{"ticker": {"uuid": "b9bb7bef-e478-4ef9-ada9-0036dc78ff25", "symbol": "FULC", "name": "Fulcrum Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FULC fell 9.54%, moving from 7.65 to 6.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.31 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.92"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.31"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.58, "high": 7.07, "low": 6.455, "close": 6.92, "volume": 1405786}, "trend_line": 9.066667, "activity_lines": {"activity_5": 6.822, "activity_10": 7.143636, "activity_20": 7.64481, "activity_30": 8.334301}, "trend_signal": 0, "fair_value": 6.520641, "relative_strength": -33.30516, "rate_of_change": -0.668297824624846, "market_dynamics": -1.116459, "expectation": {"probability": 50.2874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.07, "high": 3.355, "low": 2.99, "close": 3.09, "volume": 2923933}, "trend_line": 6.151167, "activity_lines": {"activity_5": 3.082, "activity_10": 2.977182, "activity_20": 3.588024, "activity_30": 4.945688}, "trend_signal": 0, "fair_value": 11.445481, "relative_strength": -60.385229, "rate_of_change": -2.1475725986916956, "market_dynamics": -0.584481, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.925, "close": 3.0, "volume": 2503069}, "trend_line": 6.034833, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.005455, "activity_20": 3.376286, "activity_30": 4.742387}, "trend_signal": 0, "fair_value": 11.339327, "relative_strength": -62.659532, "rate_of_change": -1.891250879711121, "market_dynamics": -0.386868, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.95, "close": 3.14, "volume": 8648344}, "trend_line": 5.911167, "activity_lines": {"activity_5": 3.068, "activity_10": 3.047909, "activity_20": 3.224881, "activity_30": 4.555624}, "trend_signal": 0, "fair_value": 11.218622, "relative_strength": -60.077473, "rate_of_change": -2.0492033499518554, "market_dynamics": 0.006914, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.15, "high": 3.41, "low": 3.025, "close": 3.3, "volume": 2696150}, "trend_line": 5.796167, "activity_lines": {"activity_5": 3.154, "activity_10": 3.106182, "activity_20": 3.133905, "activity_30": 4.387161}, "trend_signal": 0, "fair_value": 11.125353, "relative_strength": -58.507168, "rate_of_change": -1.9454703276019816, "market_dynamics": 0.1512, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.18, "close": 3.56, "volume": 2006311}, "trend_line": 5.733167, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.201364, "activity_20": 3.112643, "activity_30": 4.242892}, "trend_signal": 0, "fair_value": 11.023878, "relative_strength": -54.421844, "rate_of_change": -1.0869252041909718, "market_dynamics": 0.309292, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.58, "high": 3.865, "low": 3.45, "close": 3.68, "volume": 2506472}, "trend_line": 5.6775, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.299091, "activity_20": 3.14381, "activity_30": 4.11043}, "trend_signal": 0, "fair_value": 10.932853, "relative_strength": -54.11225, "rate_of_change": -0.9709642157641613, "market_dynamics": 0.433904, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 4.485, "low": 3.68, "close": 3.85, "volume": 4010062}, "trend_line": 5.5975, "activity_lines": {"activity_5": 3.626, "activity_10": 3.412364, "activity_20": 3.200595, "activity_30": 3.992527}, "trend_signal": 0, "fair_value": 10.850481, "relative_strength": -51.177326, "rate_of_change": -1.4090708938793495, "market_dynamics": 0.4181, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.5, "close": 3.85, "volume": 3085209}, "trend_line": 5.483167, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.515091, "activity_20": 3.267571, "activity_30": 3.879785}, "trend_signal": 0, "fair_value": 10.773429, "relative_strength": -51.791084, "rate_of_change": -2.042572577043327, "market_dynamics": 0.485799, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.86, "high": 4.31, "low": 3.54, "close": 3.95, "volume": 2504550}, "trend_line": 5.304167, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.625091, "activity_20": 3.347214, "activity_30": 3.780871}, "trend_signal": 0, "fair_value": 10.688942, "relative_strength": -48.294909, "rate_of_change": -3.264536717557577, "market_dynamics": 0.555233, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.94, "high": 4.45, "low": 3.685, "close": 4.34, "volume": 3332169}, "trend_line": 4.992167, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.787091, "activity_20": 3.461619, "activity_30": 3.718667}, "trend_signal": 0, "fair_value": 10.667917, "relative_strength": -41.535293, "rate_of_change": -5.882167737177193, "market_dynamics": 0.685823, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3, "high": 4.38, "low": 3.86, "close": 3.91, "volume": 2004228}, "trend_line": 4.7015, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.847818, "activity_20": 3.529405, "activity_30": 3.648849}, "trend_signal": 0, "fair_value": 10.644295, "relative_strength": -45.424371, "rate_of_change": -5.822461468135982, "market_dynamics": 0.636691, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.92, "high": 6.4, "low": 3.77, "close": 5.495, "volume": 94210284}, "trend_line": 4.455667, "activity_lines": {"activity_5": 4.525667, "activity_10": 4.181818, "activity_20": 3.743095, "activity_30": 3.700043}, "trend_signal": 0, "fair_value": 10.633237, "relative_strength": -23.921014, "rate_of_change": -5.228820589173671, "market_dynamics": 0.857848, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.45, "high": 5.8827, "low": 5.33, "close": 5.72, "volume": 5160314}, "trend_line": 4.225333, "activity_lines": {"activity_5": 4.996, "activity_10": 4.511364, "activity_20": 3.963381, "activity_30": 3.781613}, "trend_signal": 0, "fair_value": 10.621827, "relative_strength": -22.708734, "rate_of_change": -5.169461721443726, "market_dynamics": 1.029863, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.66, "high": 6.35, "low": 5.2, "close": 5.2, "volume": 3652404}, "trend_line": 3.974, "activity_lines": {"activity_5": 5.168333, "activity_10": 4.699455, "activity_20": 4.118381, "activity_30": 3.844495}, "trend_signal": 0, "fair_value": 10.606186, "relative_strength": -27.849025, "rate_of_change": -5.9482412392112005, "market_dynamics": 1.0871, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.2, "high": 5.44, "low": 4.45, "close": 4.49, "volume": 3982431}, "trend_line": 3.718, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.723909, "activity_20": 4.194, "activity_30": 3.877785}, "trend_signal": 1, "fair_value": 10.580288, "relative_strength": -36.219579, "rate_of_change": -6.44187216909915, "market_dynamics": 1.135603, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.49, "high": 4.605, "low": 4.04, "close": 4.17, "volume": 3553711}, "trend_line": 3.668333, "activity_lines": {"activity_5": 4.756333, "activity_10": 4.673273, "activity_20": 4.229667, "activity_30": 3.906946}, "trend_signal": 1, "fair_value": 10.553846, "relative_strength": -37.621343, "rate_of_change": -1.3358526089295295, "market_dynamics": 0.884503, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.12, "high": 4.69, "low": 3.9773, "close": 4.44, "volume": 2374310}, "trend_line": 3.616667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.662818, "activity_20": 4.28469, "activity_30": 3.956731}, "trend_signal": 1, "fair_value": 10.532051, "relative_strength": -32.39036, "rate_of_change": -1.4084326586490372, "market_dynamics": 0.694055, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.41, "high": 4.47, "low": 3.82, "close": 4.18, "volume": 2585468}, "trend_line": 3.605667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.594364, "activity_20": 4.309381, "activity_30": 3.993075}, "trend_signal": 1, "fair_value": 10.496282, "relative_strength": -36.251429, "rate_of_change": -0.3041474374057695, "market_dynamics": 