{"ticker": {"uuid": "b9bbdde3-7f8e-45d2-9f71-7c53d09b65a6", "symbol": "3823", "name": "THE WHY HOW DO COMPANY, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3823 fell 30.77%, moving from 52.00 to 36.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.68 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 26.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "-30.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.68"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 45.0, "low": 35.0, "close": 36.0, "volume": 11489300}, "trend_line": 50.3, "activity_lines": {"activity_5": 38.2, "activity_10": 41.381818, "activity_20": 46.057143, "activity_30": 48.03871}, "trend_signal": 0, "fair_value": 61.294872, "relative_strength": -60.680424, "rate_of_change": -1.5013061259705969, "market_dynamics": -0.932184, "expectation": {"probability": 26.5264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.0, "high": 109.0, "low": 103.0, "close": 106.0, "volume": 1262100}, "trend_line": 127.333333, "activity_lines": {"activity_5": 105.533333, "activity_10": 107.254545, "activity_20": 113.061905, "activity_30": 119.002151}, "trend_signal": 0, "fair_value": 169.737179, "relative_strength": -32.92734, "rate_of_change": -0.8822008280171267, "market_dynamics": -0.90605, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.0, "high": 107.0, "low": 101.0, "close": 105.0, "volume": 516800}, "trend_line": 126.033333, "activity_lines": {"activity_5": 105.533333, "activity_10": 106.418182, "activity_20": 111.728571, "activity_30": 117.56129}, "trend_signal": 0, "fair_value": 168.769231, "relative_strength": -35.748187, "rate_of_change": -1.0209424110495853, "market_dynamics": -0.832834, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.0, "high": 110.0, "low": 102.0, "close": 104.0, "volume": 868500}, "trend_line": 124.666667, "activity_lines": {"activity_5": 105.4, "activity_10": 105.581818, "activity_20": 110.442857, "activity_30": 116.139785}, "trend_signal": 0, "fair_value": 167.99359, "relative_strength": -33.912675, "rate_of_change": -1.0843686884008654, "market_dynamics": -0.647445, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 244200}, "trend_line": 123.133333, "activity_lines": {"activity_5": 104.466667, "activity_10": 104.927273, "activity_20": 109.209524, "activity_30": 114.741935}, "trend_signal": 0, "fair_value": 167.320513, "relative_strength": -34.660327, "rate_of_change": -1.2299470555349095, "market_dynamics": -0.510423, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 101.0, "volume": 220400}, "trend_line": 121.3, "activity_lines": {"activity_5": 103.0, "activity_10": 104.036364, "activity_20": 107.947619, "activity_30": 113.313978}, "trend_signal": 0, "fair_value": 166.628205, "relative_strength": -33.683977, "rate_of_change": -1.4889006537328087, "market_dynamics": -0.417377, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.0, "high": 103.0, "low": 98.0, "close": 100.0, "volume": 273900}, "trend_line": 119.633333, "activity_lines": {"activity_5": 101.733333, "activity_10": 103.163636, "activity_20": 106.738095, "activity_30": 111.939785}, "trend_signal": 0, "fair_value": 165.948718, "relative_strength": -33.675041, "rate_of_change": -1.3740041220115449, "market_dynamics": -0.288321, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.0, "high": 101.0, "low": 94.0, "close": 94.0, "volume": 427800}, "trend_line": 117.9, "activity_lines": {"activity_5": 98.866667, "activity_10": 101.381818, "activity_20": 105.1, "activity_30": 110.286022}, "trend_signal": 0, "fair_value": 165.198718, "relative_strength": -36.673334, "rate_of_change": -1.4488712773721582, "market_dynamics": -0.430207, "expectation": {"probability": 37.5938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.0, "close": 93.0, "volume": 297700}, "trend_line": 116.3, "activity_lines": {"activity_5": 96.4, "activity_10": 99.672727, "activity_20": 103.533333, "activity_30": 108.67957}, "trend_signal": 0, "fair_value": 164.512821, "relative_strength": -37.491933, "rate_of_change": -1.3570822731128145, "market_dynamics": -0.518438, "expectation": {"probability": 37.3497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 429100}, "trend_line": 114.8, "activity_lines": {"activity_5": 94.666667, "activity_10": 98.036364, "activity_20": 102.133333, "activity_30": 107.176344}, "trend_signal": 0, "fair_value": 163.730769, "relative_strength": -35.700091, "rate_of_change": -1.2897678417884781, "market_dynamics": -0.628341, "expectation": {"probability": 36.934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.0, "high": 94.0, "low": 89.0, "close": 89.0, "volume": 496300}, "trend_line": 113.133333, "activity_lines": {"activity_5": 92.266667, "activity_10": 95.890909, "activity_20": 100.480952, "activity_30": 105.511828}, "trend_signal": 0, "fair_value": 162.839744, "relative_strength": -38.362458, "rate_of_change": -1.451800522648087, "market_dynamics": -0.794854, "expectation": {"probability": 36.4908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 445400}, "trend_line": 111.633333, "activity_lines": {"activity_5": 90.0, "activity_10": 93.745455, "activity_20": 98.785714, "activity_30": 103.825806}, "trend_signal": 0, "fair_value": 161.666667, "relative_strength": -37.158778, "rate_of_change": -1.325869184813993, "market_dynamics": -0.812913, "expectation": {"probability": 36.2421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 486000}, "trend_line": 110.033333, "activity_lines": {"activity_5": 88.6, "activity_10": 91.945455, "activity_20": 97.238095, "activity_30": 102.236559}, "trend_signal": 0, "fair_value": 160.615385, "relative_strength": -36.866023, "rate_of_change": -1.4332636650739385, "market_dynamics": -0.825371, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.0, "high": 107.0, "low": 86.0, "close": 90.0, "volume": 2705100}, "trend_line": 108.533333, "activity_lines": {"activity_5": 88.666667, "activity_10": 91.018182, "activity_20": 96.109524, "activity_30": 100.944086}, "trend_signal": 0, "fair_value": 159.519231, "relative_strength": -36.124772, "rate_of_change": -1.3632232698067956, "market_dynamics": -0.793791, "expectation": {"probability": 35.5836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 312000}, "trend_line": 106.933333, "activity_lines": {"activity_5": 88.6, "activity_10": 90.163636, "activity_20": 95.047619, "activity_30": 99.683871}, "trend_signal": 0, "fair_value": 158.519231, "relative_strength": -35.923846, "rate_of_change": -1.474201478729115, "market_dynamics": -0.87694, "expectation": {"probability": 36.0912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.0, "high": 89.0, "low": 85.0, "close": 85.0, "volume": 427100}, "trend_line": 105.366667, "activity_lines": {"activity_5": 87.466667, "activity_10": 88.836364, "activity_20": 93.704762, "activity_30": 98.268817}, "trend_signal": 0, "fair_value": 157.371795, "relative_strength": -39.752878, "rate_of_change": -1.465086662921091, "market_dynamics": -0.936467, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 83.0, "volume": 453400}, "trend_line": 103.8, "activity_lines": {"activity_5": 85.933333, "activity_10": 87.436364, "activity_20": 92.3, "activity_30": 96.825806}, "trend_signal": 0, "fair_value": 