6784912972751533, "market_dynamics": 1.636165, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 492.112101, "high": 500.77947, "low": 487.296948, "close": 492.112122, "volume": 367500}, "trend_line": 445.980076, "activity_lines": {"activity_5": 490.37866, "activity_10": 480.870855, "activity_20": 468.269148, "activity_30": 458.559547}, "trend_signal": 1, "fair_value": 426.56999, "relative_strength": -1.763907, "rate_of_change": 0.5742117188547253, "market_dynamics": 1.752758, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 500.779451, "high": 502.705549, "low": 492.112109, "close": 499.816437, "volume": 406200}, "trend_line": 448.625663, "activity_lines": {"activity_5": 494.872837, "activity_10": 485.843632, "activity_20": 472.198642, "activity_30": 462.03286}, "trend_signal": 1, "fair_value": 427.312949, "relative_strength": -0.2943, "rate_of_change": 0.5932074418499309, "market_dynamics": 1.792854, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.779474, "high": 505.594632, "low": 491.149071, "close": 497.89035, "volume": 396800}, "trend_line": 451.175554, "activity_lines": {"activity_5": 496.670506, "activity_10": 489.468154, "activity_20": 475.517267, "activity_30": 465.211227}, "trend_signal": 1, "fair_value": 427.999615, "relative_strength": -1.166326, "rate_of_change": 0.5683783185626637, "market_dynamics": 1.768431, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.742517, "high": 506.557687, "low": 494.038176, "close": 498.853363, "volume": 362400}, "trend_line": 453.820534, "activity_lines": {"activity_5": 497.569332, "activity_10": 492.497339, "activity_20": 478.65782, "activity_30": 468.287215}, "trend_signal": 1, "fair_value": 428.791333, "relative_strength": -4.596841, "rate_of_change": 0.5862418689466568, "market_dynamics": 1.77588, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 501.742516, "high": 513.298967, "low": 498.853398, "close": 500.77948, "volume": 413900}, "trend_line": 456.813167, "activity_lines": {"activity_5": 498.981793, "activity_10": 495.088788, "activity_20": 481.752432, "activity_30": 471.316824}, "trend_signal": 1, "fair_value": 429.694278, "relative_strength": -4.572706, "rate_of_change": 0.6594309370761112, "market_dynamics": 1.783457, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 501.74251, "high": 518.114136, "low": 501.74251, "close": 518.114136, "volume": 454200}, "trend_line": 460.289138, "activity_lines": {"activity_5": 505.723055, "activity_10": 500.341719, "activity_20": 486.281907, "activity_30": 475.271726}, "trend_signal": 1, "fair_value": 430.669889, "relative_strength": -1.797822, "rate_of_change": 0.7609174277588103, "market_dynamics": 1.802985, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 518.114126, "high": 519.077163, "low": 487.296953, "close": 497.89035, "volume": 672900}, "trend_line": 462.965006, "activity_lines": {"activity_5": 503.989587, "activity_10": 500.919541, "activity_20": 488.595701, "activity_30": 477.69761}, "trend_signal": 1, "fair_value": 431.510367, "relative_strength": -6.226083, "rate_of_change": 0.5813450240487832, "market_dynamics": 1.721144, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.520703, "high": 520.040174, "low": 452.627588, "close": 471.888336, "volume": 1370600}, "trend_line": 464.364715, "activity_lines": {"activity_5": 493.717187, "activity_10": 496.244431, "activity_20": 488.145329, "activity_30": 478.273309}, "trend_signal": 1, "fair_value": 432.261072, "relative_strength": -15.130237, "rate_of_change": 0.3023358098041589, "market_dynamics": 1.289242, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 468.999226, "high": 471.888338, "low": 445.886328, "close": 457.44278, "volume": 1526300}, "trend_line": 465.062444, "activity_lines": {"activity_5": 480.36307, "activity_10": 489.082935, "activity_20": 486.164224, "activity_30": 477.826733}, "trend_signal": 1, "fair_value": 432.92467, "relative_strength": -16.436158, "rate_of_change": 0.15025452569109132, "market_dynamics": 0.694766, "expectation": {"probability": 62.0091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.294947, "high": 469.962263, "low": 458.405792, "close": 465.147095, "volume": 751000}, "trend_line": 465.891006, "activity_lines": {"activity_5": 472.337763, "activity_10": 484.040124, "activity_20": 484.898519, "activity_30": 477.832194}, "trend_signal": 1, "fair_value": 433.599202, "relative_strength": -17.594038, "rate_of_change": 0.17816145136844821, "market_dynamics": 0.01725, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 468.999231, "high": 469.962269, "low": 441.071146, "close": 450.701538, "volume": 1672100}, "trend_line": 