0.485129, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.14, "high": 4.195, "low": 3.7601, "close": 3.89, "volume": 2439669}, "trend_line": 3.620333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.467182, "activity_20": 4.302024, "activity_30": 4.011419}, "trend_signal": 1, "fair_value": 10.451154, "relative_strength": -39.585099, "rate_of_change": 0.4067485988029418, "market_dynamics": 0.339058, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.51, "close": 3.64, "volume": 1727682}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.295636, "activity_20": 4.26619, "activity_30": 4.012688}, "trend_signal": 1, "fair_value": 10.403974, "relative_strength": -41.149766, "rate_of_change": 0.4511739665936827, "market_dynamics": 0.169242, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.14, "close": 3.18, "volume": 1738964}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.662, "activity_10": 4.053182, "activity_20": 4.183833, "activity_30": 3.983226}, "trend_signal": 1, "fair_value": 10.361154, "relative_strength": -46.601366, "rate_of_change": 0.3024747660426462, "market_dynamics": -0.106011, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.22, "high": 4.05, "low": 3.215, "close": 3.89, "volume": 1794388}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.67, "activity_10": 3.953091, "activity_20": 4.168667, "activity_30": 3.99886}, "trend_signal": 0, "fair_value": 10.310449, "relative_strength": -37.86788, "rate_of_change": 1.3798682829326179, "market_dynamics": -0.274007, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.96, "high": 4.565, "low": 3.24, "close": 3.5, "volume": 3489804}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.811273, "activity_20": 4.112119, "activity_30": 3.986086}, "trend_signal": 0, "fair_value": 10.251795, "relative_strength": -44.69329, "rate_of_change": 0.9825040562466185, "market_dynamics": -0.423012, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.45, "high": 4.3, "low": 3.31, "close": 4.15, "volume": 2142774}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.828, "activity_20": 4.115762, "activity_30": 4.012903}, "trend_signal": 0, "fair_value": 10.208654, "relative_strength": -34.807671, "rate_of_change": 1.2675355947099578, "market_dynamics": -0.434722, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.15, "high": 4.98, "low": 4.15, "close": 4.78, "volume": 2396414}, "trend_line": 3.857667, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.978364, "activity_20": 4.175357, "activity_30": 4.077312}, "trend_signal": 1, "fair_value": 10.165321, "relative_strength": -24.544649, "rate_of_change": 2.0096957241343585, "market_dynamics": -0.284625, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.71, "high": 5.005, "low": 4.35, "close": 4.99, "volume": 3051717}, "trend_line": 3.9295, "activity_lines": {"activity_5": 4.494, "activity_10": 4.161636, "activity_20": 4.249143, "activity_30": 4.150366}, "trend_signal": 1, "fair_value": 10.122115, "relative_strength": -20.333687, "rate_of_change": 1.8620840005111847, "market_dynamics": -0.174978, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.94, "high": 5.251, "low": 4.45, "close": 4.95, "volume": 2086506}, "trend_line": 3.9855, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.322727, "activity_20": 4.312881, "activity_30": 4.216204}, "trend_signal": 1, "fair_value": 10.069167, "relative_strength": -20.773537, "rate_of_change": 1.4251176994528578, "market_dynamics": -0.041396, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.98, "high": 5.515, "low": 4.39, "close": 5.39, "volume": 4497354}, "trend_line": 4.056833, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.554545, "activity_20": 4.413286, "activity_30": 4.306817}, "trend_signal": 1, "fair_value": 10.02141, "relative_strength": -15.890161, "rate_of_change": 1.7898130723874066, "market_dynamics": 0.231203, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.49, "high": 6.49, "low": 5.26, "close": 6.28, "volume": 3775965}, "trend_line": 4.169167, "activity_lines": {"activity_5": 5.504667, "activity_10": 4.926182, "activity_20": 4.591119, "activity_30": 4.450247}, "trend_signal": 1, "fair_value": 9.981603, "relative_strength": -1.954346, "rate_of_change": 2.7690072527017926, "market_dynamics": 0.552166, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.4, "high": 6.98, "low": 6.32, "close": 6.75, "volume": 2850204}, "trend_line": 4.291833, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.339818, "activity_20": 4.802619, "activity_30": 4.616753}, "trend_signal": 1, "fair_value": 9.949808, "relative_strength": 6.47628, "rate_of_change": 2.9422184335623816, "market_dynamics": 0.866487, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.59, "high": 7.87, "low": 6.57, "close": 7.53, "volume": 2902245}, "trend_line": 4.439833, "activity_lines": {"activity_5": 6.614667, "activity_10": 5.838727, "activity_20": 5.076929, "activity_30": 4.825667}, "trend_signal": 1, "fair_value": 9.923013, "relative_strength": 25.079003, "rate_of_change": 3.448410038321635, "market_dynamics": 1.198094, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.47, "high": 7.95, "low": 7.0, "close": 7.1, "volume": 4018623}, "trend_line": 4.5765, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.180364, "activity_20": 5.293048, "activity_30": 4.99729}, "trend_signal": 1, "fair_value": 9.898013, "relative_strength": 19.039202, "rate_of_change": 3.0782013647810644, "market_dynamics": 1.338335, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.97, "high": 7.545, "low": 6.785, "close": 6.92, "volume": 2700594}, "trend_line": 4.7025, "activity_lines": {"activity_5": 7.024667, "activity_10": 6.430909, "activity_20": 5.484381, "activity_30": 5.148484}, "trend_signal": 1, "fair_value": 9.85391, "relative_strength": 17.241686, "rate_of_change": 2.7531956735496435, "market_dynamics": 1.312262, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.92, "high": 7.28, "low": 6.64, "close": 6.95, "volume": 2329249}, "trend_line": 4.824167, "activity_lines": {"activity_5": 7.036, "activity_10": 6.624727, "activity_20": 5.672857, "activity_30": 5.293484}, "trend_signal": 1, "fair_value": 9.827564, "relative_strength": 21.58113, "rate_of_change": 2.587283359914948, "market_dynamics": 1.258538, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.96, "high": 8.11, "low": 6.85, "close": 7.75, "volume": 2443099}, "trend_line": 4.963833, "activity_lines": {"activity_5": 7.269333, "activity_10": 6.913091, "activity_20": 5.92919, "activity_30": 5.482247}, "trend_signal": 1, "fair_value": 9.804038, "relative_strength": 38.569687, "rate_of_change": 2.895131947132014, "market_dynamics": 1.245219, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.69, "high": 8.96, "low": 7.44, "close": 8.85, "volume": 2357609}, "trend_line": 5.136167, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.347455, "activity_20": 6.274762, "activity_30": 5.732968}, "trend_signal": 1, "fair_value": 9.771603, "relative_strength": 60.672057, "rate_of_change": 3.4717928665206945, "market_dynamics": 1.234709, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.91, "high": 9.89, "low": 8.56, "close": 9.64, "volume": 3789622}, "trend_line": 5.329167, "activity_lines": {"activity_5": 8.511333, "activity_10": 7.855273, "activity_20": 6.673286, "activity_30": 6.023538}, "trend_signal": 1, "fair_value": 9.735192, "relative_strength": 82.751693, "rate_of_change": 3.757665979318811, "market_dynamics": 1.285577, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5, "high": 9.895, "low": 9.2, "close": 9.6, "volume": 1497499}, "trend_line": 5.520833, "activity_lines": {"activity_5": 9.037333, "activity_10": 8.270545, "activity_20": 7.043238, "activity_30": 6.299075}, "trend_signal": 1, "fair_value": 9.715897, "relative_strength": 