{"ticker": {"uuid": "b9ba3faa-6916-4a46-b150-cfb36ce8588a", "symbol": "8095", "name": "Astena Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8095 rose 10.28%, moving from 476.06 to 525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.66 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is undecided at 53.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "525.00"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.66"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 504.0, "high": 531.0, "low": 501.0, "close": 525.0, "volume": 803400}, "trend_line": 481.088043, "activity_lines": {"activity_5": 510.6, "activity_10": 500.717808, "activity_20": 489.8023, "activity_30": 485.727971}, "trend_signal": 1, "fair_value": 456.656947, "relative_strength": -16.656326, "rate_of_change": 0.4774124024355451, "market_dynamics": 1.569061, "expectation": {"probability": 53.0722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 383.24136, "high": 393.068054, "low": 380.561351, "close": 393.068054, "volume": 455200}, "trend_line": 383.090435, "activity_lines": {"activity_5": 391.876939, "activity_10": 396.235664, "activity_20": 394.693606, "activity_30": 389.864679}, "trend_signal": 1, "fair_value": 420.907011, "relative_strength": -8.305013, "rate_of_change": 0.15948213948829312, "market_dynamics": 0.046328, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 393.961379, "high": 400.214782, "low": 391.281369, "close": 393.961426, "volume": 733000}, "trend_line": 383.846951, "activity_lines": {"activity_5": 391.936505, "activity_10": 395.520356, "activity_20": 395.032438, "activity_30": 390.566033}, "trend_signal": 1, "fair_value": 421.121434, "relative_strength": -9.231721, "rate_of_change": 0.19747713095472522, "market_dynamics": -0.228906, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 397.534724, "high": 399.321397, "low": 385.92137, "close": 389.49469, "volume": 382400}, "trend_line": 384.512953, "activity_lines": {"activity_5": 390.804938, "activity_10": 394.010122, "activity_20": 394.87115, "activity_30": 390.930404}, "trend_signal": 1, "fair_value": 421.188844, "relative_strength": -8.495124, "rate_of_change": 0.1735071747385045, "market_dynamics": -0.491753, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.494708, "high": 398.428101, "low": 387.708035, "close": 398.428101, "volume": 174100}, "trend_line": 385.359983, "activity_lines": {"activity_5": 393.306289, "activity_10": 394.286248, "activity_20": 395.448841, "activity_30": 391.828155}, "trend_signal": 1, "fair_value": 421.236316, "relative_strength": -7.046628, "rate_of_change": 0.22028646717657338, "market_dynamics": -0.526912, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 398.428065, "high": 402.001434, "low": 393.068068, "close": 393.961426, "volume": 246300}, "trend_line": 386.671064, "activity_lines": {"activity_5": 394.199634, "activity_10": 393.750251, "activity_20": 395.467621, "activity_30": 392.383087}, "trend_signal": 1, "fair_value": 421.301478, "relative_strength": -4.984122, "rate_of_change": 0.3402224044627907, "market_dynamics": -0.649349, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 393.068033, "high": 403.788116, "low": 393.068033, "close": 403.788116, "volume": 237600}, "trend_line": 388.047012, "activity_lines": {"activity_5": 397.53476, "activity_10": 395.260805, "activity_20": 396.360069, "activity_30": 393.487413}, "trend_signal": 1, "fair_value": 421.532571, "relative_strength": -3.058539, "rate_of_change": 0.35584457387791346, "market_dynamics": -0.683876, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 404.681432, "high": 411.828133, "low": 402.894759, "close": 407.36145, "volume": 347400}, "trend_line": 389.512884, "activity_lines": {"activity_5": 401.346326, "activity_10": 397.534752, "activity_20": 397.525529, "activity_30": 394.733505}, "trend_signal": 1, "fair_value": 421.704218, "relative_strength": -5.25068, "rate_of_change": 0.37775629103413644, "market_dynamics": -0.457257, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 410.934779, "high": 421.654833, "low": 408.25477, "close": 415.401459, "volume": 484000}, "trend_line": 391.07163, "activity_lines": {"activity_5": 406.94456, "activity_10": 401.108095, "activity_20": 399.29733, "activity_30": 396.403736}, "trend_signal": 1, "fair_value": 421.814171, "relative_strength": -2.915422, "rate_of_change": 0.40017829037974567, "market_dynamics": -0.161278, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 416.294839, "high": 425.228166, "low": 414.508166, "close": 422.548157, "volume": 345400}, "trend_line": 392.781037, "activity_lines": {"activity_5": 413.197909, "activity_10": 405.688473, "activity_20": 401.589636, "activity_30": 398.43448}, "trend_signal": 1, "fair_value": 421.866998, "relative_strength": -3.829971, "rate_of_change": 0.4371084141286338, "market_dynamics": 0.201018, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 424.334819, "high": 434.161533, "low": 423.441483, "close": 429.694855, "volume": 393100}, "trend_line": 394.611918, "activity_lines": {"activity_5": 420.225486, "activity_10": 411.097218, "activity_20": 404.439298, "activity_30": 400.816016}, "trend_signal": 1, "fair_value": 421.981077, "relative_strength": 1.208247, "rate_of_change": 0.4661327374620625, "market_dynamics": 0.550405, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 433.268181, "high": 456.494975, "low": 430.588172, "close": 440.414917, "volume": 662200}, "trend_line": 396.770946, "activity_lines": {"activity_5": 428.44419, "activity_10": 417.577971, "activity_20": 408.144266, "activity_30": 403.771049}, "trend_signal": 1, "fair_value": 422.230785, "relative_strength": 5.551021, "rate_of_change": 0.5471269116610863, "market_dynamics": 1.028208, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 441.308209, "high": 449.348237, "low": 418.081461, "close": 431.481537, "volume": 503100}, "trend_line": 398.544634, "activity_lines": {"activity_5": 431.243313, "activity_10": 421.573622, "activity_20": 410.790075, "activity_30": 406.010442}, "trend_signal": 1, "fair_value": 422.315143, "relative_strength": 6.227536, "rate_of_change": 0.4470307158024602, "market_dynamics": 1.202907, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 435.054854, "high": 440.414833, "low": 421.65482, "close": 422.548157, "volume": 358900}, "trend_line": 400.429168, "activity_lines": {"activity_5": 429.456637, "activity_10": 423.262837, "activity_20": 412.410926, "activity_30": 407.559056}, "trend_signal": 1, "fair_value": 422.285619, "relative_strength": -0.222262, "rate_of_change": 0.4728539388639794, "market_dynamics": 1.209655, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.09492, "high": 472.574977, "low": 434.161555, "close": 471.681641, "volume": 1063700}, "trend_line": 403.805546, "activity_lines": {"activity_5": 443.571342, "activity_10": 433.284442, "activity_20": 418.596215, "activity_30": 412.15599}, "trend_signal": 1, "fair_value": 422.524731, "relative_strength": 14.819845, "rate_of_change": 0.8431898247732014, "market_dynamics": 1.434852, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 473.468314, "high": 483.295014, "low": 460.961654, "close": 476.148376, "volume": 768600}, "trend_line": 406.980565, "activity_lines": {"activity_5": 455.899394, "activity_10": 442.786297, "activity_20": 424.85808, "activity_30": 416.823269}, "trend_signal": 1, "fair_value": 422.977765, "relative_strength": 16.55261, "rate_of_change": 0.7862742429991342, "market_dynamics": 1.451301, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 476.148327, "high": 489.54843, "low": 468.108299, "close": 479.72168, "volume": 551300}, "trend_line": 409.982818, "activity_lines": {"activity_5": 466.321645, "activity_10": 451.443536, "activity_20": 431.136957, "activity_30": 421.516244}, "trend_signal": 1, "fair_value": 423.314738, "relative_strength": 13.542478, "rate_of_change": 0.7376895257885339, "market_dynamics": 1.560488, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 482.401731, "high": 482.401731, "low": 451.134942, "close": 460.961609, "volume": 737000}, "trend_line": 412.885112, "activity_lines": {"activity_5": 467.870089, "activity_10": 455.309243, "activity_20": 435.29735, "activity_30": 424.805198}, "trend_signal": 1, "fair_value": 423.52116, "relative_strength": 6.801388, "rate_of_change": 0.7079062518176026, "market_dynamics": 1.731356, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.068298, "high": 463.641654, "low": 444.88157, "close": 446.668243, "volume": 902300}, "trend_line": 415.048273, "activity_lines": {"activity_5": 462.688739, "activity_10": 455.601607, "activity_20": 437.798692, "activity_30": 426.984755}, "trend_signal": 1, "fair_value": 423.671987, "relative_strength": 0.297567, "rate_of_change": 