467.655295, "activity_lines": {"activity_5": 461.872762, "activity_10": 476.896141, "activity_20": 482.202016, "activity_30": 476.852228}, "trend_signal": 0, "fair_value": 434.252547, "relative_strength": -24.398357, "rate_of_change": 0.3786913628463605, "market_dynamics": -0.513155, "expectation": {"probability": 65.0299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 451.664576, "high": 454.553688, "low": 444.92329, "close": 450.701538, "volume": 1350800}, "trend_line": 469.010156, "activity_lines": {"activity_5": 455.901935, "activity_10": 470.505078, "activity_20": 479.491756, "activity_30": 475.758437}, "trend_signal": 0, "fair_value": 434.845465, "relative_strength": -20.769288, "rate_of_change": 0.2897136019811283, "market_dynamics": -0.683596, "expectation": {"probability": 62.6843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 457.442768, "high": 469.962282, "low": 452.627581, "close": 462.257965, "volume": 1748800}, "trend_line": 469.710921, "activity_lines": {"activity_5": 456.929171, "activity_10": 467.108181, "activity_20": 477.854592, "activity_30": 475.322812}, "trend_signal": 0, "fair_value": 435.501477, "relative_strength": -18.505063, "rate_of_change": 0.14941360886010108, "market_dynamics": -0.676106, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 463.220992, "high": 463.220992, "low": 446.849371, "close": 457.44278, "volume": 1522800}, "trend_line": 469.936237, "activity_lines": {"activity_5": 456.99337, "activity_10": 463.483658, "activity_20": 475.726737, "activity_30": 474.531319}, "trend_signal": 0, "fair_value": 436.099156, "relative_strength": -16.090852, "rate_of_change": 0.04796907841110655, "market_dynamics": -0.614151, "expectation": {"probability": 62.4105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.368843, "high": 468.20285, "low": 454.553656, "close": 468.20285, "volume": 3109300}, "trend_line": 470.36275, "activity_lines": {"activity_5": 460.644259, "activity_10": 462.56843, "activity_20": 474.61448, "activity_30": 474.419488}, "trend_signal": 0, "fair_value": 436.742999, "relative_strength": -16.523223, "rate_of_change": 0.090759759818224, "market_dynamics": -0.490634, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.276643, "high": 465.2582, "low": 447.590149, "close": 447.590149, "volume": 1237000}, "trend_line": 470.039185, "activity_lines": {"activity_5": 457.22053, "activity_10": 458.497742, "activity_20": 471.565829, "activity_30": 472.950288}, "trend_signal": 0, "fair_value": 437.198578, "relative_strength": -20.201396, "rate_of_change": -0.06879052390947848, "market_dynamics": -0.546287, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.442606, "high": 462.313507, "low": 451.516377, "close": 456.424164, "volume": 737200}, "trend_line": 470.671466, "activity_lines": {"activity_5": 456.948899, "activity_10": 457.315492, "activity_20": 469.432947, "activity_30": 472.071899}, "trend_signal": 0, "fair_value": 437.693948, "relative_strength": -18.8218, "rate_of_change": 0.13451665737188157, "market_dynamics": -0.655307, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 453.479501, "high": 468.20285, "low": 453.479501, "close": 468.20285, "volume": 572500}, "trend_line": 471.633382, "activity_lines": {"activity_5": 460.221989, "activity_10": 459.028752, "activity_20": 468.481725, "activity_30": 471.912634}, "trend_signal": 0, "fair_value": 438.292886, "relative_strength": -14.189956, "rate_of_change": 0.20437100387130197, "market_dynamics": -0.69022, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.20287, "high": 479.981568, "low": 468.20287, "close": 477.036896, "volume": 804500}, "trend_line": 472.414924, "activity_lines": {"activity_5": 466.043435, "activity_10": 462.415211, "activity_20": 468.426078, "activity_30": 472.261248}, "trend_signal": 0, "fair_value": 438.970905, "relative_strength": -14.445519, "rate_of_change": 0.16570964436100957, "market_dynamics": -0.733348, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.036885, "high": 479.981569, "low": 473.110656, "close": 474.092224, "volume": 315000}, "trend_line": 473.09831, "activity_lines": {"activity_5": 469.577049, "activity_10": 464.910019, "activity_20": 468.184702, "activity_30": 472.36946}, "trend_signal": 0, "fair_value": 439.641274, "relative_strength": -14.000305, "rate_of_change": 0.14465800407271667, "market_dynamics": -0.619277, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 475.073761, "high": 486.852459, "low": 474.092203, "close": 476.055328, "volume": 716100}, "trend_line": 474.039741, "activity_lines": {"activity_5": 473.372406, "activity_10": 467.599115, "activity_20": 468.225269, "activity_30": 