78.718045, "rate_of_change": 3.596547077620192, "market_dynamics": 1.302886, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.6, "high": 11.2198, "low": 9.4, "close": 10.99, "volume": 5478795}, "trend_line": 5.7555, "activity_lines": {"activity_5": 9.848, "activity_10": 8.862, "activity_20": 7.519762, "activity_30": 6.651925}, "trend_signal": 1, "fair_value": 9.709359, "relative_strength": 99.128063, "rate_of_change": 4.2505723321100275, "market_dynamics": 1.373943, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.23, "high": 13.7, "low": 10.79, "close": 11.08, "volume": 5380417}, "trend_line": 5.980167, "activity_lines": {"activity_5": 10.419333, "activity_10": 9.384182, "activity_20": 7.971048, "activity_30": 6.995441}, "trend_signal": 1, "fair_value": 9.702051, "relative_strength": 100.810149, "rate_of_change": 3.9035183737294794, "market_dynamics": 1.443898, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.97, "high": 12.4, "low": 10.56, "close": 11.36, "volume": 2987216}, "trend_line": 6.2285, "activity_lines": {"activity_5": 10.862, "activity_10": 9.878545, "activity_20": 8.413571, "activity_30": 7.342527}, "trend_signal": 1, "fair_value": 9.702051, "relative_strength": 103.69067, "rate_of_change": 4.152609784977587, "market_dynamics": 1.41243, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.48, "high": 11.48, "low": 9.272, "close": 9.67, "volume": 3769697}, "trend_line": 6.367667, "activity_lines": {"activity_5": 10.574, "activity_10": 9.996, "activity_20": 8.65619, "activity_30": 7.564559}, "trend_signal": 1, "fair_value": 9.691603, "relative_strength": 65.492776, "rate_of_change": 2.234358192181096, "market_dynamics": 1.342457, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.67, "high": 9.81, "low": 8.85, "close": 9.44, "volume": 2607738}, "trend_line": 6.491667, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.024909, "activity_20": 8.849381, "activity_30": 7.762774}, "trend_signal": 1, "fair_value": 9.675192, "relative_strength": 59.531187, "rate_of_change": 1.9473380124934245, "market_dynamics": 1.050053, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.46, "high": 9.6, "low": 8.51, "close": 8.52, "volume": 2225704}, "trend_line": 6.602333, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.840727, "activity_20": 8.926667, "activity_30": 7.893634}, "trend_signal": 1, "fair_value": 9.653718, "relative_strength": 42.708832, "rate_of_change": 1.7047393219646074, "market_dynamics": 0.579419, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.72, "high": 8.76, "low": 7.49, "close": 7.5, "volume": 2754036}, "trend_line": 6.702667, "activity_lines": {"activity_5": 8.706667, "activity_10": 9.442545, "activity_20": 8.886, "activity_30": 7.951548}, "trend_signal": 1, "fair_value": 9.627885, "relative_strength": 24.575945, "rate_of_change": 1.519674939146513, "market_dynamics": 0.070662, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.67, "close": 6.84, "volume": 2378196}, "trend_line": 6.791667, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.928909, "activity_20": 8.769524, "activity_30": 7.960409}, "trend_signal": 1, "fair_value": 9.598333, "relative_strength": 18.785371, "rate_of_change": 1.327829653479733, "market_dynamics": -0.417296, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.95, "high": 7.53, "low": 6.85, "close": 7.14, "volume": 2263505}, "trend_line": 6.881667, "activity_lines": {"activity_5": 7.469333, "activity_10": 8.506364, "activity_20": 8.67281, "activity_30": 7.982882}, "trend_signal": 1, "fair_value": 9.571987, "relative_strength": 17.86112, "rate_of_change": 1.3251533091949275, "market_dynamics": -0.761575, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.18, "high": 8.05, "low": 6.97, "close": 7.75, "volume": 1527214}, "trend_line": 7.000667, "activity_lines": {"activity_5": 7.423333, "activity_10": 8.240182, "activity_20": 8.623762, "activity_30": 8.038903}, "trend_signal": 1, "fair_value": 9.554487, "relative_strength": 25.081388, "rate_of_change": 1.729232175866687, "market_dynamics": -0.910163, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.33, "close": 7.47, "volume": 1330434}, "trend_line": 7.12, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.956727, "activity_20": 8.53681, "activity_30": 8.069183}, "trend_signal": 1, "fair_value": 9.539295, "relative_strength": 17.69076, "rate_of_change": 1.7045947193317454, "market_dynamics": -0.961447, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.35, "high": 8.76, "low": 6.9214, "close": 7.55, "volume": 5204631}, "trend_line": 7.250333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.751818, "activity_20": 8.45181, "activity_30": 8.096925}, "trend_signal": 1, "fair_value": 9.525962, "relative_strength": 15.31745, "rate_of_change": 1.8305196629213518, "market_dynamics": -0.814379, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.76, "high": 8.01, "low": 7.2, "close": 7.21, "volume": 1973769}, "trend_line": 7.384667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.549273, "activity_20": 8.330619, "activity_30": 8.094323}, "trend_signal": 1, "fair_value": 9.514936, "relative_strength": 7.588518, "rate_of_change": 1.8527976577075833, "market_dynamics": -0.829142, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.77, "high": 8.12, "low": 7.51, "close": 7.85, "volume": 2200885}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.562, "activity_10": 7.538545, "activity_20": 8.271905, "activity_30": 8.124344}, "trend_signal": 1, "fair_value": 9.509231, "relative_strength": 17.674518, "rate_of_change": 1.7874875062071134, "market_dynamics": -0.811687, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.04, "high": 8.69, "low": 7.95, "close": 8.29, "volume": 2333756}, "trend_line": 7.676333, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.640909, "activity_20": 8.251524, "activity_30": 8.174237}, "trend_signal": 0, "fair_value": 9.507115, "relative_strength": 19.563459, "rate_of_change": 2.1241595510350484, "market_dynamics": -0.757499, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.22, "high": 8.43, "low": 7.35, "close": 7.45, "volume": 3295011}, "trend_line": 7.786333, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.611455, "activity_20": 8.144619, "activity_30": 8.159634}, "trend_signal": 0, "fair_value": 9.499808, "relative_strength": 2.840085, "rate_of_change": 1.432975875330061, "market_dynamics": -0.802509, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.38, "high": 7.48, "low": 6.27, "close": 6.68, "volume": 4089157}, "trend_line": 7.849667, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.461455, "activity_20": 7.962, "activity_30": 8.088258}, "trend_signal": 0, "fair_value": 9.484936, "relative_strength": -8.584358, "rate_of_change": 0.8133995810351321, "market_dynamics": -0.744353, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.7, "high": 6.79, "low": 5.68, "close": 6.2, "volume": 13413017}, "trend_line": 7.89, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.239091, "activity_20": 7.738762, "activity_30": 7.981828}, "trend_signal": 0, "fair_value": 9.459038, "relative_strength": -15.520659, "rate_of_change": 0.5138179746987931, "market_dynamics": -0.746308, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2, "high": 6.345, "low": 5.92, "close": 6.19, "volume": 2963700}, "trend_line": 7.931333, "activity_lines": {"activity_5": 6.598667, "activity_10": 7.026545, "activity_20": 7.52719, "activity_30": 7.872151}, "trend_signal": 0, "fair_value": 9.434423, "relative_strength": -18.829238, "rate_of_change": 0.5238656527249775, "market_dynamics": -0.857251, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.3, "high": 8.35, "low": 6.02, "close": 8.01, "volume": 4266972}, "trend_line": 8.018667, "activity_lines": {"activity_5": 6.948, "activity_10": 7.162182, "activity_20": 7.505381, "activity_30": 