0.5239135384469863, "market_dynamics": 1.469892, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 444.881566, "high": 460.9616, "low": 440.414883, "close": 459.174927, "volume": 1078300}, "trend_line": 417.132133, "activity_lines": {"activity_5": 460.068278, "activity_10": 457.599427, "activity_20": 441.265685, "activity_30": 429.831636}, "trend_signal": 1, "fair_value": 423.809518, "relative_strength": 2.8661, "rate_of_change": 0.5020765379741782, "market_dynamics": 1.273822, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 460.068274, "high": 460.068274, "low": 422.247907, "close": 447.728394, "volume": 2136800}, "trend_line": 418.892816, "activity_lines": {"activity_5": 454.466087, "activity_10": 456.850118, "activity_20": 443.344754, "activity_30": 431.805589}, "trend_signal": 1, "fair_value": 423.967552, "relative_strength": 0.861552, "rate_of_change": 0.42209239248417524, "market_dynamics": 1.027638, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 447.7284, "high": 447.7284, "low": 433.168091, "close": 433.168091, "volume": 582900}, "trend_line": 420.109782, "activity_lines": {"activity_5": 445.905127, "activity_10": 453.125598, "activity_20": 443.721538, "activity_30": 432.726574}, "trend_signal": 1, "fair_value": 424.011388, "relative_strength": 0.988107, "rate_of_change": 0.29051966362679604, "market_dynamics": 0.571909, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 436.808145, "high": 437.718162, "low": 425.88796, "close": 427.708008, "volume": 496800}, "trend_line": 421.203119, "activity_lines": {"activity_5": 438.627712, "activity_10": 448.540097, "activity_20": 443.387361, "activity_30": 433.216782}, "trend_signal": 1, "fair_value": 424.020224, "relative_strength": -2.175552, "rate_of_change": 0.26025030762078744, "market_dynamics": 0.135798, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 425.88796, "high": 430.438045, "low": 420.427881, "close": 426.798004, "volume": 521100}, "trend_line": 422.149374, "activity_lines": {"activity_5": 433.263869, "activity_10": 443.85775, "activity_20": 442.805819, "activity_30": 433.577742}, "trend_signal": 1, "fair_value": 424.111888, "relative_strength": -2.767988, "rate_of_change": 0.224655268993867, "market_dynamics": -0.376505, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 428.618048, "high": 434.078108, "low": 421.337908, "close": 433.168091, "volume": 444200}, "trend_line": 423.307374, "activity_lines": {"activity_5": 431.348071, "activity_10": 440.256331, "activity_20": 442.653318, "activity_30": 434.288627}, "trend_signal": 1, "fair_value": 424.202664, "relative_strength": -2.004282, "rate_of_change": 0.2743104861266379, "market_dynamics": -0.767451, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 431.348064, "high": 443.178289, "low": 429.52803, "close": 438.628204, "volume": 321600}, "trend_line": 424.319821, "activity_lines": {"activity_5": 432.9861, "activity_10": 438.347905, "activity_20": 442.855398, "activity_30": 435.277068}, "trend_signal": 1, "fair_value": 424.250209, "relative_strength": -0.353735, "rate_of_change": 0.23917537519674978, "market_dynamics": -0.858699, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 440.448242, "high": 444.08831, "low": 423.157946, "close": 424.067963, "volume": 665300}, "trend_line": 424.787372, "activity_lines": {"activity_5": 430.377395, "activity_10": 434.474349, "activity_20": 441.45809, "activity_30": 435.260819}, "trend_signal": 1, "fair_value": 423.688092, "relative_strength": -9.305671, "rate_of_change": 0.11018834776516709, "market_dynamics": -0.858271, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 427.707982, "high": 452.278479, "low": 427.707982, "close": 435.898163, "volume": 626600}, "trend_line": 426.036374, "activity_lines": {"activity_5": 432.318764, "activity_10": 433.763623, "activity_20": 441.090898, "activity_30": 435.977644}, "trend_signal": 1, "fair_value": 422.935823, "relative_strength": -7.609682, "rate_of_change": 0.2940299270478357, "market_dynamics": -0.784316, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 436.808195, "high": 444.088331, "low": 435.898167, "close": 437.718201, "volume": 307700}, "trend_line": 427.316267, "activity_lines": {"activity_5": 434.320803, "activity_10": 433.839513, "activity_20": 440.761153, "activity_30": 436.731311}, "trend_signal": 1, "fair_value": 422.382976, "relative_strength": -6.5369, "rate_of_change": 0.30041871495224926, "market_dynamics": -0.809496, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 437.718191, "high": 440.448242, "low": 430.438049, "close": 430.438049, "volume": 333300}, "trend_line": 428.442822, "activity_lines": {"activity_5": 433.168111, "activity_10": 432.754466, "activity_20": 439.63179, "activity_30": 436.932716}, "trend_signal": 1, "fair_value": 421.809538, "relative_strength": -8.951349, "rate_of_change": 0.26363494371722485, "market_dynamics": -0.854442, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 431.348101, "high": 434.988169, "low": 423.157923, "close": 425.88797, "volume": 395000}, "trend_line": 429.923932, "activity_lines": {"activity_5": 430.680729, "activity_10": 431.364621, "activity_20": 438.031515, "activity_30": 436.767887}, "trend_signal": 1, "fair_value": 421.243441, "relative_strength": -11.487381, "rate_of_change": 0.34569607050156187, "market_dynamics": -0.920934, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 426.797991, "high": 429.528042, "low": 419.517822, "close": 426.798004, "volume": 392500}, "trend_line": 431.048264, "activity_lines": {"activity_5": 429.346041, "activity_10": 430.537336, "activity_20": 436.536038, "activity_30": 436.566214}, "trend_signal": 0, "fair_value": 420.797918, "relative_strength": -14.65966, "rate_of_change": 0.26151882142723754, "market_dynamics": -1.035496, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 427.708032, "high": 436.808203, "low": 426.798015, "close": 432.258118, "volume": 258800}, "trend_line": 432.32482, "activity_lines": {"activity_5": 429.649388, "activity_10": 430.818618, "activity_20": 435.625414, "activity_30": 436.644269}, "trend_signal": 0, "fair_value": 420.44998, "relative_strength": -14.591479, "rate_of_change": 0.29615152330133754, "market_dynamics": -0.975771, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 434.988146, "high": 442.268272, "low": 430.438049, "close": 430.438049, "volume": 297100}, "trend_line": 433.689599, "activity_lines": {"activity_5": 429.588715, "activity_10": 430.686249, "activity_20": 434.537753, "activity_30": 436.522542}, "trend_signal": 0, "fair_value": 419.996497, "relative_strength": -16.350473, "rate_of_change": 0.31568370282326114, "market_dynamics": -0.974686, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 433.16811, "high": 435.898176, "low": 425.887964, "close": 434.988159, "volume": 400000}, "trend_line": 434.908267, "activity_lines": {"activity_5": 431.530088, "activity_10": 431.314991, "activity_20": 433.845864, "activity_30": 436.60632}, "trend_signal": 0, "fair_value": 419.535674, "relative_strength": -14.677949, "rate_of_change": 0.28100005229778097, "market_dynamics": -0.814504, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.168097, "high": 435.898176, "low": 424.067917, "close": 434.988159, "volume": 321100}, "trend_line": 436.275825, "activity_lines": {"activity_5": 433.168121, "activity_10": 431.91064, "activity_20": 433.328706, "activity_30": 436.611474}, "trend_signal": 0, "fair_value": 419.001834, "relative_strength": -12.232043, "rate_of_change": 0.31444746025027254, "market_dynamics": -0.632893, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.898128, "high": 439.538196, "low": 433.168091, "close": 434.988159, "volume": 197600}, "trend_line": 437.315826, "activity_lines": {"activity_5": 434.199475, "activity_10": 432.572472, "activity_20": 433.00755, "activity_30": 436.528399}, "trend_signal": 0, "fair_value": 418.467995, "relative_strength": -16.551346, "rate_of_change": 0.23838153305882076, "market_dynamics": -0.527012, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 439.538235, "high": 447.728394, "low": 434.988136, "close": 447.728394, "volume": 393600}, "trend_line": 438.661391, "activity_lines": {"activity_5": 438.931563, "activity_10": 435.352161, "activity_20": 434.112766, "activity_30": 437.200178}, "trend_signal": 0, "fair_value": 418.047116, "relative_strength": -12.674664, "rate_of_change": 0.30768724111986856, "market_dynamics": -0.124476, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 450.458406, "high": 450.458406, "low": 438.628225, "close": 442.26828, "volume": 290500}, "trend_line": 439.556952, "activity_lines": {"activity_5": 440.812262, "activity_10": 436.924007, "activity_20": 434.760986, "activity_30": 437.43288}, "trend_signal": 