156.269231, "relative_strength": -38.366013, "rate_of_change": -1.4868715549292355, "market_dynamics": -1.061895, "expectation": {"probability": 35.5718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.0, "high": 102.0, "low": 82.0, "close": 92.0, "volume": 3333900}, "trend_line": 102.566667, "activity_lines": {"activity_5": 87.666667, "activity_10": 87.981818, "activity_20": 91.880952, "activity_30": 96.064516}, "trend_signal": 0, "fair_value": 155.320513, "relative_strength": -29.710781, "rate_of_change": -1.1881820809248573, "market_dynamics": -0.653062, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.0, "high": 93.0, "low": 82.0, "close": 85.0, "volume": 583000}, "trend_line": 101.133333, "activity_lines": {"activity_5": 86.733333, "activity_10": 87.290909, "activity_20": 90.871429, "activity_30": 94.931183}, "trend_signal": 0, "fair_value": 154.358974, "relative_strength": -32.485857, "rate_of_change": -1.3974657088155182, "market_dynamics": -0.342666, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.0, "high": 87.0, "low": 82.0, "close": 83.0, "volume": 338300}, "trend_line": 99.9, "activity_lines": {"activity_5": 85.466667, "activity_10": 86.381818, "activity_20": 89.728571, "activity_30": 93.76129}, "trend_signal": 0, "fair_value": 153.544872, "relative_strength": -35.982117, "rate_of_change": -1.2195118695435339, "market_dynamics": -0.073129, "expectation": {"probability": 35.4847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.0, "high": 84.0, "low": 73.0, "close": 79.0, "volume": 918900}, "trend_line": 98.533333, "activity_lines": {"activity_5": 83.266667, "activity_10": 84.927273, "activity_20": 88.309524, "activity_30": 92.412903}, "trend_signal": 0, "fair_value": 152.692308, "relative_strength": -36.13056, "rate_of_change": -1.3680350350350416, "market_dynamics": 0.191838, "expectation": {"probability": 33.9883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.0, "high": 81.0, "low": 54.0, "close": 55.0, "volume": 3347500}, "trend_line": 96.433333, "activity_lines": {"activity_5": 73.466667, "activity_10": 79.290909, "activity_20": 84.747619, "activity_30": 89.604301}, "trend_signal": 0, "fair_value": 151.74359, "relative_strength": -54.390172, "rate_of_change": -2.131258464584766, "market_dynamics": -0.299853, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.0, "high": 56.0, "low": 49.0, "close": 55.0, "volume": 1886400}, "trend_line": 94.433333, "activity_lines": {"activity_5": 65.533333, "activity_10": 74.236364, "activity_20": 81.428571, "activity_30": 86.931183}, "trend_signal": 0, "fair_value": 150.775641, "relative_strength": -55.012715, "rate_of_change": -2.073971662889636, "market_dynamics": -0.579412, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.0, "high": 60.0, "low": 53.0, "close": 54.0, "volume": 1144400}, "trend_line": 92.1, "activity_lines": {"activity_5": 59.733333, "activity_10": 69.581818, "activity_20": 78.252381, "activity_30": 84.322581}, "trend_signal": 0, "fair_value": 149.871795, "relative_strength": -55.939411, "rate_of_change": -2.470878582671661, "market_dynamics": -0.857448, "expectation": {"probability": 34.111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.0, "high": 54.0, "low": 46.0, "close": 52.0, "volume": 1176200}, "trend_line": 90.166667, "activity_lines": {"activity_5": 55.333333, "activity_10": 65.218182, "activity_20": 75.12381, "activity_30": 81.735484}, "trend_signal": 0, "fair_value": 149.00641, "relative_strength": -58.082236, "rate_of_change": -2.0991672095548215, "market_dynamics": -1.109428, "expectation": {"probability": 34.03, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.0, "high": 96.0, "low": 51.0, "close": 78.0, "volume": 28756400}, "trend_line": 89.033333, "activity_lines": {"activity_5": 61.666667, "activity_10": 66.254545, "activity_20": 74.714286, "activity_30": 80.950538}, "trend_signal": 0, "fair_value": 148.282051, "relative_strength": -36.267327, "rate_of_change": -1.2569323428579267, "market_dynamics": -0.739859, "expectation": {"probability": 33.522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 81.0, "low": 57.0, "close": 59.0, "volume": 10446300}, "trend_line": 87.333333, "activity_lines": {"activity_5": 61.733333, "activity_10": 63.963636, "activity_20": 72.604762, "activity_30": 79.012903}, "trend_signal": 0, "fair_value": 147.416667, "relative_strength": -50.572222, "rate_of_change": -1.9093972366506853, "market_dynamics": -0.51257, "expectation": {"probability": 33.4314, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.0, "high": 72.0, "low": 48.0, "close": 51.0, "volume": 7956500}, "trend_line": 85.433333, "activity_lines": {"activity_5": 58.866667, "activity_10": 60.654545, "activity_20": 69.928571, "activity_30": 76.668817}, "trend_signal": 0, "fair_value": 146.538462, "relative_strength": -54.811689, "rate_of_change": -2.1755725273876716, "market_dynamics": -0.348011, "expectation": {"probability": 33.4725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.0, "high": 53.0, "low": 47.0, "close": 47.0, "volume": 2898400}, "trend_line": 83.766667, "activity_lines": {"activity_5": 54.933333, "activity_10": 57.363636, "activity_20": 67.07619, "activity_30": 74.189247}, "trend_signal": 0, "fair_value": 145.698718, "relative_strength": -58.268527, "rate_of_change": -1.95083808798611, "market_dynamics": -0.265497, "expectation": {"probability": 33.4725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.0, "high": 52.0, "low": 35.0, "close": 36.0, "volume": 11464700}, "trend_line": 81.466667, "activity_lines": {"activity_5": 47.8, "activity_10": 52.763636, "activity_20": 63.395238, "activity_30": 71.107527}, "trend_signal": 0, "fair_value": 144.833333, "relative_strength": -67.404724, "rate_of_change": -2.7457222334034097, "market_dynamics": -0.588363, "expectation": {"probability": 33.3497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0, "high": 38.0, "low": 32.0, "close": 38.0, "volume": 3963600}, "trend_line": 79.1, "activity_lines": {"activity_5": 42.4, "activity_10": 49.381818, "activity_20": 60.17619, "activity_30": 68.303226}, "trend_signal": 0, "fair_value": 143.942308, "relative_strength": -65.03547, "rate_of_change": -2.905074047033257, "market_dynamics": -0.797772, "expectation": {"probability": 32.8954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.0, "high": 44.0, "low": 36.0, "close": 40.0, "volume": 1590300}, "trend_line": 76.9, "activity_lines": {"activity_5": 40.333333, "activity_10": 47.109091, "activity_20": 57.390476, "activity_30": 65.780645}, "trend_signal": 0, "fair_value": 143.070513, "relative_strength": -62.178076, "rate_of_change": -2.7812895069532098, "market_dynamics": -0.943706, "expectation": {"probability": 33.5652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 1940700}, "trend_line": 74.733333, "activity_lines": {"activity_5": 39.533333, "activity_10": 45.109091, "activity_20": 54.828571, "activity_30": 63.4}, "trend_signal": 0, "fair_value": 142.192308, "relative_strength": -63.588995, "rate_of_change": -2.8175123537061166, "market_dynamics": -0.976195, "expectation": {"probability": 33.8047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 1444000}, "trend_line": 72.466667, "activity_lines": {"activity_5": 