7.877226}, "trend_signal": 0, "fair_value": 9.424038, "relative_strength": 4.482919, "rate_of_change": 1.1011263806474931, "market_dynamics": -0.692843, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.11, "high": 9.44, "low": 7.92, "close": 8.0, "volume": 4404837}, "trend_line": 8.076, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.291273, "activity_20": 7.49019, "activity_30": 7.876022}, "trend_signal": 0, "fair_value": 9.424038, "relative_strength": 7.780456, "rate_of_change": 0.7149941505240192, "market_dynamics": -0.478103, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.13, "high": 9.3, "low": 8.08, "close": 8.88, "volume": 2122572}, "trend_line": 8.147, "activity_lines": {"activity_5": 7.934, "activity_10": 7.570727, "activity_20": 7.573048, "activity_30": 7.927892}, "trend_signal": 0, "fair_value": 9.434103, "relative_strength": 21.450429, "rate_of_change": 0.8791480931154002, "market_dynamics": -0.174565, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.88, "high": 9.8097, "low": 8.32, "close": 9.55, "volume": 5961391}, "trend_line": 8.214333, "activity_lines": {"activity_5": 8.632, "activity_10": 7.947818, "activity_20": 7.73019, "activity_30": 8.018409}, "trend_signal": 0, "fair_value": 9.443397, "relative_strength": 33.037117, "rate_of_change": 0.8264760034368435, "market_dynamics": 0.35956, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.8, "high": 9.24, "low": 8.17, "close": 8.86, "volume": 3760570}, "trend_line": 8.273, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.156909, "activity_20": 7.830238, "activity_30": 8.060065}, "trend_signal": 0, "fair_value": 9.353205, "relative_strength": 21.836567, "rate_of_change": 0.7142028451975322, "market_dynamics": 0.474223, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.92, "high": 10.13, "low": 8.535, "close": 9.24, "volume": 3793604}, "trend_line": 8.350333, "activity_lines": {"activity_5": 9.07, "activity_10": 8.416727, "activity_20": 7.970333, "activity_30": 8.122452}, "trend_signal": 0, "fair_value": 9.247885, "relative_strength": 19.274997, "rate_of_change": 0.9347636891091434, "market_dynamics": 0.60947, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.13, "high": 9.68, "low": 8.76, "close": 9.17, "volume": 4254909}, "trend_line": 8.424333, "activity_lines": {"activity_5": 9.158, "activity_10": 8.646545, "activity_20": 8.104714, "activity_30": 8.175333}, "trend_signal": 0, "fair_value": 9.132949, "relative_strength": 16.608856, "rate_of_change": 0.8861922033528677, "market_dynamics": 0.667378, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.18, "high": 9.9, "low": 8.35, "close": 8.55, "volume": 3441753}, "trend_line": 8.451, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.732364, "activity_20": 8.176952, "activity_30": 8.183441}, "trend_signal": 0, "fair_value": 9.007821, "relative_strength": 9.230177, "rate_of_change": 0.31654731597148134, "market_dynamics": 0.514797, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.54, "high": 8.82, "low": 7.94, "close": 8.54, "volume": 2654527}, "trend_line": 8.440667, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.782364, "activity_20": 8.243238, "activity_30": 8.189183}, "trend_signal": 0, "fair_value": 8.891731, "relative_strength": 15.137777, "rate_of_change": -0.12226955389895912, "market_dynamics": 0.435264, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9, "high": 9.3, "low": 2.865, "close": 3.18, "volume": 44114707}, "trend_line": 8.225333, "activity_lines": {"activity_5": 6.886, "activity_10": 7.815273, "activity_20": 7.790952, "activity_30": 7.849785}, "trend_signal": 0, "fair_value": 8.714487, "relative_strength": -59.269669, "rate_of_change": -2.5511490975772455, "market_dynamics": 0.177802, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.17, "high": 3.808, "low": 3.12, "close": 3.36, "volume": 11918318}, "trend_line": 8.017333, "activity_lines": {"activity_5": 5.427333, "activity_10": 6.935636, "activity_20": 7.374667, "activity_30": 7.535892}, "trend_signal": 0, "fair_value": 8.560064, "relative_strength": -57.360409, "rate_of_change": -2.5287729992208026, "market_dynamics": -0.202296, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4, "high": 4.75, "low": 3.1, "close": 3.77, "volume": 13495682}, "trend_line": 7.776667, "activity_lines": {"activity_5": 4.497333, "activity_10": 6.215091, "activity_20": 7.018333, "activity_30": 7.261871}, "trend_signal": 0, "fair_value": 8.402115, "relative_strength": -52.382394, "rate_of_change": -3.001821179187654, "market_dynamics": -0.502531, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.53, "close": 3.82, "volume": 4247769}, "trend_line": 7.534667, "activity_lines": {"activity_5": 3.944, "activity_10": 5.580545, "activity_20": 6.684381, "activity_30": 7.006602}, "trend_signal": 0, "fair_value": 8.256859, "relative_strength": -51.595489, "rate_of_change": -3.111872991347064, "market_dynamics": -0.815191, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.18, "close": 3.48, "volume": 3223454}, "trend_line": 7.272, "activity_lines": {"activity_5": 3.592667, "activity_10": 4.976182, "activity_20": 6.33581, "activity_30": 6.745011}, "trend_signal": 0, "fair_value": 8.1125, "relative_strength": -56.253012, "rate_of_change": -3.4861129231059524, "market_dynamics": -0.989358, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.46, "high": 3.75, "low": 3.44, "close": 3.51, "volume": 3359865}, "trend_line": 7.066667, "activity_lines": {"activity_5": 3.588667, "activity_10": 4.487636, "activity_20": 6.007857, "activity_30": 6.502301}, "trend_signal": 0, "fair_value": 7.976218, "relative_strength": -55.80431, "rate_of_change": -2.823611111111117, "market_dynamics": -1.059075, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.165, "close": 3.19, "volume": 2819570}, "trend_line": 6.858333, "activity_lines": {"activity_5": 3.456, "activity_10": 4.038182, "activity_20": 5.670095, "activity_30": 6.252194}, "trend_signal": 0, "fair_value": 7.854744, "relative_strength": -59.766058, "rate_of_change": -2.948122502447049, "market_dynamics": -1.133089, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.13, "close": 3.21, "volume": 2321929}, "trend_line": 6.681333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.702364, "activity_20": 5.358524, "activity_30": 6.016817}, "trend_signal": 0, "fair_value": 7.747051, "relative_strength": -58.656507, "rate_of_change": -2.5808020695407996, "market_dynamics": -1.163229, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.626, "low": 3.13, "close": 3.49, "volume": 5077938}, "trend_line": 6.547667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.525818, "activity_20": 5.09381, "activity_30": 5.810925}, "trend_signal": 0, "fair_value": 7.651218, "relative_strength": -57.255091, "rate_of_change": -2.0005888046592006, "market_dynamics": -1.148166, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.52, "high": 3.94, "low": 2.95, "close": 3.005, "volume": 4332303}, "trend_line": 6.419833, "activity_lines": {"activity_5": 3.233667, "activity_10": 3.353091, "activity_20": 4.798095, "activity_30": 5.582366}, "trend_signal": 0, "fair_value": 7.560609, "relative_strength": -61.671533, "rate_of_change": -1.9523595198106443, "market_dynamics": -1.113252, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.86, "close": 3.25, "volume": 5136448}, "trend_line": 6.290167, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.325545, "activity_20": 4.540929, "activity_30": 5.37786}, "trend_signal": 0, "fair_value": 7.484904, "relative_strength": -59.00613, "rate_of_change": -2.0197721654130163, "market_dynamics": -1.058094, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.33, "high": 4.08, "low": 3.24, "close": 3.85, "volume": 3342389}, "trend_line": 6.160167, "activity_lines": {"activity_5": 3.430333, "activity_10": 3.405818, "activity_20": 