0, "fair_value": 417.455636, "relative_strength": -10.309925, "rate_of_change": 0.20415769848321194, "market_dynamics": 0.035466, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 442.268293, "high": 444.088328, "low": 435.898149, "close": 436.808167, "volume": 220300}, "trend_line": 440.032286, "activity_lines": {"activity_5": 440.084241, "activity_10": 437.420377, "activity_20": 434.910147, "activity_30": 437.255539}, "trend_signal": 0, "fair_value": 416.557953, "relative_strength": -12.332399, "rate_of_change": 0.10813934299916958, "market_dynamics": 0.08757, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 449.548422, "high": 457.738575, "low": 430.438061, "close": 435.898163, "volume": 580300}, "trend_line": 440.239063, "activity_lines": {"activity_5": 438.931551, "activity_10": 437.635471, "activity_20": 435.07915, "activity_30": 436.988822}, "trend_signal": 0, "fair_value": 415.315434, "relative_strength": -6.491431, "rate_of_change": 0.04699132463202671, "market_dynamics": 0.300551, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.718195, "high": 444.998331, "low": 436.808178, "close": 444.088287, "volume": 291700}, "trend_line": 440.361508, "activity_lines": {"activity_5": 440.448236, "activity_10": 439.157675, "activity_20": 436.0845, "activity_30": 437.237159}, "trend_signal": 0, "fair_value": 414.339248, "relative_strength": -6.619094, "rate_of_change": 0.027813297431088582, "market_dynamics": 0.252626, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 445.908363, "high": 449.548431, "low": 443.178312, "close": 447.728394, "volume": 113500}, "trend_line": 440.90307, "activity_lines": {"activity_5": 442.571615, "activity_10": 441.027348, "activity_20": 437.384525, "activity_30": 437.712442}, "trend_signal": 0, "fair_value": 413.219502, "relative_strength": -6.332019, "rate_of_change": 0.12298123023050393, "market_dynamics": 0.294695, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 450.458452, "high": 455.008511, "low": 448.638418, "close": 453.188477, "volume": 205800}, "trend_line": 441.924414, "activity_lines": {"activity_5": 446.515021, "activity_10": 443.608485, "activity_20": 439.109223, "activity_30": 438.505048}, "trend_signal": 0, "fair_value": 412.473759, "relative_strength": -4.93224, "rate_of_change": 0.23164819423915536, "market_dynamics": 0.529464, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 453.18849, "high": 455.918514, "low": 444.998291, "close": 447.728394, "volume": 257000}, "trend_line": 441.125973, "activity_lines": {"activity_5": 447.910386, "activity_10": 444.783236, "activity_20": 440.188244, "activity_30": 438.879499}, "trend_signal": 0, "fair_value": 411.755602, "relative_strength": -7.24707, "rate_of_change": -0.18067365701140586, "market_dynamics": 0.576772, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 448.638428, "high": 451.368479, "low": 443.17827, "close": 444.088287, "volume": 218300}, "trend_line": 440.057303, "activity_lines": {"activity_5": 447.364368, "activity_10": 445.064509, "activity_20": 440.851253, "activity_30": 439.070616}, "trend_signal": 0, "fair_value": 410.840293, "relative_strength": -7.465314, "rate_of_change": -0.24225959599073468, "market_dynamics": 0.576646, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 444.088331, "high": 447.883911, "low": 433.974452, "close": 447.883911, "volume": 586400}, "trend_line": 438.996044, "activity_lines": {"activity_5": 447.537549, "activity_10": 445.870438, "activity_20": 441.84975, "activity_30": 439.575558}, "trend_signal": 1, "fair_value": 410.197651, "relative_strength": -6.145187, "rate_of_change": -0.24116381952193322, "market_dynamics": 0.745665, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.738484, "high": 454.374966, "low": 446.029266, "close": 446.956604, "volume": 227600}, "trend_line": 438.52921, "activity_lines": {"activity_5": 447.148586, "activity_10": 446.273298, "activity_20": 442.646523, "activity_30": 440.089143}, "trend_signal": 1, "fair_value": 409.596618, "relative_strength": -6.655013, "rate_of_change": -0.10634127718927823, "market_dynamics": 0.654042, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 446.029304, "high": 453.447632, "low": 440.465491, "close": 453.447632, "volume": 243100}, "trend_line": 438.75519, "activity_lines": {"activity_5": 448.974752, "activity_10": 447.870377, "activity_20": 444.00883, "activity_30": 441.051622}, "trend_signal": 1, "fair_value": 408.963222, "relative_strength": -5.547252, "rate_of_change": 0.05153134497016735, "market_dynamics": 0.683344, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.883873, "high": 472.920906, "low": 446.029281, "close": 467.357086, "volume": 490300}, "trend_line": 439.027929, "activity_lines": {"activity_5": 455.420125, "activity_10": 451.793187, "activity_20": 446.620945, "activity_30": 442.896905}, "trend_signal": 1, "fair_value": 408.566935, "relative_strength": -2.092961, "rate_of_change": 0.06216199972470856, "market_dynamics": 1.030674, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 465.502498, "high": 534.122354, "low": 465.502498, "close": 503.521606, "volume": 1298700}, "trend_line": 440.887702, "activity_lines": {"activity_5": 472.611759, "activity_10": 461.735929, "activity_20": 452.501494, "activity_30": 447.057788}, "trend_signal": 1, "fair_value": 408.222824, "relative_strength": 2.743946, "rate_of_change": 0.423611546590244, "market_dynamics": 1.314536, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 510.012731, "high": 511.867322, "low": 497.957867, "close": 498.885162, "volume": 332100}, "trend_line": 443.078272, "activity_lines": {"activity_5": 484.295691, "activity_10": 469.606164, "activity_20": 457.570794, "activity_30": 450.799559}, "trend_signal": 1, "fair_value": 407.954667, "relative_strength": -1.501644, "rate_of_change": 0.49685441214689097, "market_dynamics": 1.663632, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 504.448949, "high": 506.303547, "low": 494.248649, "close": 505.376251, "volume": 503800}, "trend_line": 445.667213, "activity_lines": {"activity_5": 494.743235, "activity_10": 477.660291, "activity_20": 462.91502, "activity_30": 454.818784}, "trend_signal": 1, "fair_value": 407.939469, "relative_strength": -0.970032, "rate_of_change": 0.5843078218017373, "market_dynamics": 1.928354, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 514.649206, "high": 533.195146, "low": 513.72191, "close": 515.576538, "volume": 609400}, "trend_line": 448.626497, "activity_lines": {"activity_5": 504.696232, "activity_10": 486.520872, "activity_20": 468.882521, "activity_30": 459.329063}, "trend_signal": 1, "fair_value": 408.227427, "relative_strength": 3.757491, "rate_of_change": 0.6640120506239637, "market_dynamics": 1.966699, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.794618, "high": 518.358437, "low": 497.030582, "close": 516.503845, "volume": 373200}, "trend_line": 451.404356, "activity_lines": {"activity_5": 510.816404, "activity_10": 494.415726, "activity_20": 474.532915, "activity_30": 463.708246}, "trend_signal": 1, "fair_value": 408.600585, "relative_strength": 10.268668, "rate_of_change": 0.6191919154521172, "market_dynamics": 1.855314, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.067528, "high": 523.922119, "low": 460.866028, "close": 460.866028, "volume": 469900}, "trend_line": 452.145617, "activity_lines": {"activity_5": 495.114187, "activity_10": 490.944151, "activity_20": 474.4963, "activity_30": 464.318677}, "trend_signal": 1, "fair_value": 408.638225, "relative_strength": 3.089342, "rate_of_change": 0.1642121947090844, "market_dynamics": 1.380178, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.901758, "high": 456.229574, "low": 386.682373, "close": 444.174744, "volume": 662800}, "trend_line": 452.815843, "activity_lines": {"activity_5": 476.691913, "activity_10": 484.132747, "activity_20": 472.74681, "activity_30": 463.804427}, "trend_signal": 1, "fair_value": 408.452628, "relative_strength": 1.80052, "rate_of_change": 0.14823233374392236, "market_dynamics": 0.812921, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 444.174715, "high": 467.357086, "low": 444.174715, "close": 467.357086, "volume": 197100}, "trend_line": 453.864473, "activity_lines": {"activity_5": 469.644448, "activity_10": 481.603754, "activity_20": 473.161417, "activity_30": 464.742572}, "trend_signal": 1, "fair_value": 408.60585, "relative_strength": -1.397047, "rate_of_change": 0.2315797947908821, "market_dynamics": 0.191883, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 468.284399, "high": 477.557343, "low": 454.374962, "close": 477.557343, "volume": 239000}, "trend_line": 455.192445, "activity_lines": {"activity_5": 468.531679, "activity_10": 480.558435, "activity_20": 