38.133333, "activity_10": 42.654545, "activity_20": 52.109524, "activity_30": 60.901075}, "trend_signal": 0, "fair_value": 141.205128, "relative_strength": -66.760107, "rate_of_change": -3.0330053658920852, "market_dynamics": -1.057235, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.0, "high": 61.0, "low": 35.0, "close": 42.0, "volume": 47369300}, "trend_line": 70.433333, "activity_lines": {"activity_5": 39.466667, "activity_10": 41.618182, "activity_20": 50.219048, "activity_30": 58.935484}, "trend_signal": 0, "fair_value": 140.288462, "relative_strength": -60.03147, "rate_of_change": -2.8058886715460454, "market_dynamics": -0.809041, "expectation": {"probability": 32.8954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.0, "high": 42.0, "low": 35.0, "close": 37.0, "volume": 9644900}, "trend_line": 68.3, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.854545, "activity_20": 48.07619, "activity_30": 56.778495}, "trend_signal": 0, "fair_value": 139.217949, "relative_strength": -64.278131, "rate_of_change": -3.028868447841319, "market_dynamics": -0.564205, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.0, "high": 42.0, "low": 35.0, "close": 39.0, "volume": 11644300}, "trend_line": 66.266667, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.2, "activity_20": 46.352381, "activity_30": 54.888172}, "trend_signal": 0, "fair_value": 138.153846, "relative_strength": -62.111279, "rate_of_change": -2.977061493411419, "market_dynamics": -0.280125, "expectation": {"probability": 32.1383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.0, "high": 39.0, "low": 33.0, "close": 35.0, "volume": 6979600}, "trend_line": 64.3, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.181818, "activity_20": 44.457143, "activity_30": 52.870968}, "trend_signal": 0, "fair_value": 137.108974, "relative_strength": -66.504047, "rate_of_change": -2.9678073291357796, "market_dynamics": -0.018907, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.0, "high": 41.0, "low": 34.0, "close": 36.0, "volume": 6482900}, "trend_line": 62.4, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.636364, "activity_20": 42.928571, "activity_30": 51.045161}, "trend_signal": 0, "fair_value": 136.070513, "relative_strength": -65.144014, "rate_of_change": -2.9548989113530304, "market_dynamics": 0.004873, "expectation": {"probability": 31.9766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.0, "close": 40.0, "volume": 5882900}, "trend_line": 60.633333, "activity_lines": {"activity_5": 37.6, "activity_10": 38.018182, "activity_20": 42.014286, "activity_30": 49.6}, "trend_signal": 0, "fair_value": 135.128205, "relative_strength": -61.033182, "rate_of_change": -2.8311971153846125, "market_dynamics": -0.027003, "expectation": {"probability": 33.3077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.0, "high": 54.0, "low": 43.0, "close": 45.0, "volume": 31292500}, "trend_line": 59.166667, "activity_lines": {"activity_5": 40.133333, "activity_10": 39.236364, "activity_20": 41.780952, "activity_30": 48.591398}, "trend_signal": 0, "fair_value": 134.160256, "relative_strength": -54.762439, "rate_of_change": -2.418910403622383, "market_dynamics": 0.193487, "expectation": {"probability": 32.6075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.0, "high": 47.0, "low": 40.0, "close": 43.0, "volume": 12253400}, "trend_line": 57.7, "activity_lines": {"activity_5": 41.466667, "activity_10": 39.963636, "activity_20": 41.519048, "activity_30": 47.548387}, "trend_signal": 0, "fair_value": 133.147436, "relative_strength": -54.533122, "rate_of_change": -2.478873788851405, "market_dynamics": 0.414891, "expectation": {"probability": 32.4696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 2654100}, "trend_line": 56.233333, "activity_lines": {"activity_5": 42.533333, "activity_10": 40.636364, "activity_20": 41.314286, "activity_30": 46.6}, "trend_signal": 0, "fair_value": 132.102564, "relative_strength": -55.799519, "rate_of_change": -2.5418838821490484, "market_dynamics": 0.565122, "expectation": {"probability": 31.8986, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 38.0, "close": 41.0, "volume": 5248300}, "trend_line": 54.6, "activity_lines": {"activity_5": 42.4, "activity_10": 40.890909, "activity_20": 40.97619, "activity_30": 45.617204}, "trend_signal": 0, "fair_value": 131.038462, "relative_strength": -56.182915, "rate_of_change": -2.904563739801801, "market_dynamics": 0.823036, "expectation": {"probability": 31.1627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 3853700}, "trend_line": 52.966667, "activity_lines": {"activity_5": 41.6, "activity_10": 40.872727, "activity_20": 40.604762, "activity_30": 44.675269}, "trend_signal": 0, "fair_value": 130.00641, "relative_strength": -54.552612, "rate_of_change": -2.9914523809523814, "market_dynamics": 0.727155, "expectation": {"probability": 31.1545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.0, "high": 62.0, "low": 37.0, "close": 44.0, "volume": 64958000}, "trend_line": 51.6, "activity_lines": {"activity_5": 42.133333, "activity_10": 41.618182, "activity_20": 40.671429, "activity_30": 44.096774}, "trend_signal": 0, "fair_value": 129.0, "relative_strength": -49.280675, "rate_of_change": -2.5802397572042803, "market_dynamics": 0.822166, "expectation": {"probability": 31.0268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.0, "high": 46.0, "low": 39.0, "close": 40.0, "volume": 14289800}, "trend_line": 50.166667, "activity_lines": {"activity_5": 41.4, "activity_10": 41.509091, "activity_20": 40.519048, "activity_30": 43.348387}, "trend_signal": 0, "fair_value": 127.987179, "relative_strength": -49.61391, "rate_of_change": -2.7777771317829547, "market_dynamics": 0.830912, "expectation": {"probability": 31.8791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.0, "high": 45.0, "low": 39.0, "close": 43.0, "volume": 8819900}, "trend_line": 48.533333, "activity_lines": {"activity_5": 41.866667, "activity_10": 41.927273, "activity_20": 40.742857, "activity_30": 42.886022}, "trend_signal": 0, "fair_value": 127.032051, "relative_strength": -45.733106, "rate_of_change": -3.2558152607586988, "market_dynamics": 0.862842, "expectation": {"probability": 31.6023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.0, "close": 39.0, "volume": 4249100}, "trend_line": 47.0, "activity_lines": {"activity_5": 41.0, "activity_10": 41.472727, "activity_20": 40.62381, "activity_30": 42.270968}, "trend_signal": 0, "fair_value": 126.076923, "relative_strength": -49.899397, "rate_of_change": -3.159339994226234, "market_dynamics": 0.781406, "expectation": {"probability": 32.6852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.0, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 2700100}, "trend_line": 45.6, "activity_lines": {"activity_5": 40.933333, "activity_10": 41.327273, "activity_20": 40.733333, "activity_30": 41.883871}, "trend_signal": 0, "fair_value": 125.205128, "relative_strength": -45.992901, "rate_of_change": -2.9787234042553163, "market_dynamics": 0.648657, "expectation": {"probability": 32.2795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.0, "high": 42.0, "low": 37.0, "close": 38.0, "volume": 6855800}, "trend_line": 44.233333, "activity_lines": {"activity_5": 