4.354905, "activity_30": 5.22043}, "trend_signal": 0, "fair_value": 7.419647, "relative_strength": -51.497068, "rate_of_change": -2.06671778348651, "market_dynamics": -0.92643, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.48, "close": 3.99, "volume": 3966153}, "trend_line": 6.044167, "activity_lines": {"activity_5": 3.64, "activity_10": 3.502636, "activity_20": 4.202024, "activity_30": 5.080419}, "trend_signal": 0, "fair_value": 7.347147, "relative_strength": -51.021317, "rate_of_change": -1.8830658324685117, "market_dynamics": -0.761059, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.99, "high": 4.395, "low": 3.8037, "close": 3.96, "volume": 4046614}, "trend_line": 5.9245, "activity_lines": {"activity_5": 3.787667, "activity_10": 3.59, "activity_20": 4.065381, "activity_30": 4.945957}, "trend_signal": 0, "fair_value": 7.25766, "relative_strength": -51.402851, "rate_of_change": -1.9798758042257891, "market_dynamics": -0.545667, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.96, "high": 4.64, "low": 3.94, "close": 4.35, "volume": 9054980}, "trend_line": 5.829167, "activity_lines": {"activity_5": 4.034, "activity_10": 3.745727, "activity_20": 3.98931, "activity_30": 4.844376}, "trend_signal": 0, "fair_value": 7.169519, "relative_strength": -44.907679, "rate_of_change": -1.6091315722845827, "market_dynamics": -0.104286, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.37, "high": 5.02, "low": 4.26, "close": 4.79, "volume": 6049955}, "trend_line": 5.727167, "activity_lines": {"activity_5": 4.337333, "activity_10": 3.965636, "activity_20": 3.979905, "activity_30": 4.777333}, "trend_signal": 0, "fair_value": 7.086827, "relative_strength": -39.316415, "rate_of_change": -1.7498212008679854, "market_dynamics": 0.249499, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7, "high": 5.13, "low": 4.5, "close": 5.08, "volume": 2490176}, "trend_line": 5.620167, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.215, "activity_20": 4.0175, "activity_30": 4.735581}, "trend_signal": 0, "fair_value": 7.021763, "relative_strength": -34.37185, "rate_of_change": -1.8682884574519882, "market_dynamics": 0.486147, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.11, "high": 5.1713, "low": 4.13, "close": 4.37, "volume": 2582639}, "trend_line": 5.5175, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.300909, "activity_20": 4.007286, "activity_30": 4.654925}, "trend_signal": 0, "fair_value": 6.960545, "relative_strength": -41.612802, "rate_of_change": -1.826760663873516, "market_dynamics": 0.619352, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.9, "close": 3.96, "volume": 3057891}, "trend_line": 5.426833, "activity_lines": {"activity_5": 4.43, "activity_10": 4.291182, "activity_20": 3.980881, "activity_30": 4.554441}, "trend_signal": 0, "fair_value": 6.902981, "relative_strength": -47.960171, "rate_of_change": -1.6432623470774776, "market_dynamics": 0.48724, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.01, "high": 4.305, "low": 3.93, "close": 4.16, "volume": 1947799}, "trend_line": 5.358833, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.309273, "activity_20": 3.995381, "activity_30": 4.47271}, "trend_signal": 0, "fair_value": 6.852276, "relative_strength": -45.525613, "rate_of_change": -1.2530328462291083, "market_dynamics": 0.35369, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.14, "high": 4.325, "low": 3.86, "close": 3.96, "volume": 2138986}, "trend_line": 5.2845, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.27, "activity_20": 4.01169, "activity_30": 4.382462}, "trend_signal": 0, "fair_value": 6.809455, "relative_strength": -46.662476, "rate_of_change": -1.387111708836594, "market_dynamics": 0.261087, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.66, "close": 3.69, "volume": 1752886}, "trend_line": 5.1405, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.168727, "activity_20": 3.998571, "activity_30": 4.279591}, "trend_signal": 0, "fair_value": 6.763878, "relative_strength": -49.448563, "rate_of_change": -2.7249503264263435, "market_dynamics": 0.178713, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.68, "high": 3.94, "low": 3.37, "close": 3.69, "volume": 1988743}, "trend_line": 4.996833, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.070364, "activity_20": 3.983881, "activity_30": 4.186011}, "trend_signal": 0, "fair_value": 6.722083, "relative_strength": -49.795757, "rate_of_change": -2.794805952728346, "market_dynamics": 0.095789, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.69, "high": 3.91, "low": 3.64, "close": 3.85, "volume": 1170688}, "trend_line": 4.829167, "activity_lines": {"activity_5": 3.810667, "activity_10": 4.006545, "activity_20": 3.98481, "activity_30": 4.112022}, "trend_signal": 0, "fair_value": 6.679006, "relative_strength": -45.277417, "rate_of_change": -3.355445339077765, "market_dynamics": 0.052745, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8, "high": 3.885, "low": 3.2, "close": 3.59, "volume": 2391776}, "trend_line": 4.6305, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.897455, "activity_20": 3.960833, "activity_30": 4.032075}, "trend_signal": 0, "fair_value": 6.618494, "relative_strength": -45.791359, "rate_of_change": -4.1138979041313, "market_dynamics": -0.016594, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.01, "close": 3.14, "volume": 2019029}, "trend_line": 4.439833, "activity_lines": {"activity_5": 3.512, "activity_10": 3.720364, "activity_20": 3.893476, "activity_30": 3.935914}, "trend_signal": 0, "fair_value": 6.535994, "relative_strength": -49.593662, "rate_of_change": -4.117633084980013, "market_dynamics": -0.153062, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.11, "high": 3.21, "low": 2.78, "close": 3.12, "volume": 2817950}, "trend_line": 4.235833, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.569636, "activity_20": 3.825976, "activity_30": 3.850763}, "trend_signal": 0, "fair_value": 6.438301, "relative_strength": -47.054085, "rate_of_change": -4.594767415801444, "market_dynamics": -0.257187, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.205, "low": 2.94, "close": 3.15, "volume": 3464483}, "trend_line": 4.035167, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.46, "activity_20": 3.761667, "activity_30": 3.78071}, "trend_signal": 0, "fair_value": 6.327083, "relative_strength": -45.375459, "rate_of_change": -4.7373444609360185, "market_dynamics": -0.355271, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.21, "high": 3.3449, "low": 2.99, "close": 3.01, "volume": 784195}, "trend_line": 3.8505, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.347091, "activity_20": 3.68431, "activity_30": 3.71457}, "trend_signal": 0, "fair_value": 6.194199, "relative_strength": -45.244002, "rate_of_change": -4.5764400829011675, "market_dynamics": -0.534422, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.4, "close": 2.51, "volume": 1548041}, "trend_line": 3.6495, "activity_lines": {"activity_5": 2.894667, "activity_10": 3.160545, "activity_20": 3.561619, "activity_30": 3.628086}, "trend_signal": 0, "fair_value": 6.073942, "relative_strength": -48.191949, "rate_of_change": -5.2201012855473214, "market_dynamics": -0.65399, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.46, "high": 3.0, "low": 2.315, "close": 2.69, "volume": 1917672}, "trend_line": 3.633167, "activity_lines": {"activity_5": 2.796, "activity_10": 3.036727, "activity_20": 3.458429, "activity_30": 3.566183}, "trend_signal": 0, "fair_value": 6.006314, "relative_strength": -47.355976, "rate_of_change": -0.44754075900809354, "market_dynamics": -0.759269, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.78, "high": 3.32, "low": 2.71, "close": 3.29, "volume": 1056865}, "trend_line": 3.630833, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.045091, "activity_20": 