474.454007, "activity_30": 466.271144}, "trend_signal": 1, "fair_value": 408.597258, "relative_strength": 0.012399, "rate_of_change": 0.2925921897394347, "market_dynamics": -0.338751, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 477.557343, "high": 491.466824, "low": 471.066272, "close": 483.121155, "volume": 289000}, "trend_line": 456.948548, "activity_lines": {"activity_5": 471.808128, "activity_10": 480.086359, "activity_20": 476.108441, "activity_30": 468.072996}, "trend_signal": 1, "fair_value": 408.460535, "relative_strength": 0.42815, "rate_of_change": 0.3857935295916425, "market_dynamics": -0.39497, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 483.121106, "high": 489.612176, "low": 460.866016, "close": 467.357086, "volume": 311500}, "trend_line": 458.330852, "activity_lines": {"activity_5": 472.0554, "activity_10": 476.46147, "activity_20": 476.040997, "activity_30": 468.744515}, "trend_signal": 1, "fair_value": 408.090666, "relative_strength": 3.158236, "rate_of_change": 0.30250758122552923, "market_dynamics": -0.452305, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 461.793349, "high": 475.702775, "low": 456.229574, "close": 465.502533, "volume": 326000}, "trend_line": 459.621003, "activity_lines": {"activity_5": 471.25175, "activity_10": 473.156926, "activity_20": 475.647124, "activity_30": 469.207204}, "trend_signal": 1, "fair_value": 407.703625, "relative_strength": 2.194818, "rate_of_change": 0.2814890148394331, "market_dynamics": -0.482569, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.284382, "high": 480.339211, "low": 463.647903, "close": 478.484619, "volume": 201000}, "trend_line": 461.161887, "activity_lines": {"activity_5": 473.353609, "activity_10": 472.819719, "activity_20": 476.387668, "activity_30": 470.424211}, "trend_signal": 1, "fair_value": 407.373384, "relative_strength": 1.955379, "rate_of_change": 0.33525099809244474, "market_dynamics": -0.539959, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.193794, "high": 493.321377, "low": 478.484653, "close": 490.53949, "volume": 284500}, "trend_line": 463.165268, "activity_lines": {"activity_5": 478.731923, "activity_10": 475.163245, "activity_20": 478.129837, "activity_30": 472.319541}, "trend_signal": 1, "fair_value": 407.162687, "relative_strength": -0.770399, "rate_of_change": 0.4344203318779566, "market_dynamics": -0.565275, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 477.55735, "high": 486.83033, "low": 472.920871, "close": 484.975739, "volume": 329200}, "trend_line": 464.831521, "activity_lines": {"activity_5": 481.390178, "activity_10": 476.950399, "activity_20": 479.164262, "activity_30": 473.726668}, "trend_signal": 1, "fair_value": 406.92161, "relative_strength": 1.350709, "rate_of_change": 0.3597534433432481, "market_dynamics": -0.545359, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.83033, "high": 488.684922, "low": 467.357086, "close": 467.357086, "volume": 465900}, "trend_line": 465.910485, "activity_lines": {"activity_5": 478.051908, "activity_10": 476.107399, "activity_20": 478.343353, "activity_30": 473.889608}, "trend_signal": 1, "fair_value": 406.926888, "relative_strength": -4.534701, "rate_of_change": 0.23211937040732333, "market_dynamics": -0.511979, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.702794, "high": 497.957913, "low": 474.775498, "close": 491.466766, "volume": 548700}, "trend_line": 467.793105, "activity_lines": {"activity_5": 482.750199, "activity_10": 479.529959, "activity_20": 479.707799, "activity_30": 475.5384}, "trend_signal": 1, "fair_value": 407.150119, "relative_strength": 2.392555, "rate_of_change": 0.404073327519133, "market_dynamics": -0.353683, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 495.175969, "high": 498.885152, "low": 464.575187, "close": 466.429779, "volume": 361100}, "trend_line": 468.416485, "activity_lines": {"activity_5": 477.371879, "activity_10": 477.540484, "activity_20": 478.480233, "activity_30": 475.450443}, "trend_signal": 1, "fair_value": 407.16002, "relative_strength": 0.393275, "rate_of_change": 0.1332597666226819, "market_dynamics": -0.448234, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.138965, "high": 481.266522, "low": 469.211669, "close": 475.702759, "volume": 658000}, "trend_line": 469.530967, "activity_lines": {"activity_5": 475.888208, "activity_10": 477.253866, "activity_20": 478.043079, "activity_30": 475.920526}, "trend_signal": 1, "fair_value": 407.187092, "relative_strength": 2.417214, "rate_of_change": 0.2379254436359029, "market_dynamics": -0.388656, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 475.702747, "high": 489.612226, "low": 473.848156, "close": 477.557343, "volume": 737600}, "trend_line": 470.889273, "activity_lines": {"activity_5": 476.011847, "activity_10": 477.338164, "activity_20": 477.676575, "activity_30": 476.438356}, "trend_signal": 1, "fair_value": 407.210202, "relative_strength": -0.626021, "rate_of_change": 0.2892899713683906, "market_dynamics": -0.18761, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 473.848175, "high": 477.557386, "low": 462.720604, "close": 464.575195, "volume": 1198900}, "trend_line": 471.845174, "activity_lines": {"activity_5": 472.302663, "activity_10": 475.163232, "activity_20": 476.025104, "activity_30": 476.030996}, "trend_signal": 1, "fair_value": 407.20293, "relative_strength": -0.982434, "rate_of_change": 0.20299910293347942, "market_dynamics": -0.252071, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 462.720631, "high": 468.284406, "low": 456.229553, "close": 456.229553, "volume": 1509400}, "trend_line": 472.249883, "activity_lines": {"activity_5": 465.997058, "activity_10": 471.521491, "activity_20": 473.764268, "activity_30": 475.023537}, "trend_signal": 0, "fair_value": 407.300674, "relative_strength": -1.578184, "rate_of_change": 0.08577156709459643, "market_dynamics": -0.228456, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.011429, "high": 461.793317, "low": 446.956577, "close": 456.352295, "volume": 3168500}, "trend_line": 472.537346, "activity_lines": {"activity_5": 462.081514, "activity_10": 468.070666, "activity_20": 471.718244, "activity_30": 473.997886}, "trend_signal": 0, "fair_value": 407.592673, "relative_strength": -1.128879, "rate_of_change": 0.06087095208449263, "market_dynamics": -0.354296, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 458.241939, "high": 467.690226, "low": 451.628169, "close": 452.572998, "volume": 570700}, "trend_line": 472.51683, "activity_lines": {"activity_5": 457.578037, "activity_10": 464.335102, "activity_20": 469.545734, "activity_30": 472.709864}, "trend_signal": 0, "fair_value": 407.871194, "relative_strength": -3.882832, "rate_of_change": -0.004341667420290296, "market_dynamics": -0.727729, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 457.297101, "high": 462.966096, "low": 450.683331, "close": 454.462646, "volume": 399600}, "trend_line": 472.741306, "activity_lines": {"activity_5": 455.246427, "activity_10": 461.63341, "activity_20": 467.853208, "activity_30": 471.545078}, "trend_signal": 0, "fair_value": 408.161829, "relative_strength": -4.18585, "rate_of_change": 0.04750645601342527, "market_dynamics": -0.9376, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 454.46262, "high": 455.407449, "low": 443.124686, "close": 444.069519, "volume": 283500}, "trend_line": 472.74068, "activity_lines": {"activity_5": 450.990088, "activity_10": 457.596842, "activity_20": 465.466294, "activity_30": 469.695285}, "trend_signal": 0, "fair_value": 408.412712, "relative_strength": -4.304497, "rate_of_change": -0.00013241914596122, "market_dynamics": -1.058662, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 444.069511, "high": 453.517775, "low": 436.510881, "close": 450.683289, "volume": 438800}, "trend_line": 472.833993, "activity_lines": {"activity_5": 450.305383, "activity_10": 455.186188, "activity_20": 463.789247, "activity_30": 468.272227}, "trend_signal": 0, "fair_value": 408.695242, "relative_strength": -6.423446, "rate_of_change": 0.01973872864083186, "market_dynamics": -1.156841, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.738464, "high": 452.57295, "low": 447.848807, "close": 449.738464, "volume": 70100}, "trend_line": 472.926721, "activity_lines": {"activity_5": 449.675488, "activity_10": 453.345266, "activity_20": 461.991223, "activity_30": 466.782193}, "trend_signal": 0, "fair_value": 408.97709, "relative_strength": -5.43049, "rate_of_change": 0.019611111166443883, "market_dynamics": -1.19684, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 450.683316, "high": 450.683316, "low": 430.841919, "close": 430.841919, "volume": 448600}, "trend_line": 472.173197, "activity_lines": {"activity_5": 