39.8, "activity_10": 40.618182, "activity_20": 40.533333, "activity_30": 41.393548}, "trend_signal": 0, "fair_value": 124.326923, "relative_strength": -49.606691, "rate_of_change": -2.997076754385964, "market_dynamics": 0.55346, "expectation": {"probability": 33.3684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.0, "high": 46.0, "low": 37.0, "close": 41.0, "volume": 13988600}, "trend_line": 43.766667, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.581818, "activity_20": 40.619048, "activity_30": 41.184946}, "trend_signal": 0, "fair_value": 123.435897, "relative_strength": -44.139079, "rate_of_change": -1.05500980448388, "market_dynamics": 0.558562, "expectation": {"probability": 32.3285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.0, "high": 48.0, "low": 39.0, "close": 41.0, "volume": 21083100}, "trend_line": 43.3, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.581818, "activity_20": 40.7, "activity_30": 41.006452}, "trend_signal": 0, "fair_value": 122.557692, "relative_strength": -42.516943, "rate_of_change": -1.0662612256948902, "market_dynamics": 0.695392, "expectation": {"probability": 33.3722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 6295900}, "trend_line": 42.833333, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.436364, "activity_20": 40.680952, "activity_30": 40.793548}, "trend_signal": 0, "fair_value": 121.660256, "relative_strength": -42.868479, "rate_of_change": -1.0777528868360138, "market_dynamics": 0.601201, "expectation": {"probability": 32.8186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.0, "high": 57.0, "low": 39.0, "close": 56.0, "volume": 32918900}, "trend_line": 42.966667, "activity_lines": {"activity_5": 45.533333, "activity_10": 43.218182, "activity_20": 42.166667, "activity_30": 41.643011}, "trend_signal": 0, "fair_value": 120.891026, "relative_strength": -18.842901, "rate_of_change": 0.3112856055352915, "market_dynamics": 0.843216, "expectation": {"probability": 30.8818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.0, "high": 38.0, "low": 30.0, "close": 33.0, "volume": 40130000}, "trend_line": 41.466667, "activity_lines": {"activity_5": 42.133333, "activity_10": 41.527273, "activity_20": 41.395238, "activity_30": 41.0}, "trend_signal": 0, "fair_value": 119.987179, "relative_strength": -50.668306, "rate_of_change": -3.491078328230579, "market_dynamics": 0.66473, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 10570900}, "trend_line": 40.6, "activity_lines": {"activity_5": 39.066667, "activity_10": 40.036364, "activity_20": 40.642857, "activity_30": 40.453763}, "trend_signal": 0, "fair_value": 119.057692, "relative_strength": -50.655175, "rate_of_change": -2.090032941398448, "market_dynamics": 0.39012, "expectation": {"probability": 32.5797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.0, "high": 37.0, "low": 32.0, "close": 33.0, "volume": 11344300}, "trend_line": 40.0, "activity_lines": {"activity_5": 36.533333, "activity_10": 38.672727, "activity_20": 39.919048, "activity_30": 39.963441}, "trend_signal": 0, "fair_value": 118.134615, "relative_strength": -50.968237, "rate_of_change": -1.4778325123152742, "market_dynamics": 0.245125, "expectation": {"probability": 32.5326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 3705600}, "trend_line": 39.5, "activity_lines": {"activity_5": 34.2, "activity_10": 37.309091, "activity_20": 39.109524, "activity_30": 39.447312}, "trend_signal": 0, "fair_value": 117.237179, "relative_strength": -51.464431, "rate_of_change": -1.25, "market_dynamics": -0.215803, "expectation": {"probability": 33.7608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 1744900}, "trend_line": 39.366667, "activity_lines": {"activity_5": 32.4, "activity_10": 36.072727, "activity_20": 38.319048, "activity_30": 38.963441}, "trend_signal": 0, "fair_value": 116.352564, "relative_strength": -48.800635, "rate_of_change": -0.3375518987341781, "market_dynamics": -0.43281, "expectation": {"probability": 33.5326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 5862200}, "trend_line": 39.166667, "activity_lines": {"activity_5": 32.2, "activity_10": 35.0, "activity_20": 37.566667, "activity_30": 38.488172}, "trend_signal": 0, "fair_value": 115.480769, "relative_strength": -44.174343, "rate_of_change": -0.5080440261808368, "market_dynamics": -0.511395, "expectation": {"probability": 33.5326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 11052800}, "trend_line": 38.9, "activity_lines": {"activity_5": 32.066667, "activity_10": 34.036364, "activity_20": 36.87619, "activity_30": 38.025806}, "trend_signal": 0, "fair_value": 114.685897, "relative_strength": -39.925172, "rate_of_change": -0.6808519090991282, "market_dynamics": -0.568965, "expectation": {"probability": 33.6228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 20.0, "close": 28.0, "volume": 13058900}, "trend_line": 38.5, "activity_lines": {"activity_5": 30.666667, "activity_10": 32.509091, "activity_20": 35.857143, "activity_30": 37.322581}, "trend_signal": 0, "fair_value": 113.711538, "relative_strength": -44.715417, "rate_of_change": -1.028277634961436, "market_dynamics": -0.594435, "expectation": {"probability": 33.1188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 33.0, "low": 28.0, "close": 32.0, "volume": 3692900}, "trend_line": 38.366667, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.945455, "activity_20": 35.290476, "activity_30": 36.903226}, "trend_signal": 0, "fair_value": 112.666667, "relative_strength": -40.332078, "rate_of_change": -0.34631948051948147, "market_dynamics": -0.561533, "expectation": {"probability": 31.8758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 3077000}, "trend_line": 38.033333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.527273, "activity_20": 34.766667, "activity_30": 36.492473}, "trend_signal": 0, "fair_value": 111.621795, "relative_strength": -39.210692, "rate_of_change": -0.868811460740128, "market_dynamics": -0.534824, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.0, "high": 33.0, "low": 28.0, "close": 32.0, "volume": 4894700}, "trend_line": 37.866667, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.545455, "activity_20": 34.280952, "activity_30": 36.103226}, "trend_signal": 0, "fair_value": 110.641026, "relative_strength": -37.984835, "rate_of_change": -0.4382103456460135, "market_dynamics": -0.518339, "expectation": {"probability": 32.7219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 29.0, "volume": 3716900}, "trend_line": 37.533333, "activity_lines": {"activity_5": 30.733333, "activity_10": 31.036364, "activity_20": 33.566667, "activity_30": 35.531183}, "trend_signal": 0, "fair_value": 109.602564, "relative_strength": -38.605265, "rate_of_change": -0.8802834429552532, "market_dynamics": -0.516039, "expectation": {"probability": 32.4225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 1742800}, "trend_line": 37.366667, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.781818, "activity_20": 33.0, "activity_30": 35.045161}, "trend_signal": 0, "fair_value": 108.596154, "relative_strength": -35.171598, "rate_of_change": -0.4440479613148114, "market_dynamics": -0.488775, "expectation": {"probability": 31.7342, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 