3.415048, "activity_30": 3.544043}, "trend_signal": 0, "fair_value": 5.957019, "relative_strength": -33.068849, "rate_of_change": -0.0642414730729371, "market_dynamics": -0.784424, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.25, "high": 3.87, "low": 3.17, "close": 3.53, "volume": 2113343}, "trend_line": 3.622833, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.104364, "activity_20": 3.39719, "activity_30": 3.537538}, "trend_signal": 0, "fair_value": 5.917981, "relative_strength": -31.415412, "rate_of_change": -0.22033511318201657, "market_dynamics": -0.528363, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.53, "high": 6.15, "low": 3.45, "close": 5.62, "volume": 6114994}, "trend_line": 3.682833, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.546545, "activity_20": 3.580571, "activity_30": 3.666387}, "trend_signal": 0, "fair_value": 5.898686, "relative_strength": 6.764967, "rate_of_change": 1.6561624562876638, "market_dynamics": 0.079864, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.41, "high": 5.75, "low": 4.775, "close": 5.37, "volume": 4359947}, "trend_line": 3.745833, "activity_lines": {"activity_5": 4.612667, "activity_10": 3.911091, "activity_20": 3.732238, "activity_30": 3.775237}, "trend_signal": 0, "fair_value": 5.880032, "relative_strength": 3.301597, "rate_of_change": 1.7106396081494917, "market_dynamics": 0.681447, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.37, "high": 7.06, "low": 5.37, "close": 6.88, "volume": 3739129}, "trend_line": 3.858167, "activity_lines": {"activity_5": 5.539333, "activity_10": 4.517818, "activity_20": 4.022857, "activity_30": 3.977441}, "trend_signal": 1, "fair_value": 5.869583, "relative_strength": 24.652277, "rate_of_change": 2.9989057173664633, "market_dynamics": 1.165425, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 7.04, "low": 5.904, "close": 6.44, "volume": 3150987}, "trend_line": 3.9665, "activity_lines": {"activity_5": 6.04, "activity_10": 4.976545, "activity_20": 4.261619, "activity_30": 4.144011}, "trend_signal": 1, "fair_value": 5.861891, "relative_strength": 20.189118, "rate_of_change": 2.8078877871279295, "market_dynamics": 1.453799, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 7.475, "low": 6.03, "close": 6.875, "volume": 2639944}, "trend_line": 4.088667, "activity_lines": {"activity_5": 6.475667, "activity_10": 5.454, "activity_20": 4.535333, "activity_30": 4.331656}, "trend_signal": 1, "fair_value": 5.854872, "relative_strength": 26.860059, "rate_of_change": 3.079969746628013, "market_dynamics": 1.417054, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.97, "high": 7.4, "low": 6.64, "close": 7.25, "volume": 1918152}, "trend_line": 4.214, "activity_lines": {"activity_5": 6.813333, "activity_10": 5.931909, "activity_20": 4.832833, "activity_30": 4.535613}, "trend_signal": 1, "fair_value": 5.869808, "relative_strength": 32.105373, "rate_of_change": 3.065375585734919, "market_dynamics": 1.328011, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.3, "high": 7.39, "low": 6.6, "close": 6.85, "volume": 1637820}, "trend_line": 4.342167, "activity_lines": {"activity_5": 6.909, "activity_10": 6.26, "activity_20": 5.076571, "activity_30": 4.705677}, "trend_signal": 1, "fair_value": 5.884295, "relative_strength": 26.136825, "rate_of_change": 3.0414570479354404, "market_dynamics": 1.204508, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.83, "high": 7.21, "low": 6.275, "close": 6.995, "volume": 2364921}, "trend_line": 4.467, "activity_lines": {"activity_5": 6.954333, "activity_10": 6.535545, "activity_20": 5.32131, "activity_30": 4.876828}, "trend_signal": 1, "fair_value": 5.896186, "relative_strength": 29.011628, "rate_of_change": 2.874900942317505, "market_dynamics": 1.127053, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.98, "high": 7.7024, "low": 6.83, "close": 7.1, "volume": 3405532}, "trend_line": 4.575333, "activity_lines": {"activity_5": 7.027, "activity_10": 6.751909, "activity_20": 5.561595, "activity_30": 5.046699}, "trend_signal": 1, "fair_value": 5.91016, "relative_strength": 25.742808, "rate_of_change": 2.425184687709873, "market_dynamics": 1.100403, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.1, "high": 7.27, "low": 6.155, "close": 6.92, "volume": 2422625}, "trend_line": 4.673, "activity_lines": {"activity_5": 6.995667, "activity_10": 6.866273, "activity_20": 5.7685, "activity_30": 5.197968}, "trend_signal": 1, "fair_value": 5.916506, "relative_strength": 20.787162, "rate_of_change": 2.134642440233321, "market_dynamics": 1.021289, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.86, "high": 8.27, "low": 6.75, "close": 7.83, "volume": 3836634}, "trend_line": 4.802, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.084455, "activity_20": 6.04669, "activity_30": 5.401645}, "trend_signal": 1, "fair_value": 5.932147, "relative_strength": 37.721879, "rate_of_change": 2.7605392681360916, "market_dynamics": 1.112312, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7, "high": 8.14, "low": 7.5672, "close": 7.65, "volume": 1830931}, "trend_line": 4.912, "activity_lines": {"activity_5": 7.435, "activity_10": 7.229727, "activity_20": 6.288786, "activity_30": 5.585387}, "trend_signal": 1, "fair_value": 5.945224, "relative_strength": 33.689709, "rate_of_change": 2.290712203248653, "market_dynamics": 1.090805, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.62, "high": 8.03, "low": 6.975, "close": 7.81, "volume": 2421004}, "trend_line": 5.012667, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.362636, "activity_20": 6.526786, "activity_30": 5.772355}, "trend_signal": 1, "fair_value": 5.957596, "relative_strength": 36.671743, "rate_of_change": 2.0494096091205316, "market_dynamics": 1.065799, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.84, "high": 8.5, "low": 6.5, "close": 6.83, "volume": 12015659}, "trend_line": 5.071, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.300455, "activity_20": 6.649214, "activity_30": 5.889602}, "trend_signal": 1, "fair_value": 5.948622, "relative_strength": 24.367124, "rate_of_change": 1.1637118523931334, "market_dynamics": 1.02912, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.87, "high": 7.03, "low": 6.47, "close": 6.49, "volume": 3424968}, "trend_line": 5.141667, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.169364, "activity_20": 6.721595, "activity_30": 5.981151}, "trend_signal": 1, "fair_value": 5.936314, "relative_strength": 15.830784, "rate_of_change": 1.3935515677381238, "market_dynamics": 0.628115, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.52, "high": 6.925, "low": 6.275, "close": 6.82, "volume": 2241402}, "trend_line": 5.237, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.105273, "activity_20": 6.8095, "activity_30": 6.08943}, "trend_signal": 1, "fair_value": 5.929391, "relative_strength": 23.011537, "rate_of_change": 1.854126297949675, "market_dynamics": 0.305529, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.83, "high": 7.09, "low": 6.39, "close": 6.88, "volume": 1914018}, "trend_line": 5.327667, "activity_lines": {"activity_5": 6.841333, "activity_10": 7.059909, "activity_20": 6.884976, "activity_30": 6.19543}, "trend_signal": 1, "fair_value": 5.92734, "relative_strength": 27.086689, "rate_of_change": 1.7312774489211349, "market_dynamics": -0.093567, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.35, "close": 6.48, "volume": 2076949}, "trend_line": 5.411667, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.941273, "activity_20": 6.901548, "activity_30": 6.269774}, "trend_signal": 1, "fair_value": 5.916763, "relative_strength": 21.6818, "rate_of_change": 1.576675118771493, "market_dynamics": -0.421896, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4, "high": 7.87, "low": 6.35, "close": 7.66, "volume": 1580378}, "trend_line": 