443.187667, "activity_10": 448.372086, "activity_20": 458.477427, "activity_30": 464.067045}, "trend_signal": 0, "fair_value": 409.53012, "relative_strength": -7.638243, "rate_of_change": -0.15933208392341408, "market_dynamics": -1.26049, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 430.841937, "high": 430.841937, "low": 402.497061, "close": 404.386719, "volume": 595800}, "trend_line": 470.074185, "activity_lines": {"activity_5": 429.330184, "activity_10": 439.404522, "activity_20": 452.666542, "activity_30": 459.693724}, "trend_signal": 0, "fair_value": 410.03717, "relative_strength": -11.414063, "rate_of_change": -0.44454281042132426, "market_dynamics": -1.295243, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.276376, "high": 419.503986, "low": 404.386714, "close": 415.72467, "volume": 356400}, "trend_line": 467.147621, "activity_lines": {"activity_5": 422.590413, "activity_10": 433.828779, "activity_20": 448.310387, "activity_30": 456.187303}, "trend_signal": 0, "fair_value": 410.676015, "relative_strength": -12.045738, "rate_of_change": -0.6225749239984291, "market_dynamics": -1.341985, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 416.669508, "high": 428.007446, "low": 412.890193, "close": 420.448792, "volume": 283600}, "trend_line": 464.533075, "activity_lines": {"activity_5": 419.315007, "activity_10": 430.000158, "activity_20": 444.650018, "activity_30": 453.174476}, "trend_signal": 0, "fair_value": 411.157048, "relative_strength": -10.051175, "rate_of_change": -0.5596830386084785, "market_dynamics": -1.330873, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 419.503969, "high": 423.283273, "low": 411.945338, "close": 421.393616, "volume": 278200}, "trend_line": 461.733654, "activity_lines": {"activity_5": 418.370174, "activity_10": 426.993882, "activity_20": 441.294174, "activity_30": 450.391285}, "trend_signal": 0, "fair_value": 411.611893, "relative_strength": -7.921746, "rate_of_change": -0.6026311474161437, "market_dynamics": -1.337612, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.448774, "high": 425.172922, "low": 416.66946, "close": 419.503967, "volume": 219100}, "trend_line": 458.531235, "activity_lines": {"activity_5": 418.685116, "activity_10": 424.279646, "activity_20": 438.030225, "activity_30": 447.666789}, "trend_signal": 0, "fair_value": 412.043876, "relative_strength": -9.127831, "rate_of_change": -0.6935641299388631, "market_dynamics": -1.354189, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 418.559117, "high": 419.503967, "low": 409.110831, "close": 411.000488, "volume": 259400}, "trend_line": 455.014456, "activity_lines": {"activity_5": 416.921427, "activity_10": 420.620579, "activity_20": 434.294685, "activity_30": 444.600289}, "trend_signal": 0, "fair_value": 412.432097, "relative_strength": -10.047657, "rate_of_change": -0.7669660715697995, "market_dynamics": -1.351588, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.000488, "high": 417.614337, "low": 408.166037, "close": 413.835022, "volume": 200000}, "trend_line": 453.446756, "activity_lines": {"activity_5": 415.661666, "activity_10": 418.267102, "activity_20": 431.181364, "activity_30": 441.943551}, "trend_signal": 0, "fair_value": 412.838489, "relative_strength": -5.529168, "rate_of_change": -0.3445385040689789, "market_dynamics": -1.317127, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 415.724631, "high": 421.393616, "low": 413.834974, "close": 417.614288, "volume": 332400}, "trend_line": 452.561407, "activity_lines": {"activity_5": 415.787636, "activity_10": 417.150483, "activity_20": 428.68284, "activity_30": 439.631779}, "trend_signal": 0, "fair_value": 413.301352, "relative_strength": -4.029531, "rate_of_change": -0.19524872287321407, "market_dynamics": -1.204621, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.503946, "high": 430.841924, "low": 411.00051, "close": 429.897095, "volume": 349400}, "trend_line": 451.312741, "activity_lines": {"activity_5": 420.196842, "activity_10": 418.868355, "activity_20": 427.705785, "activity_30": 438.169565}, "trend_signal": 0, "fair_value": 413.767713, "relative_strength": -1.707663, "rate_of_change": -0.2759108445144014, "market_dynamics": -0.86737, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.841919, "high": 437.455693, "low": 427.062604, "close": 436.510864, "volume": 183100}, "trend_line": 449.944525, "activity_lines": {"activity_5": 426.24374, "activity_10": 422.149484, "activity_20": 427.532579, "activity_30": 437.214606}, "trend_signal": 0, "fair_value": 414.190484, "relative_strength": -1.999538, "rate_of_change": -0.3031636104419259, "market_dynamics": -0.46167, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 436.510864, "high": 446.903992, "low": 433.676378, "close": 440.290222, "volume": 383600}, "trend_line": 448.516827, "activity_lines": {"activity_5": 432.41663, "activity_10": 426.014697, "activity_20": 427.905939, "activity_30": 436.591747}, "trend_signal": 0, "fair_value": 414.658977, "relative_strength": 0.20592, "rate_of_change": -0.31730533891928586, "market_dynamics": 0.034438, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 436.510905, "high": 436.510905, "low": 394.938402, "close": 397.772888, "volume": 474700}, "trend_line": 446.197354, "activity_lines": {"activity_5": 422.464427, "activity_10": 421.496694, "activity_20": 424.407492, "activity_30": 433.317945}, "trend_signal": 0, "fair_value": 414.973155, "relative_strength": -0.590231, "rate_of_change": -0.5171429164685407, "market_dynamics": 0.221013, "expectation": {"probability": 64.5332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.097041, "high": 411.945313, "low": 365.648753, "close": 410.055695, "volume": 557400}, "trend_line": 444.349126, "activity_lines": {"activity_5": 417.677301, "activity_10": 419.538325, "activity_20": 422.396943, "activity_30": 430.986225}, "trend_signal": 0, "fair_value": 415.258585, "relative_strength": 2.881114, "rate_of_change": -0.4142176064988512, "market_dynamics": 0.281393, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.290218, "high": 448.793677, "low": 428.007442, "close": 441.235046, "volume": 676400}, "trend_line": 443.107474, "activity_lines": {"activity_5": 423.787199, "activity_10": 423.437894, "activity_20": 423.575731, "activity_30": 430.785316}, "trend_signal": 0, "fair_value": 415.813747, "relative_strength": 6.891352, "rate_of_change": -0.2794316287233989, "market_dynamics": 0.48785, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 440.290222, "high": 450.683289, "low": 438.400546, "close": 450.683289, "volume": 359900}, "trend_line": 441.778934, "activity_lines": {"activity_5": 432.290647, "activity_10": 428.694573, "activity_20": 425.726338, "activity_30": 431.274079}, "trend_signal": 0, "fair_value": 416.364985, "relative_strength": 6.040425, "rate_of_change": -0.2998234238766264, "market_dynamics": 0.552508, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.628169, "high": 458.241957, "low": 446.904025, "close": 455.407471, "volume": 302600}, "trend_line": 440.793325, "activity_lines": {"activity_5": 441.423995, "activity_10": 434.243297, "activity_20": 428.335866, "activity_30": 432.153339}, "trend_signal": 0, "fair_value": 416.919636, "relative_strength": 3.769267, "rate_of_change": -0.2231000448744826, "market_dynamics": 0.860826, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.407449, "high": 459.186777, "low": 449.738477, "close": 457.297119, "volume": 183800}, "trend_line": 440.457993, "activity_lines": {"activity_5": 450.179409, "activity_10": 439.328193, "activity_20": 431.120862, "activity_30": 433.2181}, "trend_signal": 0, "fair_value": 417.524019, "relative_strength": 2.275028, "rate_of_change": -0.07607465471488117, "market_dynamics": 1.040336, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.186777, "high": 462.021263, "low": 433.676404, "close": 437.455719, "volume": 329100}, "trend_line": 438.657624, "activity_lines": {"activity_5": 448.352741, "activity_10": 440.015343, "activity_20": 431.953212, "activity_30": 433.024405}, "trend_signal": 0, "fair_value": 418.081825, "relative_strength": -2.818291, "rate_of_change": -0.4087493083591264, "market_dynamics": 0.926739, "expectation": {"probability": 63.9565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 436.510864, "high": 440.290196, "low": 428.952248, "close": 439.345367, "volume": 350300}, "trend_line": 437.754811, "activity_lines": {"activity_5": 445.329287, "activity_10": 440.685311, "activity_20": 433.028516, "activity_30": 433.068776}, "trend_signal": 0, "fair_value": 418.667867, "relative_strength": -0.893372, "rate_of_change": -0.2058126772692273, "market_dynamics": 0.831045, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 439.34535, "high": 