1717300}, "trend_line": 37.133333, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.4, "activity_20": 32.4, "activity_30": 34.505376}, "trend_signal": 0, "fair_value": 107.615385, "relative_strength": -37.527242, "rate_of_change": -0.6244442406383188, "market_dynamics": -0.609049, "expectation": {"probability": 33.0473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 2350400}, "trend_line": 36.8, "activity_lines": {"activity_5": 29.733333, "activity_10": 30.254545, "activity_20": 31.942857, "activity_30": 34.045161}, "trend_signal": 0, "fair_value": 106.717949, "relative_strength": -36.677137, "rate_of_change": -0.8976651786145974, "market_dynamics": -0.529867, "expectation": {"probability": 32.2276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.0, "close": 29.0, "volume": 3428500}, "trend_line": 36.266667, "activity_lines": {"activity_5": 29.4, "activity_10": 29.963636, "activity_20": 31.442857, "activity_30": 33.541935}, "trend_signal": 0, "fair_value": 105.801282, "relative_strength": -34.796586, "rate_of_change": -1.4492744565217364, "market_dynamics": -0.379623, "expectation": {"probability": 33.0888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 759300}, "trend_line": 35.8, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.727273, "activity_20": 30.985714, "activity_30": 33.073118}, "trend_signal": 0, "fair_value": 104.929487, "relative_strength": -34.381006, "rate_of_change": -1.286765613173113, "market_dynamics": -0.250272, "expectation": {"probability": 32.5352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 1198200}, "trend_line": 35.366667, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.727273, "activity_20": 30.680952, "activity_30": 32.698925}, "trend_signal": 0, "fair_value": 103.987179, "relative_strength": -28.877164, "rate_of_change": -1.2104273743016691, "market_dynamics": 0.088371, "expectation": {"probability": 30.6843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 1248500}, "trend_line": 34.933333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.327273, "activity_20": 30.238095, "activity_30": 32.223656}, "trend_signal": 0, "fair_value": 102.99359, "relative_strength": -30.468673, "rate_of_change": -1.2252610629098923, "market_dynamics": 0.13252, "expectation": {"probability": 31.4669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 2050900}, "trend_line": 34.6, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.363636, "activity_20": 30.042857, "activity_30": 31.905376}, "trend_signal": 0, "fair_value": 102.044872, "relative_strength": -24.500226, "rate_of_change": -0.9541975281888967, "market_dynamics": 0.283312, "expectation": {"probability": 30.6336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 1377800}, "trend_line": 34.1, "activity_lines": {"activity_5": 29.2, "activity_10": 29.254545, "activity_20": 29.87619, "activity_30": 31.544086}, "trend_signal": 0, "fair_value": 101.115385, "relative_strength": -28.472832, "rate_of_change": -1.4450867052023122, "market_dynamics": 0.366911, "expectation": {"probability": 32.2733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 1697200}, "trend_line": 33.733333, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.2, "activity_20": 29.728571, "activity_30": 31.215054}, "trend_signal": 0, "fair_value": 100.211538, "relative_strength": -25.776184, "rate_of_change": -1.0752697947214065, "market_dynamics": 0.421977, "expectation": {"probability": 31.4613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 548100}, "trend_line": 33.266667, "activity_lines": {"activity_5": 29.066667, "activity_10": 29.145455, "activity_20": 29.6, "activity_30": 30.909677}, "trend_signal": 0, "fair_value": 99.339744, "relative_strength": -22.785824, "rate_of_change": -1.383397246871525, "market_dynamics": 0.465855, "expectation": {"probability": 31.4163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.0, "high": 35.0, "low": 29.0, "close": 32.0, "volume": 11768800}, "trend_line": 33.033333, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.654545, "activity_20": 29.77619, "activity_30": 30.827957}, "trend_signal": 0, "fair_value": 98.557692, "relative_strength": -13.048556, "rate_of_change": -0.7014048025911321, "market_dynamics": 0.640785, "expectation": {"probability": 31.2209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 35.0, "low": 30.0, "close": 31.0, "volume": 8249900}, "trend_line": 32.7, "activity_lines": {"activity_5": 30.466667, "activity_10": 29.927273, "activity_20": 29.857143, "activity_30": 30.696774}, "trend_signal": 0, "fair_value": 97.711538, "relative_strength": -16.356958, "rate_of_change": -1.0090807367212873, "market_dynamics": 0.822651, "expectation": {"probability": 32.231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.0, "close": 29.0, "volume": 4454600}, "trend_line": 32.4, "activity_lines": {"activity_5": 30.133333, "activity_10": 29.818182, "activity_20": 29.752381, "activity_30": 30.458065}, "trend_signal": 0, "fair_value": 96.884615, "relative_strength": -21.403894, "rate_of_change": -0.9174311926605634, "market_dynamics": 0.850273, "expectation": {"probability": 32.0997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 2462500}, "trend_line": 32.0, "activity_lines": {"activity_5": 29.8, "activity_10": 29.709091, "activity_20": 29.661905, "activity_30": 30.23871}, "trend_signal": 0, "fair_value": 96.051282, "relative_strength": -19.285168, "rate_of_change": -1.2345679012345634, "market_dynamics": 0.932388, "expectation": {"probability": 30.8369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 3187700}, "trend_line": 31.633333, "activity_lines": {"activity_5": 29.8, "activity_10": 29.781818, "activity_20": 29.680952, "activity_30": 30.109677}, "trend_signal": 0, "fair_value": 95.224359, "relative_strength": -19.120809, "rate_of_change": -1.1458343749999989, "market_dynamics": 0.851261, "expectation": {"probability": 30.6557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 897500}, "trend_line": 31.266667, "activity_lines": {"activity_5": 29.4, "activity_10": 29.672727, "activity_20": 29.595238, "activity_30": 29.939785}, "trend_signal": 0, "fair_value": 94.467949, "relative_strength": -20.274058, "rate_of_change": -1.1591127624774746, "market_dynamics": 0.679765, "expectation": {"probability": 32.0627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 1975700}, "trend_line": 30.366667, "activity_lines": {"activity_5": 29.2, "activity_10": 29.545455, "activity_20": 29.52381, "activity_30": 29.793548}, "trend_signal": 0, "fair_value": 93.711538, "relative_strength": -18.178328, "rate_of_change": -2.8784647880760748, "market_dynamics": 0.648793, "expectation": {"probability": 31.6266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.0, "high": 52.0, "low": 28.0, "close": 48.0, "volume": 88824100}, "trend_line": 30.866667, "activity_lines": {"activity_5": 35.466667, "activity_10": 32.890909, "activity_20": 31.27619, "activity_30": 30.931183}, "trend_signal": 1, "fair_value": 93.025641, "relative_strength": 37.309495, "rate_of_change": 1.6465422431773629, "market_dynamics": 0.841523, "expectation": {"probability": 15.4613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.0, "high": 58.0, "low": 42.0, "close": 