472.560236}, "trend_signal": 0, "fair_value": 440.301775, "relative_strength": -16.035519, "rate_of_change": 0.19899267870983642, "market_dynamics": -0.395552, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.907787, "high": 483.907787, "low": 464.27664, "close": 475.073761, "volume": 1055600}, "trend_line": 475.044757, "activity_lines": {"activity_5": 474.942895, "activity_10": 469.648768, "activity_20": 468.248815, "activity_30": 472.626947}, "trend_signal": 0, "fair_value": 441.073857, "relative_strength": -19.066287, "rate_of_change": 0.2120109166121606, "market_dynamics": -0.144721, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 472.129089, "high": 478.99999, "low": 465.258188, "close": 478.018433, "volume": 726900}, "trend_line": 475.794815, "activity_lines": {"activity_5": 476.251636, "activity_10": 471.790683, "activity_20": 468.670628, "activity_30": 472.818797}, "trend_signal": 0, "fair_value": 441.814298, "relative_strength": -18.207948, "rate_of_change": 0.15789206994658486, "market_dynamics": 0.045441, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.12908, "high": 472.12908, "low": 460.350392, "close": 469.184418, "volume": 669800}, "trend_line": 476.250406, "activity_lines": {"activity_5": 473.961332, "activity_10": 472.03986, "activity_20": 468.345734, "activity_30": 472.39232}, "trend_signal": 0, "fair_value": 442.492497, "relative_strength": -18.667447, "rate_of_change": 0.09575367062374773, "market_dynamics": 0.198439, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 474.092216, "high": 476.055319, "low": 464.276642, "close": 472.129089, "volume": 584500}, "trend_line": 476.194228, "activity_lines": {"activity_5": 473.176084, "activity_10": 472.610948, "activity_20": 468.442566, "activity_30": 472.126428}, "trend_signal": 0, "fair_value": 443.155895, "relative_strength": -19.250832, "rate_of_change": -0.011795895455885136, "market_dynamics": 0.278628, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 477.036866, "high": 482.92624, "low": 469.184407, "close": 477.036896, "volume": 691400}, "trend_line": 476.654758, "activity_lines": {"activity_5": 474.157648, "activity_10": 474.002978, "activity_20": 469.143239, "activity_30": 472.180794}, "trend_signal": 0, "fair_value": 443.833914, "relative_strength": -21.937661, "rate_of_change": 0.0967105380370141, "market_dynamics": 0.299826, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 479.981568, "high": 514.336074, "low": 474.092214, "close": 489.797119, "volume": 1471300}, "trend_line": 477.34802, "activity_lines": {"activity_5": 479.327181, "activity_10": 477.179653, "activity_20": 471.254777, "activity_30": 473.028688}, "trend_signal": 0, "fair_value": 444.571278, "relative_strength": -19.399642, "rate_of_change": 0.1454432140589278, "market_dynamics": 0.420302, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.778696, "high": 501.575826, "low": 487.834024, "close": 500.594269, "volume": 692400}, "trend_line": 478.048074, "activity_lines": {"activity_5": 487.114207, "activity_10": 481.712665, "activity_20": 474.433154, "activity_30": 474.528446}, "trend_signal": 0, "fair_value": 445.372241, "relative_strength": -20.078587, "rate_of_change": 0.14665484524267344, "market_dynamics": 0.625661, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 491.760254, "high": 495.686483, "low": 456.424163, "close": 474.092224, "volume": 982800}, "trend_line": 477.286905, "activity_lines": {"activity_5": 484.562162, "activity_10": 480.838189, "activity_20": 474.950832, "activity_30": 474.27323}, "trend_signal": 0, "fair_value": 445.98648, "relative_strength": -19.508132, "rate_of_change": -0.1592243628618814, "market_dynamics": 0.642178, "expectation": {"probability": 61.5026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 460.350392, "high": 482.926219, "low": 456.424163, "close": 462.313507, "volume": 624000}, "trend_line": 476.229415, "activity_lines": {"activity_5": 477.756691, "activity_10": 477.875668, "activity_20": 474.267444, "activity_30": 473.307204}, "trend_signal": 0, "fair_value": 446.603796, "relative_strength": -18.434797, "rate_of_change": -0.2215627516535307, "market_dynamics": 0.492235, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 461.33195, "high": 475.073782, "low": 459.368835, "close": 463.295074, "volume": 413600}, "trend_line": 475.268847, "activity_lines": {"activity_5": 471.932782, "activity_10": 475.305771, "activity_20": 473.691032, "activity_30": 472.472731}, "trend_signal": 0, "fair_value": 447.199339, "relative_strength": -17.137354, "rate_of_change": -0.20170278646060186, "market_dynamics": 0.140234, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.331971, "high": 