466.745381, "low": 436.510864, "close": 453.590637, "volume": 1214800}, "trend_line": 437.01774, "activity_lines": {"activity_5": 447.180235, "activity_10": 443.773542, "activity_20": 435.510004, "activity_30": 434.090442}, "trend_signal": 0, "fair_value": 419.284799, "relative_strength": 0.10136, "rate_of_change": -0.16837530541726345, "market_dynamics": 0.933421, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.59063, "high": 458.405817, "low": 446.849382, "close": 453.590637, "volume": 288700}, "trend_line": 436.21885, "activity_lines": {"activity_5": 448.837359, "activity_10": 446.551231, "activity_20": 437.883165, "activity_30": 435.159661}, "trend_signal": 0, "fair_value": 419.813838, "relative_strength": 0.61886, "rate_of_change": -0.18280493601930864, "market_dynamics": 0.911584, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.627594, "high": 453.590631, "low": 442.034184, "close": 447.812408, "volume": 242800}, "trend_line": 435.66009, "activity_lines": {"activity_5": 448.68953, "activity_10": 448.036508, "activity_20": 439.471714, "activity_30": 435.907632}, "trend_signal": 1, "fair_value": 420.432183, "relative_strength": -0.930671, "rate_of_change": -0.12809166774887187, "market_dynamics": 0.899377, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 447.812403, "high": 450.701515, "low": 442.997204, "close": 444.923279, "volume": 255000}, "trend_line": 435.283214, "activity_lines": {"activity_5": 448.210972, "activity_10": 448.086679, "activity_20": 440.632309, "activity_30": 436.505258}, "trend_signal": 1, "fair_value": 420.933129, "relative_strength": -2.946428, "rate_of_change": -0.08650689118666766, "market_dynamics": 0.831308, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.997204, "high": 456.479731, "low": 442.997204, "close": 455.516693, "volume": 222400}, "trend_line": 435.255361, "activity_lines": {"activity_5": 450.765714, "activity_10": 449.428969, "activity_20": 442.685256, "activity_30": 437.810643}, "trend_signal": 1, "fair_value": 421.436062, "relative_strength": -4.749388, "rate_of_change": -0.006398822445745231, "market_dynamics": 0.605683, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.5167, "high": 458.405813, "low": 446.849369, "close": 455.516693, "volume": 209900}, "trend_line": 435.353484, "activity_lines": {"activity_5": 452.242368, "activity_10": 450.511593, "activity_20": 444.575711, "activity_30": 439.117826}, "trend_signal": 1, "fair_value": 421.884062, "relative_strength": -3.819353, "rate_of_change": 0.022543777467679913, "market_dynamics": 0.526707, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 453.590645, "high": 476.703535, "low": 448.775457, "close": 473.814423, "volume": 690500}, "trend_line": 435.998543, "activity_lines": {"activity_5": 459.689862, "activity_10": 454.833196, "activity_20": 448.037318, "activity_30": 441.599177}, "trend_signal": 1, "fair_value": 422.614153, "relative_strength": 0.701993, "rate_of_change": 0.1481690221181286, "market_dynamics": 0.868654, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 475.740487, "high": 475.740487, "low": 456.479759, "close": 463.221008, "volume": 388400}, "trend_line": 436.636926, "activity_lines": {"activity_5": 462.257965, "activity_10": 456.894053, "activity_20": 450.190915, "activity_30": 443.355465}, "trend_signal": 1, "fair_value": 423.155486, "relative_strength": -1.970255, "rate_of_change": 0.1464186085594403, "market_dynamics": 1.120491, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.221022, "high": 473.814424, "low": 460.331909, "close": 468.999237, "volume": 331700}, "trend_line": 437.247458, "activity_lines": {"activity_5": 465.724904, "activity_10": 459.897789, "activity_20": 452.659648, "activity_30": 445.443356}, "trend_signal": 1, "fair_value": 423.827245, "relative_strength": -4.294864, "rate_of_change": 0.1398260118751335, "market_dynamics": 1.311774, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 469.962275, "high": 480.555696, "low": 465.147087, "close": 479.592651, "volume": 518900}, "trend_line": 438.242597, "activity_lines": {"activity_5": 471.117918, "activity_10": 464.254083, "activity_20": 455.892587, "activity_30": 448.175304}, "trend_signal": 1, "fair_value": 424.462538, "relative_strength": -0.38318, "rate_of_change": 0.2275917176401274, "market_dynamics": 1.596044, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.703554, "high": 498.853395, "low": 474.777479, "close": 496.927307, "volume": 682300}, "trend_line": 440.445444, "activity_lines": {"activity_5": 480.684086, "activity_10": 471.030363, "activity_20": 460.5398, "activity_30": 451.961414}, "trend_signal": 1, "fair_value": 425.186977, "relative_strength": 0.829122, "rate_of_change": 0.5026546974391948, "market_dynamics": 1.574127, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 498.853388, "high": 505.594644, "low": 486.333908, "close": 494.038208, "volume": 471400}, "trend_line": 443.433827, "activity_lines": {"activity_5": 486.526514, "activity_10": 476.493413, "activity_20": 464.624164, "activity_30": 455.419012}, "trend_signal": 1, "fair_value": 425.876416, "relative_strength": -3.216583, "rate_of_change": 0.6784910686918125, "market_dynamics": 1.639326, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 492.112101, "high": 500.77947, "low": 487.296948, "close": 492.112122, "volume": 367500}, "trend_line": 445.980075, "activity_lines": {"activity_5": 490.37866, "activity_10": 480.870855, "activity_20": 468.269148, "activity_30": 458.559547}, "trend_signal": 1, "fair_value": 426.569989, "relative_strength": -1.763907, "rate_of_change": 0.5742114933419348, "market_dynamics": 1.757125, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 500.779451, "high": 502.705549, "low": 492.112109, "close": 499.816437, "volume": 406200}, "trend_line": 448.625663, "activity_lines": {"activity_5": 494.872837, "activity_10": 485.843632, "activity_20": 472.198642, "activity_30": 462.032861}, "trend_signal": 1, "fair_value": 427.312948, "relative_strength": -0.2943, "rate_of_change": 0.5932076674053152, "market_dynamics": 1.797355, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.779474, "high": 505.594632, "low": 491.149071, "close": 497.89035, "volume": 396800}, "trend_line": 451.175554, "activity_lines": {"activity_5": 496.670506, "activity_10": 489.468154, "activity_20": 475.517267, "activity_30": 465.211228}, "trend_signal": 1, "fair_value": 427.999614, "relative_strength": -1.166326, "rate_of_change": 0.5683783185626637, "market_dynamics": 1.772932, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.742517, "high": 506.557687, "low": 494.038176, "close": 498.853363, "volume": 362400}, "trend_line": 453.820534, "activity_lines": {"activity_5": 497.569332, "activity_10": 492.497339, "activity_20": 478.657821, "activity_30": 468.287215}, "trend_signal": 1, "fair_value": 428.791333, "relative_strength": -4.59684, "rate_of_change": 0.5862418689466568, "market_dynamics": 1.779665, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 501.742516, "high": 513.298967, "low": 498.853398, "close": 500.77948, "volume": 413900}, "trend_line": 456.813167, "activity_lines": {"activity_5": 498.981793, "activity_10": 495.088788, "activity_20": 481.752432, "activity_30": 471.316825}, "trend_signal": 1, "fair_value": 429.694277, "relative_strength": -4.572705, "rate_of_change": 0.6594309370761112, "market_dynamics": 1.786526, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 501.74251, "high": 518.114136, "low": 501.74251, "close": 518.114136, "volume": 454200}, "trend_line": 460.289138, "activity_lines": {"activity_5": 505.723055, "activity_10": 500.341719, "activity_20": 486.281907, "activity_30": 475.271726}, "trend_signal": 1, "fair_value": 430.669889, "relative_strength": -1.797822, "rate_of_change": 0.7609174277588103, "market_dynamics": 1.806054, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 518.114126, "high": 519.077163, "low": 487.296953, "close": 497.89035, "volume": 672900}, "trend_line": 462.965006, "activity_lines": {"activity_5": 503.989587, "activity_10": 500.919541, "activity_20": 488.595701, "activity_30": 477.697611}, "trend_signal": 1, "fair_value": 431.510367, "relative_strength": -6.226083, "rate_of_change": 0.5813450240487832, "market_dynamics": 1.722829, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.520703, "high": 520.040174, "low": 452.627588, "close": 471.888336, "volume": 1370600}, "trend_line": 464.364715, "activity_lines": {"activity_5": 493.717187, "activity_10": 496.244431, "activity_20": 488.145329, "activity_30": 478.273309}, "trend_signal": 1, "fair_value": 432.261072, "relative_strength": -15.130237, "rate_of_change": 0.3023358098041589, "market_dynamics": 1.289675, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 