48.0, "volume": 114161400}, "trend_line": 31.366667, "activity_lines": {"activity_5": 40.466667, "activity_10": 35.890909, "activity_20": 32.952381, "activity_30": 32.036559}, "trend_signal": 1, "fair_value": 92.282051, "relative_strength": 32.142423, "rate_of_change": 1.6198703928739697, "market_dynamics": 0.937621, "expectation": {"probability": 26.2346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.0, "high": 48.0, "low": 40.0, "close": 42.0, "volume": 65316600}, "trend_line": 31.666667, "activity_lines": {"activity_5": 42.2, "activity_10": 37.454545, "activity_20": 33.966667, "activity_30": 32.722581}, "trend_signal": 1, "fair_value": 91.461538, "relative_strength": 16.581204, "rate_of_change": 0.9564293203355035, "market_dynamics": 1.160427, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0, "high": 43.0, "low": 37.0, "close": 39.0, "volume": 33302700}, "trend_line": 31.9, "activity_lines": {"activity_5": 42.133333, "activity_10": 38.236364, "activity_20": 34.638095, "activity_30": 33.195699}, "trend_signal": 1, "fair_value": 90.538462, "relative_strength": 10.566472, "rate_of_change": 0.7368410448753518, "market_dynamics": 1.246611, "expectation": {"probability": 27.0049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 65.0, "low": 40.0, "close": 65.0, "volume": 80388100}, "trend_line": 33.0, "activity_lines": {"activity_5": 50.066667, "activity_10": 43.618182, "activity_20": 37.738095, "activity_30": 35.331183}, "trend_signal": 1, "fair_value": 89.807692, "relative_strength": 79.717786, "rate_of_change": 3.44827586206897, "market_dynamics": 1.246611, "expectation": {"probability": 13.5076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.0, "high": 92.0, "low": 61.0, "close": 68.0, "volume": 233423400}, "trend_line": 34.2, "activity_lines": {"activity_5": 56.6, "activity_10": 48.927273, "activity_20": 40.957143, "activity_30": 37.589247}, "trend_signal": 1, "fair_value": 89.153846, "relative_strength": 86.583654, "rate_of_change": 3.636363636363645, "market_dynamics": 1.246611, "expectation": {"probability": 18.9247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.0, "high": 95.0, "low": 66.0, "close": 82.0, "volume": 118787500}, "trend_line": 35.866667, "activity_lines": {"activity_5": 66.466667, "activity_10": 56.072727, "activity_20": 45.32381, "activity_30": 40.673118}, "trend_signal": 1, "fair_value": 88.564103, "relative_strength": 129.167721, "rate_of_change": 4.873295321637417, "market_dynamics": 1.240691, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.0, "high": 169.0, "low": 80.0, "close": 143.0, "volume": 304839900}, "trend_line": 39.7, "activity_lines": {"activity_5": 94.4, "activity_10": 73.345455, "activity_20": 55.247619, "activity_30": 47.584946}, "trend_signal": 1, "fair_value": 88.397436, "relative_strength": 281.649312, "rate_of_change": 10.687731313311057, "market_dynamics": 1.326342, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.0, "high": 189.0, "low": 126.0, "close": 173.0, "volume": 244232000}, "trend_line": 44.4, "activity_lines": {"activity_5": 125.6, "activity_10": 94.018182, "activity_20": 67.490476, "activity_30": 56.184946}, "trend_signal": 1, "fair_value": 88.365385, "relative_strength": 330.639146, "rate_of_change": 11.838790931989914, "market_dynamics": 1.326342, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.0, "high": 184.0, "low": 136.0, "close": 149.0, "volume": 92441100}, "trend_line": 48.3, "activity_lines": {"activity_5": 139.866667, "activity_10": 107.709091, "activity_20": 76.757143, "activity_30": 62.933333}, "trend_signal": 1, "fair_value": 88.224359, "relative_strength": 246.892841, "rate_of_change": 8.78378378378378, "market_dynamics": 1.245948, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.0, "high": 156.0, "low": 96.0, "close": 103.0, "volume": 121292700}, "trend_line": 50.666667, "activity_lines": {"activity_5": 133.2, "activity_10": 110.854545, "activity_20": 81.07619, "activity_30": 66.462366}, "trend_signal": 1, "fair_value": 87.807692, "relative_strength": 136.380434, "rate_of_change": 4.899931677018634, "market_dynamics": 1.06794, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.0, "high": 118.0, "low": 82.0, "close": 92.0, "volume": 58917700}, "trend_line": 52.766667, "activity_lines": {"activity_5": 120.533333, "activity_10": 111.0, "activity_20": 83.995238, "activity_30": 69.129032}, "trend_signal": 1, "fair_value": 87.365385, "relative_strength": 125.732189, "rate_of_change": 4.144736814837261, "market_dynamics": 0.786364, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.0, "high": 105.0, "low": 80.0, "close": 101.0, "volume": 43307000}, "trend_line": 55.133333, "activity_lines": {"activity_5": 110.2, "activity_10": 111.981818, "activity_20": 87.471429, "activity_30": 72.24086}, "trend_signal": 1, "fair_value": 86.99359, "relative_strength": 141.949359, "rate_of_change": 4.4851534776680175, "market_dynamics": 0.489545, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.0, "high": 149.0, "low": 90.0, "close": 119.0, "volume": 95843300}, "trend_line": 58.133333, "activity_lines": {"activity_5": 108.666667, "activity_10": 115.163636, "activity_20": 92.319048, "activity_30": 76.36129}, "trend_signal": 1, "fair_value": 86.775641, "relative_strength": 166.012145, "rate_of_change": 5.441354325522093, "market_dynamics": 0.330219, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.0, "high": 116.0, "low": 98.0, "close": 100.0, "volume": 31986000}, "trend_line": 60.466667, "activity_lines": {"activity_5": 104.4, "activity_10": 113.436364, "activity_20": 94.942857, "activity_30": 79.062366}, "trend_signal": 1, "fair_value": 86.435897, "relative_strength": 112.152101, "rate_of_change": 4.013762637693595, "market_dynamics": 0.148382, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.0, "high": 113.0, "low": 99.0, "close": 100.0, "volume": 21996300}, "trend_line": 62.833333, "activity_lines": {"activity_5": 103.4, "activity_10": 111.072727, "activity_20": 97.238095, "activity_30": 81.612903}, "trend_signal": 1, "fair_value": 86.134615, "relative_strength": 100.715696, "rate_of_change": 3.9140010809592036, "market_dynamics": 0.035161, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.0, "high": 120.0, "low": 100.0, "close": 116.0, "volume": 25118100}, "trend_line": 65.733333, "activity_lines": {"activity_5": 107.933333, "activity_10": 111.036364, "activity_20": 100.719048, "activity_30": 85.043011}, "trend_signal": 1, "fair_value": 85.942308, "relative_strength": 122.269564, "rate_of_change": 4.615384639869411, "market_dynamics": -0.03762, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.0, "high": 118.0, "low": 100.0, "close": 106.0, "volume": 22165100}, "trend_line": 68.266667, "activity_lines": {"activity_5": 107.533333, "activity_10": 108.563636, "activity_20": 102.833333, "activity_30": 87.64086}, "trend_signal": 1, "fair_value": 85.602564, "relative_strength": 96.790141, "rate_of_change": 3.8539564089957166, "market_dynamics": -0.221805, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.0, "high": 132.0, "low": 102.0, "close": 124.0, "volume": 56097400}, "trend_line": 71.466667, "activity_lines": {"activity_5": 112.8, "activity_10": 110.036364, "activity_20": 106.3, "activity_30": 