483.907798, "low": 451.516397, "close": 475.073761, "volume": 685500}, "trend_line": 474.444091, "activity_lines": {"activity_5": 470.951223, "activity_10": 475.109459, "activity_20": 474.17643, "activity_30": 472.460144}, "trend_signal": 0, "fair_value": 447.803032, "relative_strength": -14.567281, "rate_of_change": -0.1735346226048726, "market_dynamics": -0.127282, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 465.258189, "high": 483.907798, "low": 460.350402, "close": 474.092224, "volume": 492200}, "trend_line": 473.65082, "activity_lines": {"activity_5": 470.624042, "activity_10": 474.734685, "activity_20": 474.452291, "activity_30": 472.437443}, "trend_signal": 0, "fair_value": 448.344302, "relative_strength": -13.890129, "rate_of_change": -0.16720010113899897, "market_dynamics": -0.321219, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.092203, "high": 485.870911, "low": 471.147522, "close": 471.147522, "volume": 393100}, "trend_line": 472.727292, "activity_lines": {"activity_5": 471.082096, "activity_10": 473.895897, "activity_20": 474.39135, "activity_30": 472.27594}, "trend_signal": 0, "fair_value": 448.967729, "relative_strength": -19.551488, "rate_of_change": -0.19498076663311445, "market_dynamics": -0.435426, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.1291, "high": 487.834025, "low": 457.40574, "close": 482.926239, "volume": 700100}, "trend_line": 472.132184, "activity_lines": {"activity_5": 475.662703, "activity_10": 475.163, "activity_20": 475.386931, "activity_30": 472.933937}, "trend_signal": 1, "fair_value": 449.616144, "relative_strength": -19.055833, "rate_of_change": -0.12588822563686083, "market_dynamics": -0.309116, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 485.870911, "high": 487.834026, "low": 472.129099, "close": 476.055328, "volume": 428000}, "trend_line": 470.730224, "activity_lines": {"activity_5": 476.578825, "activity_10": 474.984536, "activity_20": 475.658028, "activity_30": 473.187043}, "trend_signal": 1, "fair_value": 450.125094, "relative_strength": -21.173831, "rate_of_change": -0.29694226479590596, "market_dynamics": -0.386912, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 475.073751, "high": 476.055339, "low": 468.20286, "close": 472.129089, "volume": 326100}, "trend_line": 469.871515, "activity_lines": {"activity_5": 475.335516, "activity_10": 474.110056, "activity_20": 475.419649, "activity_30": 473.277292}, "trend_signal": 1, "fair_value": 450.620102, "relative_strength": -20.890556, "rate_of_change": -0.18242062145557772, "market_dynamics": -0.434157, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 471.147552, "high": 478.018454, "low": 468.20286, "close": 472.129089, "volume": 190000}, "trend_line": 469.87954, "activity_lines": {"activity_5": 474.288519, "activity_10": 473.556814, "activity_20": 475.106485, "activity_30": 473.422942}, "trend_signal": 1, "fair_value": 451.103884, "relative_strength": -24.250142, "rate_of_change": 0.0017079137048841796, "market_dynamics": -0.417477, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 467.221293, "high": 478.018443, "low": 466.239735, "close": 471.147522, "volume": 499600}, "trend_line": 470.336365, "activity_lines": {"activity_5": 473.045209, "activity_10": 473.342653, "activity_20": 474.681142, "activity_30": 473.504748}, "trend_signal": 1, "fair_value": 451.5926, "relative_strength": -22.212761, "rate_of_change": 0.09722172623221277, "market_dynamics": -0.549624, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 472.129089, "high": 479.981547, "low": 468.20287, "close": 478.018433, "volume": 423600}, "trend_line": 470.765409, "activity_lines": {"activity_5": 474.092202, "activity_10": 474.431289, "activity_20": 474.938216, "activity_30": 474.000365}, "trend_signal": 1, "fair_value": 452.102908, "relative_strength": -22.839612, "rate_of_change": 0.09122067352797103, "market_dynamics": -0.530701, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 479.981547, "high": 492.0, "low": 472.0, "close": 483.0, "volume": 1022800}, "trend_line": 471.842025, "activity_lines": {"activity_5": 477.126904, "activity_10": 476.14012, "activity_20": 475.651029, "activity_30": 474.789693}, "trend_signal": 1, "fair_value": 452.645036, "relative_strength": -24.861197, "rate_of_change": 0.2286947977522285, "market_dynamics": -0.280169, "expectation": {"probability": 51.9074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9ba3faa-6916-4a46-b150-cfb36ce8588a/", "share_image": "https://sharemaestro.com/terminal/b9ba3faa-6916-4a46-b150-cfb36ce8588a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}