468.999226, "high": 471.888338, "low": 445.886328, "close": 457.44278, "volume": 1526300}, "trend_line": 465.062445, "activity_lines": {"activity_5": 480.36307, "activity_10": 489.082935, "activity_20": 486.164224, "activity_30": 477.826733}, "trend_signal": 1, "fair_value": 432.92467, "relative_strength": -16.436158, "rate_of_change": 0.15025474103906356, "market_dynamics": 0.694468, "expectation": {"probability": 62.0091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.294947, "high": 469.962263, "low": 458.405792, "close": 465.147095, "volume": 751000}, "trend_line": 465.891007, "activity_lines": {"activity_5": 472.337763, "activity_10": 484.040124, "activity_20": 484.898519, "activity_30": 477.832194}, "trend_signal": 1, "fair_value": 433.599202, "relative_strength": -17.594038, "rate_of_change": 0.17816145098535674, "market_dynamics": 0.01576, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 468.999231, "high": 469.962269, "low": 441.071146, "close": 450.701538, "volume": 1672100}, "trend_line": 467.655296, "activity_lines": {"activity_5": 461.872762, "activity_10": 476.896141, "activity_20": 482.202016, "activity_30": 476.852228}, "trend_signal": 0, "fair_value": 434.252547, "relative_strength": -24.398356, "rate_of_change": 0.378691362033528, "market_dynamics": -0.513977, "expectation": {"probability": 65.0299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 451.664576, "high": 454.553688, "low": 444.92329, "close": 450.701538, "volume": 1350800}, "trend_line": 469.010157, "activity_lines": {"activity_5": 455.901935, "activity_10": 470.505078, "activity_20": 479.491756, "activity_30": 475.758438}, "trend_signal": 0, "fair_value": 434.845466, "relative_strength": -20.769288, "rate_of_change": 0.2897136013616258, "market_dynamics": -0.683509, "expectation": {"probability": 62.6843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 457.442768, "high": 469.962282, "low": 452.627581, "close": 462.257965, "volume": 1748800}, "trend_line": 469.710921, "activity_lines": {"activity_5": 456.929171, "activity_10": 467.108181, "activity_20": 477.854592, "activity_30": 475.322812}, "trend_signal": 0, "fair_value": 435.501478, "relative_strength": -18.505063, "rate_of_change": 0.14941339532653072, "market_dynamics": -0.676077, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 463.220992, "high": 463.220992, "low": 446.849371, "close": 457.44278, "volume": 1522800}, "trend_line": 469.936238, "activity_lines": {"activity_5": 456.99337, "activity_10": 463.483658, "activity_20": 475.726737, "activity_30": 474.531319}, "trend_signal": 0, "fair_value": 436.099156, "relative_strength": -16.090852, "rate_of_change": 0.047969291308008186, "market_dynamics": -0.614122, "expectation": {"probability": 62.4105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.368843, "high": 468.20285, "low": 454.553656, "close": 468.20285, "volume": 3109300}, "trend_line": 470.36275, "activity_lines": {"activity_5": 460.644259, "activity_10": 462.56843, "activity_20": 474.61448, "activity_30": 474.419488}, "trend_signal": 0, "fair_value": 436.742999, "relative_strength": -16.523223, "rate_of_change": 0.09075954683026646, "market_dynamics": -0.49126, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.276643, "high": 465.2582, "low": 447.590149, "close": 447.590149, "volume": 1237000}, "trend_line": 470.039185, "activity_lines": {"activity_5": 457.22053, "activity_10": 458.497742, "activity_20": 471.565829, "activity_30": 472.950288}, "trend_signal": 0, "fair_value": 437.198579, "relative_strength": -20.201396, "rate_of_change": -0.06879052390947848, "market_dynamics": -0.546912, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.442606, "high": 462.313507, "low": 451.516377, "close": 456.424164, "volume": 737200}, "trend_line": 470.671466, "activity_lines": {"activity_5": 456.948899, "activity_10": 457.315492, "activity_20": 469.432947, "activity_30": 472.071899}, "trend_signal": 0, "fair_value": 437.693948, "relative_strength": -18.8218, "rate_of_change": 0.13451665737188157, "market_dynamics": -0.65562, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 453.479501, "high": 468.20285, "low": 453.479501, "close": 468.20285, "volume": 572500}, "trend_line": 471.633382, "activity_lines": {"activity_5": 460.221989, "activity_10": 459.028752, "activity_20": 468.481725, "activity_30": 471.912634}, "trend_signal": 0, "fair_value": 438.292887, "relative_strength": -14.189955, "rate_of_change": 0.20437100387130197, "market_dynamics": -0.690505, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.20287, "high": 479.981568, "low": 468.20287, "close": 477.036896, "volume": 804500}, "trend_line": 472.414924, "activity_lines": {"activity_5": 466.043435, "activity_10": 462.415211, "activity_20": 468.426078, "activity_30": 472.261248}, "trend_signal": 0, "fair_value": 438.970906, "relative_strength": -14.445519, "rate_of_change": 0.16570964436100957, "market_dynamics": -0.733321, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.036885, "high": 479.981569, "low": 473.110656, "close": 474.092224, "volume": 315000}, "trend_line": 473.09831, "activity_lines": {"activity_5": 469.577049, "activity_10": 464.910019, "activity_20": 468.184702, "activity_30": 472.36946}, "trend_signal": 0, "fair_value": 439.641275, "relative_strength": -14.000305, "rate_of_change": 0.14465800407271667, "market_dynamics": -0.619222, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 475.073761, "high": 486.852459, "low": 474.092203, "close": 476.055328, "volume": 716100}, "trend_line": 474.039741, "activity_lines": {"activity_5": 473.372406, "activity_10": 467.599115, "activity_20": 468.225269, "activity_30": 472.560236}, "trend_signal": 0, "fair_value": 440.301776, "relative_strength": -16.035519, "rate_of_change": 0.19899267870983642, "market_dynamics": -0.395497, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.907787, "high": 483.907787, "low": 464.27664, "close": 475.073761, "volume": 1055600}, "trend_line": 475.044757, "activity_lines": {"activity_5": 474.942895, "activity_10": 469.648768, "activity_20": 468.248815, "activity_30": 472.626947}, "trend_signal": 0, "fair_value": 441.073857, "relative_strength": -19.066287, "rate_of_change": 0.2120109166121606, "market_dynamics": -0.144694, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 472.129089, "high": 478.99999, "low": 465.258188, "close": 478.018433, "volume": 726900}, "trend_line": 475.794815, "activity_lines": {"activity_5": 476.251636, "activity_10": 471.790683, "activity_20": 468.670628, "activity_30": 472.818797}, "trend_signal": 0, "fair_value": 441.814298, "relative_strength": -18.207948, "rate_of_change": 0.15789206994658486, "market_dynamics": 0.045469, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.12908, "high": 472.12908, "low": 460.350392, "close": 469.184418, "volume": 669800}, "trend_line": 476.250406, "activity_lines": {"activity_5": 473.961332, "activity_10": 472.03986, "activity_20": 468.345734, "activity_30": 472.39232}, "trend_signal": 0, "fair_value": 442.492498, "relative_strength": -18.667447, "rate_of_change": 0.09575367062374773, "market_dynamics": 0.198439, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 474.092216, "high": 476.055319, "low": 464.276642, "close": 472.129089, "volume": 584500}, "trend_line": 476.194228, "activity_lines": {"activity_5": 473.176084, "activity_10": 472.610948, "activity_20": 468.442566, "activity_30": 472.126428}, "trend_signal": 0, "fair_value": 443.155895, "relative_strength": -19.250832, "rate_of_change": -0.011795895455885136, "market_dynamics": 0.278628, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 477.036866, "high": 482.92624, "low": 469.184407, "close": 477.036896, "volume": 691400}, "trend_line": 476.654758, "activity_lines": {"activity_5": 474.157648, "activity_10": 474.002978, "activity_20": 469.143239, "activity_30": 472.180794}, "trend_signal": 0, "fair_value": 443.833914, "relative_strength": -21.937661, "rate_of_change": 0.0967105380370141, "market_dynamics": 0.299826, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 479.981568, "high": 514.336074, "low": 474.092214, "close": 489.797119, "volume": 1471300}, "trend_line": 477.34802, "activity_lines": {"activity_5": 479.327181, "activity_10": 477.179653, "activity_20": 471.254777, "activity_30": 473.028688}, "trend_signal": 0, "fair_value": 444.571278, "relative_strength": -19.399642, "rate_of_change": 0.1454432140589278, "market_dynamics": 0.420302, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.778696, "high": 501.575826, "low": 487.834024, "close": 500.594269, "volume": 692400}, "trend_line": 478.048074, "activity_lines": {"activity_5": 487.114207, "activity_10": 481.712665, "activity_20": 