91.236559}, "trend_signal": 1, "fair_value": 85.442308, "relative_strength": 126.921109, "rate_of_change": 4.6874999771118215, "market_dynamics": -0.241955, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.0, "high": 157.0, "low": 109.0, "close": 123.0, "volume": 152158200}, "trend_line": 74.566667, "activity_lines": {"activity_5": 117.4, "activity_10": 112.218182, "activity_20": 109.219048, "activity_30": 94.56129}, "trend_signal": 1, "fair_value": 85.262821, "relative_strength": 114.22828, "rate_of_change": 4.337686546932424, "market_dynamics": -0.186472, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.0, "high": 135.0, "low": 115.0, "close": 125.0, "volume": 49859500}, "trend_line": 77.766667, "activity_lines": {"activity_5": 121.133333, "activity_10": 115.236364, "activity_20": 111.880952, "activity_30": 97.815054}, "trend_signal": 1, "fair_value": 85.057692, "relative_strength": 112.835693, "rate_of_change": 4.2914617599845295, "market_dynamics": -0.230951, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.0, "high": 134.0, "low": 121.0, "close": 122.0, "volume": 40297900}, "trend_line": 80.866667, "activity_lines": {"activity_5": 122.2, "activity_10": 117.309091, "activity_20": 113.890476, "activity_30": 100.668817}, "trend_signal": 1, "fair_value": 84.891026, "relative_strength": 102.754331, "rate_of_change": 3.9862837377356146, "market_dynamics": -0.289802, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.0, "high": 125.0, "low": 113.0, "close": 113.0, "volume": 29425000}, "trend_line": 83.666667, "activity_lines": {"activity_5": 119.866667, "activity_10": 117.2, "activity_20": 114.690476, "activity_30": 102.741935}, "trend_signal": 1, "fair_value": 84.653846, "relative_strength": 80.459631, "rate_of_change": 3.4624896806987193, "market_dynamics": -0.436587, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.0, "high": 112.0, "low": 101.0, "close": 103.0, "volume": 20990400}, "trend_line": 86.033333, "activity_lines": {"activity_5": 113.733333, "activity_10": 115.054545, "activity_20": 114.2, "activity_30": 103.989247}, "trend_signal": 1, "fair_value": 84.358974, "relative_strength": 54.181477, "rate_of_change": 2.8286844508817293, "market_dynamics": -0.695233, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.0, "high": 108.0, "low": 96.0, "close": 104.0, "volume": 23171000}, "trend_line": 88.466667, "activity_lines": {"activity_5": 109.333333, "activity_10": 113.381818, "activity_20": 113.5, "activity_30": 105.148387}, "trend_signal": 1, "fair_value": 84.076923, "relative_strength": 53.797675, "rate_of_change": 2.828361886200552, "market_dynamics": -0.816333, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.0, "high": 122.0, "low": 104.0, "close": 117.0, "volume": 23316200}, "trend_line": 91.4, "activity_lines": {"activity_5": 110.533333, "activity_10": 114.0, "activity_20": 113.852381, "activity_30": 106.989247}, "trend_signal": 1, "fair_value": 83.871795, "relative_strength": 69.884183, "rate_of_change": 3.3157494223219746, "market_dynamics": -0.699011, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.0, "high": 125.0, "low": 85.0, "close": 87.0, "volume": 42440100}, "trend_line": 93.333333, "activity_lines": {"activity_5": 102.266667, "activity_10": 108.854545, "activity_20": 111.114286, "activity_30": 106.705376}, "trend_signal": 1, "fair_value": 83.352564, "relative_strength": 23.639207, "rate_of_change": 2.115243982494519, "market_dynamics": -0.803785, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 84.0, "volume": 14746100}, "trend_line": 95.133333, "activity_lines": {"activity_5": 95.333333, "activity_10": 103.690909, "activity_20": 108.066667, "activity_30": 106.103226}, "trend_signal": 1, "fair_value": 82.891026, "relative_strength": 13.211888, "rate_of_change": 1.9285714354591805, "market_dynamics": -0.929091, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.0, "high": 84.0, "low": 75.0, "close": 80.0, "volume": 18134500}, "trend_line": 96.833333, "activity_lines": {"activity_5": 89.0, "activity_10": 98.2, "activity_20": 104.919048, "activity_30": 105.126882}, "trend_signal": 0, "fair_value": 82.423077, "relative_strength": 8.311238, "rate_of_change": 1.7869656684897217, "market_dynamics": -1.095314, "expectation": {"probability": 31.0129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.0, "high": 82.0, "low": 72.0, "close": 74.0, "volume": 10989500}, "trend_line": 98.333333, "activity_lines": {"activity_5": 82.2, "activity_10": 92.418182, "activity_20": 101.642857, "activity_30": 103.653763}, "trend_signal": 0, "fair_value": 81.955128, "relative_strength": -3.254698, "rate_of_change": 1.5490533616146416, "market_dynamics": -1.448567, "expectation": {"probability": 30.1314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 62.0, "volume": 25851500}, "trend_line": 98.8, "activity_lines": {"activity_5": 73.4, "activity_10": 85.345455, "activity_20": 97.580952, "activity_30": 101.309677}, "trend_signal": 0, "fair_value": 81.410256, "relative_strength": -22.334714, "rate_of_change": 0.47457661177822685, "market_dynamics": -1.522846, "expectation": {"probability": 30.0875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 119.0, "low": 62.0, "close": 87.0, "volume": 120928500}, "trend_line": 100.1, "activity_lines": {"activity_5": 76.6, "activity_10": 83.963636, "activity_20": 96.095238, "activity_30": 100.548387}, "trend_signal": 0, "fair_value": 81.038462, "relative_strength": 9.50574, "rate_of_change": 1.3157894736842077, "market_dynamics": -1.249244, "expectation": {"probability": 27.7037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.0, "high": 85.0, "low": 74.0, "close": 77.0, "volume": 27942700}, "trend_line": 101.266667, "activity_lines": {"activity_5": 76.466667, "activity_10": 81.4, "activity_20": 93.680952, "activity_30": 99.058065}, "trend_signal": 0, "fair_value": 80.583333, "relative_strength": -4.23742, "rate_of_change": 1.1655014985015024, "market_dynamics": -1.215318, "expectation": {"probability": 30.1016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.0, "high": 80.0, "low": 74.0, "close": 74.0, "volume": 10249200}, "trend_line": 102.433333, "activity_lines": {"activity_5": 75.8, "activity_10": 78.945455, "activity_20": 91.095238, "activity_30": 97.298925}, "trend_signal": 0, "fair_value": 80.115385, "relative_strength": -9.464862, "rate_of_change": 1.1520730705988442, "market_dynamics": -1.174045, "expectation": {"probability": 30.1804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.0, "high": 79.0, "low": 64.0, "close": 68.0, "volume": 33527400}, "trend_line": 102.533333, "activity_lines": {"activity_5": 73.533333, "activity_10": 75.927273, "activity_20": 88.152381, "activity_30": 95.077419}, "trend_signal": 0, "fair_value": 79.621795, "relative_strength": -20.617978, "rate_of_change": 0.09762447151846003, "market_dynamics": -1.111773, "expectation": {"probability": 30.1804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.0, "high": 80.0, "low": 67.0, "close": 75.0, "volume": 24763300}, "trend_line": 102.766667, "activity_lines": {"activity_5": 74.0, "activity_10": 74.836364, "activity_20": 86.028571, "activity_30": 93.301075}, "trend_signal": 0, "fair_value": 79.192308, "relative_strength": -13.762799, "rate_of_change": 