5.544, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.046545, "activity_20": 7.012452, "activity_30": 6.414828}, "trend_signal": 1, "fair_value": 5.912596, "relative_strength": 44.161429, "rate_of_change": 2.445327844451627, "market_dynamics": -0.429015, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.66, "high": 7.68, "low": 6.74, "close": 7.0, "volume": 2064218}, "trend_line": 5.654333, "activity_lines": {"activity_5": 7.044, "activity_10": 7.021636, "activity_20": 7.03969, "activity_30": 6.508763}, "trend_signal": 1, "fair_value": 5.900801, "relative_strength": 27.971228, "rate_of_change": 1.9901334776334898, "market_dynamics": -0.472971, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.98, "high": 7.65, "low": 6.6901, "close": 7.39, "volume": 3458186}, "trend_line": 5.772333, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.066182, "activity_20": 7.087548, "activity_30": 6.620742}, "trend_signal": 1, "fair_value": 5.897212, "relative_strength": 30.803543, "rate_of_change": 2.086895129805751, "market_dynamics": -0.386419, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.42, "high": 8.96, "low": 7.21, "close": 8.84, "volume": 2567527}, "trend_line": 5.947333, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.382364, "activity_20": 7.265071, "activity_30": 6.818656}, "trend_signal": 1, "fair_value": 5.902019, "relative_strength": 54.95003, "rate_of_change": 3.0317031259284715, "market_dynamics": -0.163301, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.85, "high": 9.7, "low": 8.3276, "close": 9.22, "volume": 3001856}, "trend_line": 6.15, "activity_lines": {"activity_5": 8.352667, "activity_10": 7.746, "activity_20": 7.462262, "activity_30": 7.029796}, "trend_signal": 1, "fair_value": 5.910224, "relative_strength": 57.338406, "rate_of_change": 3.407695516629049, "market_dynamics": 0.022193, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.14, "high": 9.88, "low": 8.99, "close": 8.99, "volume": 1800728}, "trend_line": 6.345667, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.042182, "activity_20": 7.626405, "activity_30": 7.213022}, "trend_signal": 1, "fair_value": 5.919776, "relative_strength": 54.478706, "rate_of_change": 3.1815772357723473, "market_dynamics": 0.239856, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.04, "high": 9.89, "low": 8.45, "close": 8.99, "volume": 2158670}, "trend_line": 6.540333, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.299091, "activity_20": 7.778405, "activity_30": 7.383624}, "trend_signal": 1, "fair_value": 5.942596, "relative_strength": 48.545248, "rate_of_change": 3.067699581462448, "market_dynamics": 0.38366, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.12, "high": 9.8351, "low": 8.82, "close": 9.22, "volume": 1858011}, "trend_line": 6.747333, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.552364, "activity_20": 7.942238, "activity_30": 7.556505}, "trend_signal": 1, "fair_value": 5.966891, "relative_strength": 46.710684, "rate_of_change": 3.164976462207656, "market_dynamics": 0.45557, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.24, "high": 10.11, "low": 8.29, "close": 8.75, "volume": 5756220}, "trend_line": 6.955333, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.676545, "activity_20": 8.051929, "activity_30": 7.68571}, "trend_signal": 1, "fair_value": 5.985929, "relative_strength": 34.728254, "rate_of_change": 3.082699490302319, "market_dynamics": 0.520974, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.66, "high": 9.47, "low": 7.27, "close": 7.63, "volume": 3253153}, "trend_line": 7.12, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.563091, "activity_20": 8.045905, "activity_30": 7.729237}, "trend_signal": 1, "fair_value": 5.989071, "relative_strength": 19.936451, "rate_of_change": 2.3674926851093927, "market_dynamics": 0.454325, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.77, "high": 9.05, "low": 7.51, "close": 8.65, "volume": 3025662}, "trend_line": 7.298667, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.614182, "activity_20": 8.134, "activity_30": 7.827946}, "trend_signal": 1, "fair_value": 6.002917, "relative_strength": 34.157762, "rate_of_change": 2.5093679775280884, "market_dynamics": 0.479267, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.67, "high": 12.19, "low": 8.46, "close": 11.29, "volume": 6889519}, "trend_line": 7.557333, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.127273, "activity_20": 8.466143, "activity_30": 8.085452}, "trend_signal": 1, "fair_value": 6.031378, "relative_strength": 76.614187, "rate_of_change": 3.5440170102293997, "market_dynamics": 0.687832, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.73, "high": 12.0528, "low": 10.5, "close": 10.94, "volume": 1919379}, "trend_line": 7.734667, "activity_lines": {"activity_5": 9.988, "activity_10": 9.498727, "activity_20": 8.744143, "activity_30": 8.303688}, "trend_signal": 1, "fair_value": 6.058237, "relative_strength": 60.209829, "rate_of_change": 2.346515629257042, "market_dynamics": 0.760503, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.78, "high": 10.94, "low": 8.63, "close": 8.9, "volume": 4865998}, "trend_line": 7.852333, "activity_lines": {"activity_5": 9.804, "activity_10": 9.434727, "activity_20": 8.813048, "activity_30": 8.378871}, "trend_signal": 1, "fair_value": 6.080353, "relative_strength": 27.566531, "rate_of_change": 1.521280748091674, "market_dynamics": 0.875568, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.96, "high": 15.7399, "low": 12.07, "close": 13.0, "volume": 37577415}, "trend_line": 8.056333, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.115091, "activity_20": 9.266476, "activity_30": 8.710978}, "trend_signal": 1, "fair_value": 6.129391, "relative_strength": 85.557547, "rate_of_change": 2.597954009337106, "market_dynamics": 1.117315, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.92, "high": 13.26, "low": 11.98, "close": 12.28, "volume": 6283998}, "trend_line": 8.251, "activity_lines": {"activity_5": 11.551333, "activity_10": 10.595818, "activity_20": 9.626619, "activity_30": 8.983473}, "trend_signal": 1, "fair_value": 6.168045, "relative_strength": 71.002674, "rate_of_change": 2.4163226619356353, "market_dynamics": 1.071267, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.38, "high": 12.9, "low": 11.48, "close": 11.58, "volume": 2471565}, "trend_line": 8.407833, "activity_lines": {"activity_5": 11.650667, "activity_10": 10.889455, "activity_20": 9.894143, "activity_30": 9.198247}, "trend_signal": 1, "fair_value": 6.195609, "relative_strength": 56.8627, "rate_of_change": 1.9007756635559407, "market_dynamics": 1.044001, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.5, "high": 12.27, "low": 10.61, "close": 10.92, "volume": 3759387}, "trend_line": 8.530167, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.016, "activity_20": 10.074571, "activity_30": 9.360323}, "trend_signal": 1, "fair_value": 6.205865, "relative_strength": 48.597036, "rate_of_change": 1.4550003550260857, "market_dynamics": 1.011225, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.92, "high": 11.01, "low": 9.77, "close": 9.85, "volume": 4046653}, "trend_line": 8.630167, "activity_lines": {"activity_5": 11.015333, "activity_10": 10.917091, "activity_20": 10.133571, "activity_30": 9.445473}, "trend_signal": 1, "fair_value": 6.181186, "relative_strength": 29.673993, "rate_of_change": 1.1723099911174029, "market_dynamics": 0.59186, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.39, "high": 10.6592, "low": 9.07, "close": 10.14, "volume": 4378849}, "trend_line": 8.735, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.850909, "activity_20": 10.206048, "activity_30": 9.542882}, "trend_signal": 1, "fair_value": 6.165224, "relative_strength": 32.818095, "rate_of_change": 1.2147273627497508, "market_dynamics": 