474.433154, "activity_30": 474.528446}, "trend_signal": 0, "fair_value": 445.37224, "relative_strength": -20.078587, "rate_of_change": 0.14665484524267344, "market_dynamics": 0.625661, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 491.760254, "high": 495.686483, "low": 456.424163, "close": 474.092224, "volume": 982800}, "trend_line": 477.286905, "activity_lines": {"activity_5": 484.562162, "activity_10": 480.838189, "activity_20": 474.950832, "activity_30": 474.27323}, "trend_signal": 0, "fair_value": 445.98648, "relative_strength": -19.508132, "rate_of_change": -0.1592243628618814, "market_dynamics": 0.642178, "expectation": {"probability": 61.5026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 460.350392, "high": 482.926219, "low": 456.424163, "close": 462.313507, "volume": 624000}, "trend_line": 476.229415, "activity_lines": {"activity_5": 477.756691, "activity_10": 477.875668, "activity_20": 474.267444, "activity_30": 473.307204}, "trend_signal": 0, "fair_value": 446.603796, "relative_strength": -18.434797, "rate_of_change": -0.2215627516535307, "market_dynamics": 0.492235, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 461.33195, "high": 475.073782, "low": 459.368835, "close": 463.295074, "volume": 413600}, "trend_line": 475.268847, "activity_lines": {"activity_5": 471.932782, "activity_10": 475.305771, "activity_20": 473.691032, "activity_30": 472.472731}, "trend_signal": 0, "fair_value": 447.199339, "relative_strength": -17.137354, "rate_of_change": -0.20170278646060186, "market_dynamics": 0.140262, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.331971, "high": 483.907798, "low": 451.516397, "close": 475.073761, "volume": 685500}, "trend_line": 474.444091, "activity_lines": {"activity_5": 470.951223, "activity_10": 475.109459, "activity_20": 474.17643, "activity_30": 472.460144}, "trend_signal": 0, "fair_value": 447.803032, "relative_strength": -14.567281, "rate_of_change": -0.1735346226048726, "market_dynamics": -0.127254, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 465.258189, "high": 483.907798, "low": 460.350402, "close": 474.092224, "volume": 492200}, "trend_line": 473.65082, "activity_lines": {"activity_5": 470.624042, "activity_10": 474.734685, "activity_20": 474.452291, "activity_30": 472.437443}, "trend_signal": 0, "fair_value": 448.344301, "relative_strength": -13.890129, "rate_of_change": -0.16720010113899897, "market_dynamics": -0.321192, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.092203, "high": 485.870911, "low": 471.147522, "close": 471.147522, "volume": 393100}, "trend_line": 472.727292, "activity_lines": {"activity_5": 471.082096, "activity_10": 473.895897, "activity_20": 474.39135, "activity_30": 472.27594}, "trend_signal": 0, "fair_value": 448.967729, "relative_strength": -19.551488, "rate_of_change": -0.19498076663311445, "market_dynamics": -0.435371, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.1291, "high": 487.834025, "low": 457.40574, "close": 482.926239, "volume": 700100}, "trend_line": 472.132184, "activity_lines": {"activity_5": 475.662703, "activity_10": 475.163, "activity_20": 475.386931, "activity_30": 472.933937}, "trend_signal": 1, "fair_value": 449.616145, "relative_strength": -19.055833, "rate_of_change": -0.12588822563686083, "market_dynamics": -0.309089, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 485.870911, "high": 487.834026, "low": 472.129099, "close": 476.055328, "volume": 428000}, "trend_line": 470.730224, "activity_lines": {"activity_5": 476.578825, "activity_10": 474.984536, "activity_20": 475.658028, "activity_30": 473.187043}, "trend_signal": 1, "fair_value": 450.125095, "relative_strength": -21.173831, "rate_of_change": -0.29694226479590596, "market_dynamics": -0.386783, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 475.073751, "high": 476.055339, "low": 468.20286, "close": 472.129089, "volume": 326100}, "trend_line": 469.871515, "activity_lines": {"activity_5": 475.335516, "activity_10": 474.110056, "activity_20": 475.419649, "activity_30": 473.277292}, "trend_signal": 1, "fair_value": 450.620103, "relative_strength": -20.890556, "rate_of_change": -0.18242062145557772, "market_dynamics": -0.433937, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 471.147552, "high": 478.018454, "low": 468.20286, "close": 472.129089, "volume": 190000}, "trend_line": 469.87954, "activity_lines": {"activity_5": 474.288519, "activity_10": 473.556814, "activity_20": 475.106485, "activity_30": 473.422942}, "trend_signal": 1, "fair_value": 451.103884, "relative_strength": -24.250142, "rate_of_change": 0.0017079137048841796, "market_dynamics": -0.417257, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 467.221293, "high": 478.018443, "low": 466.239735, "close": 471.147522, "volume": 499600}, "trend_line": 470.336365, "activity_lines": {"activity_5": 473.045209, "activity_10": 473.342653, "activity_20": 474.681142, "activity_30": 473.504748}, "trend_signal": 1, "fair_value": 451.5926, "relative_strength": -22.212761, "rate_of_change": 0.09722172623221277, "market_dynamics": -0.549405, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 472.129089, "high": 479.981547, "low": 468.20287, "close": 478.018433, "volume": 423600}, "trend_line": 470.765409, "activity_lines": {"activity_5": 474.092202, "activity_10": 474.431289, "activity_20": 474.938216, "activity_30": 474.000365}, "trend_signal": 1, "fair_value": 452.102908, "relative_strength": -22.839612, "rate_of_change": 0.09122067352797103, "market_dynamics": -0.530554, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 479.981547, "high": 492.0, "low": 472.0, "close": 483.0, "volume": 1022800}, "trend_line": 471.842025, "activity_lines": {"activity_5": 477.126904, "activity_10": 476.14012, "activity_20": 475.651029, "activity_30": 474.789693}, "trend_signal": 1, "fair_value": 452.645036, "relative_strength": -24.861197, "rate_of_change": 0.2286947977522285, "market_dynamics": -0.289355, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 479.0, "high": 485.0, "low": 476.0, "close": 485.0, "volume": 94100}, "trend_line": 472.985307, "activity_lines": {"activity_5": 480.365295, "activity_10": 477.854316, "activity_20": 476.521248, "activity_30": 475.638595}, "trend_signal": 1, "fair_value": 453.136992, "relative_strength": -24.13027, "rate_of_change": 0.2423018593988103, "market_dynamics": -0.194636, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 481.0, "high": 509.0, "low": 481.0, "close": 494.0, "volume": 700000}, "trend_line": 474.043375, "activity_lines": {"activity_5": 485.745626, "activity_10": 481.024399, "activity_20": 478.201342, "activity_30": 476.994382}, "trend_signal": 1, "fair_value": 453.675188, "relative_strength": -21.371713, "rate_of_change": 0.22369997214311954, "market_dynamics": 0.353715, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 498.0, "high": 514.0, "low": 481.0, "close": 508.0, "volume": 482300}, "trend_line": 475.728615, "activity_lines": {"activity_5": 494.334562, "activity_10": 486.377977, "activity_20": 481.138667, "activity_30": 479.185132}, "trend_signal": 1, "fair_value": 454.377572, "relative_strength": -24.397825, "rate_of_change": 0.3555033334238591, "market_dynamics": 0.861063, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 508.0, "high": 513.0, "low": 498.0, "close": 508.0, "volume": 539100}, "trend_line": 477.055187, "activity_lines": {"activity_5": 500.466667, "activity_10": 491.06151, "activity_20": 483.891156, "activity_30": 481.267156}, "trend_signal": 1, "fair_value": 455.07423, "relative_strength": -21.696582, "rate_of_change": 0.2788505795473326, "market_dynamics": 1.190346, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 508.0, "high": 509.0, "low": 494.0, "close": 500.0, "volume": 482100}, "trend_line": 478.802182, "activity_lines": {"activity_5": 501.933333, "activity_10": 493.83461, "activity_20": 485.710926, "activity_30": 482.747467}, "trend_signal": 1, "fair_value": 455.736785, "relative_strength": -22.673814, "rate_of_change": 0.3662039628970698, "market_dynamics": 1.526903, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 504.0, "high": 531.0, "low": 501.0, "close": 525.0, "volume": 803400}, "trend_line": 481.088043, "activity_lines": {"activity_5": 510.6, "activity_10": 500.717808, "activity_20": 489.8023, "activity_30": 485.727971}, "trend_signal": 1, "fair_value": 456.656947, "relative_strength": -16.656326, "rate_of_change": 0.4774124024355451, "market_dynamics": 1.569061, "expectation": {"probability": 53.0722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9ba3faa-6916-4a46-b150-cfb36ce8588a/", "share_image": "https://sharemaestro.com/terminal/b9ba3faa-6916-4a46-b150-cfb36ce8588a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}