0.208722, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.83, "high": 11.2853, "low": 9.7765, "close": 10.75, "volume": 3789836}, "trend_line": 8.856667, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.85, "activity_20": 10.31919, "activity_30": 9.672882}, "trend_signal": 1, "fair_value": 6.151635, "relative_strength": 38.448115, "rate_of_change": 1.392867773325706, "market_dynamics": -0.078874, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.66, "high": 11.28, "low": 10.385, "close": 10.73, "volume": 2545084}, "trend_line": 8.983667, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.807273, "activity_20": 10.415714, "activity_30": 9.793742}, "trend_signal": 1, "fair_value": 6.139455, "relative_strength": 36.353347, "rate_of_change": 1.4339480077550693, "market_dynamics": -0.281672, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.75, "high": 11.11, "low": 9.515, "close": 9.74, "volume": 2272468}, "trend_line": 9.047333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.594727, "activity_20": 10.40019, "activity_30": 9.842538}, "trend_signal": 1, "fair_value": 6.120224, "relative_strength": 24.571738, "rate_of_change": 0.70868610779985, "market_dynamics": -0.417511, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.78, "high": 11.17, "low": 9.37, "close": 10.63, "volume": 2567076}, "trend_line": 9.146667, "activity_lines": {"activity_5": 10.396, "activity_10": 10.565818, "activity_20": 10.458238, "activity_30": 9.944645}, "trend_signal": 1, "fair_value": 6.110353, "relative_strength": 35.512306, "rate_of_change": 1.09793681740244, "market_dynamics": -0.449699, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 12.03, "low": 10.25, "close": 11.0, "volume": 3391403}, "trend_line": 9.253, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.572727, "activity_20": 10.543, "activity_30": 10.064215}, "trend_signal": 1, "fair_value": 6.144583, "relative_strength": 36.484481, "rate_of_change": 1.162532756467458, "market_dynamics": -0.491729, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.08, "high": 11.39, "low": 8.25, "close": 8.38, "volume": 9201311}, "trend_line": 9.304667, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.139636, "activity_20": 10.369762, "activity_30": 10.007892}, "trend_signal": 1, "fair_value": 6.159904, "relative_strength": 3.231999, "rate_of_change": 0.5583810656003472, "market_dynamics": -0.666761, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.17, "high": 8.55, "low": 7.52, "close": 8.17, "volume": 7604425}, "trend_line": 9.360667, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.739273, "activity_20": 10.179429, "activity_30": 9.934688}, "trend_signal": 0, "fair_value": 6.183365, "relative_strength": 0.864737, "rate_of_change": 0.6018485132245911, "market_dynamics": -0.762773, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.82, "high": 8.3, "low": 7.34, "close": 7.65, "volume": 4599067}, "trend_line": 9.388333, "activity_lines": {"activity_5": 8.58, "activity_10": 9.306364, "activity_20": 9.943476, "activity_30": 9.824323}, "trend_signal": 0, "fair_value": 6.210288, "relative_strength": -5.450424, "rate_of_change": 0.2955558615641382, "market_dynamics": -0.952983, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.77, "high": 8.0, "low": 6.72, "close": 6.77, "volume": 9666526}, "trend_line": 9.384667, "activity_lines": {"activity_5": 7.781333, "activity_10": 8.772909, "activity_20": 9.63119, "activity_30": 9.655398}, "trend_signal": 0, "fair_value": 6.233494, "relative_strength": -15.254142, "rate_of_change": -0.03904846579258596, "market_dynamics": -1.080624, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.98, "high": 7.16, "low": 6.56, "close": 6.73, "volume": 3377509}, "trend_line": 9.393, "activity_lines": {"activity_5": 7.226667, "activity_10": 8.288182, "activity_20": 9.324524, "activity_30": 9.484129}, "trend_signal": 0, "fair_value": 6.258365, "relative_strength": -13.612769, "rate_of_change": 0.08879377392932927, "market_dynamics": -1.124225, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.89, "high": 8.11, "low": 6.47, "close": 8.04, "volume": 6954356}, "trend_line": 9.405667, "activity_lines": {"activity_5": 7.393333, "activity_10": 8.103636, "activity_20": 9.146905, "activity_30": 9.396839}, "trend_signal": 0, "fair_value": 6.294647, "relative_strength": -1.809726, "rate_of_change": 0.13485574363886565, "market_dynamics": -1.053406, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.01, "high": 8.3, "low": 7.39, "close": 7.55, "volume": 3877309}, "trend_line": 9.424, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.879273, "activity_20": 8.925524, "activity_30": 9.277118}, "trend_signal": 0, "fair_value": 6.327596, "relative_strength": -12.500966, "rate_of_change": 0.19491440638925614, "market_dynamics": -1.039647, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.52, "high": 8.365, "low": 7.52, "close": 8.29, "volume": 4347062}, "trend_line": 9.454, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.847273, "activity_20": 8.792429, "activity_30": 9.203957}, "trend_signal": 0, "fair_value": 6.363237, "relative_strength": -10.17136, "rate_of_change": 0.3183361629881275, "market_dynamics": -0.976163, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.23, "high": 8.37, "low": 7.48, "close": 7.84, "volume": 3940540}, "trend_line": 9.420667, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.759818, "activity_20": 8.629095, "activity_30": 9.099828}, "trend_signal": 0, "fair_value": 6.397468, "relative_strength": -17.451086, "rate_of_change": -0.3525809181298997, "market_dynamics": -0.870215, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.485, "high": 8.105, "low": 6.88, "close": 7.36, "volume": 4363182}, "trend_line": 9.358667, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.635818, "activity_20": 8.425095, "activity_30": 8.966882}, "trend_signal": 0, "fair_value": 6.426474, "relative_strength": -23.620503, "rate_of_change": -0.6581274977663407, "market_dynamics": -0.899959, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 7.63, "low": 6.82, "close": 7.01, "volume": 3001862}, "trend_line": 9.292667, "activity_lines": {"activity_5": 7.476, "activity_10": 7.514364, "activity_20": 8.214619, "activity_30": 8.815355}, "trend_signal": 0, "fair_value": 6.450449, "relative_strength": -30.933723, "rate_of_change": -0.7052286399334512, "market_dynamics": -0.90094, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.63, "close": 6.69, "volume": 2700544}, "trend_line": 9.216, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.359636, "activity_20": 7.998762, "activity_30": 8.647441}, "trend_signal": 0, "fair_value": 6.4725, "relative_strength": -33.530606, "rate_of_change": -0.8250268733400269, "market_dynamics": -1.009686, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.69, "high": 6.8099, "low": 5.88, "close": 6.57, "volume": 2292047}, "trend_line": 9.127667, "activity_lines": {"activity_5": 6.88, "activity_10": 7.21, "activity_20": 7.794762, "activity_30": 8.476731}, "trend_signal": 0, "fair_value": 6.495962, "relative_strength": -35.194472, "rate_of_change": -0.9584743923610967, "market_dynamics": -1.102872, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.58, "high": 7.07, "low": 6.455, "close": 6.92, "volume": 1405786}, "trend_line": 9.066667, "activity_lines": {"activity_5": 6.822, "activity_10": 7.143636, "activity_20": 7.64481, "activity_30": 8.334301}, "trend_signal": 0, "fair_value": 6.520641, "relative_strength": -33.30516, "rate_of_change": -0.668297824624846, "market_dynamics": -1.116459, "expectation": {"probability": 50.2874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9bb7bef-e478-4ef9-ada9-0036dc78ff25/", "share_image": "https://sharemaestro.com/terminal/b9bb7bef-e478-4ef9-ada9-0036dc78ff25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}