0.22756892141602308, "market_dynamics": -1.249955, "expectation": {"probability": 29.6091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.0, "high": 77.0, "low": 67.0, "close": 71.0, "volume": 10675300}, "trend_line": 102.4, "activity_lines": {"activity_5": 72.266667, "activity_10": 73.781818, "activity_20": 83.642857, "activity_30": 91.251613}, "trend_signal": 0, "fair_value": 78.75641, "relative_strength": -19.56933, "rate_of_change": -0.3567956524268638, "market_dynamics": -1.207887, "expectation": {"probability": 30.9371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.0, "close": 71.0, "volume": 7289400}, "trend_line": 100.0, "activity_lines": {"activity_5": 71.6, "activity_10": 73.018182, "activity_20": 81.471429, "activity_30": 89.225806}, "trend_signal": 0, "fair_value": 78.314103, "relative_strength": -20.923321, "rate_of_change": -2.3437500000000053, "market_dynamics": -1.124076, "expectation": {"probability": 30.1512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 74.0, "low": 69.0, "close": 73.0, "volume": 9272300}, "trend_line": 96.666667, "activity_lines": {"activity_5": 72.0, "activity_10": 72.854545, "activity_20": 79.657143, "activity_30": 87.483871}, "trend_signal": 0, "fair_value": 77.884615, "relative_strength": -23.208623, "rate_of_change": -3.333332999999996, "market_dynamics": -1.016412, "expectation": {"probability": 29.6091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.0, "high": 72.0, "low": 61.0, "close": 62.0, "volume": 9462500}, "trend_line": 93.766667, "activity_lines": {"activity_5": 68.8, "activity_10": 70.818182, "activity_20": 77.038095, "activity_30": 85.247312}, "trend_signal": 0, "fair_value": 77.352564, "relative_strength": -34.425743, "rate_of_change": -2.9999999896551786, "market_dynamics": -1.108526, "expectation": {"probability": 30.1366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.0, "high": 65.0, "low": 57.0, "close": 60.0, "volume": 12179500}, "trend_line": 92.333333, "activity_lines": {"activity_5": 65.333333, "activity_10": 68.636364, "activity_20": 74.519048, "activity_30": 83.068817}, "trend_signal": 0, "fair_value": 76.833333, "relative_strength": -39.034168, "rate_of_change": -1.5286178402821997, "market_dynamics": -1.039807, "expectation": {"probability": 30.1804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.0, "close": 59.0, "volume": 8306300}, "trend_line": 91.233333, "activity_lines": {"activity_5": 62.533333, "activity_10": 66.309091, "activity_20": 72.214286, "activity_30": 80.91828}, "trend_signal": 0, "fair_value": 76.326923, "relative_strength": -43.79218, "rate_of_change": -1.1913357443730472, "market_dynamics": -0.975412, "expectation": {"probability": 30.0349, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 2331000}, "trend_line": 89.8, "activity_lines": {"activity_5": 60.2, "activity_10": 64.309091, "activity_20": 70.114286, "activity_30": 78.774194}, "trend_signal": 0, "fair_value": 75.801282, "relative_strength": -42.629532, "rate_of_change": -1.5710628482684115, "market_dynamics": -0.942766, "expectation": {"probability": 29.2357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 4312700}, "trend_line": 87.766667, "activity_lines": {"activity_5": 58.733333, "activity_10": 62.654545, "activity_20": 68.27619, "activity_30": 76.722581}, "trend_signal": 0, "fair_value": 75.25, "relative_strength": -42.962265, "rate_of_change": -2.264290645879732, "market_dynamics": -0.732438, "expectation": {"probability": 28.6704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.0, "high": 58.0, "low": 48.0, "close": 49.0, "volume": 11095600}, "trend_line": 86.066667, "activity_lines": {"activity_5": 55.266667, "activity_10": 59.654545, "activity_20": 65.795238, "activity_30": 74.221505}, "trend_signal": 0, "fair_value": 74.634615, "relative_strength": -50.196807, "rate_of_change": -1.93695403745935, "market_dynamics": -0.699089, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0, "high": 60.0, "low": 47.0, "close": 55.0, "volume": 14346200}, "trend_line": 84.566667, "activity_lines": {"activity_5": 54.666667, "activity_10": 58.090909, "activity_20": 64.147619, "activity_30": 72.217204}, "trend_signal": 0, "fair_value": 74.032051, "relative_strength": -46.041211, "rate_of_change": -1.7428350048689583, "market_dynamics": -0.793775, "expectation": {"probability": 25.9523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.0, "high": 66.0, "low": 52.0, "close": 55.0, "volume": 34627400}, "trend_line": 82.533333, "activity_lines": {"activity_5": 54.4, "activity_10": 56.890909, "activity_20": 62.795238, "activity_30": 70.309677}, "trend_signal": 0, "fair_value": 73.384615, "relative_strength": -46.445943, "rate_of_change": -2.404415441843057, "market_dynamics": -0.767115, "expectation": {"probability": 27.0846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 6579700}, "trend_line": 80.7, "activity_lines": {"activity_5": 53.066667, "activity_10": 55.254545, "activity_20": 61.214286, "activity_30": 68.275269}, "trend_signal": 0, "fair_value": 72.75, "relative_strength": -50.802368, "rate_of_change": -2.2213243223801418, "market_dynamics": -0.927395, "expectation": {"probability": 27.1811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.0, "high": 53.0, "low": 47.0, "close": 49.0, "volume": 6491500}, "trend_line": 78.2, "activity_lines": {"activity_5": 51.533333, "activity_10": 53.618182, "activity_20": 59.6, "activity_30": 66.230108}, "trend_signal": 0, "fair_value": 72.128205, "relative_strength": -51.572275, "rate_of_change": -3.097893432465923, "market_dynamics": -1.017947, "expectation": {"probability": 27.1342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 46.0, "volume": 7961000}, "trend_line": 75.633333, "activity_lines": {"activity_5": 49.6, "activity_10": 51.872727, "activity_20": 57.847619, "activity_30": 64.152688}, "trend_signal": 0, "fair_value": 71.519231, "relative_strength": -55.718238, "rate_of_change": -3.28218286445014, "market_dynamics": -1.049158, "expectation": {"probability": 27.0953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 2422200}, "trend_line": 73.033333, "activity_lines": {"activity_5": 48.2, "activity_10": 50.6, "activity_20": 56.32381, "activity_30": 62.305376}, "trend_signal": 0, "fair_value": 70.935897, "relative_strength": -54.474699, "rate_of_change": -3.4376377410208727, "market_dynamics": -1.242745, "expectation": {"probability": 25.9474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 56.0, "low": 48.0, "close": 53.0, "volume": 8504700}, "trend_line": 70.733333, "activity_lines": {"activity_5": 49.333333, "activity_10": 50.654545, "activity_20": 55.442857, "activity_30": 61.012903}, "trend_signal": 0, "fair_value": 70.384615, "relative_strength": -50.375286, "rate_of_change": -3.149246933588526, "market_dynamics": -1.032075, "expectation": {"probability": 26.1002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 59.0, "low": 50.0, "close": 51.0, "volume": 9361700}, "trend_line": 68.666667, "activity_lines": {"activity_5": 49.933333, "activity_10": 50.454545, "activity_20": 54.533333, "activity_30": 59.739785}, "trend_signal": 0, "fair_value": 69.865385, "relative_strength": -53.884735, "rate_of_change": -2.9217709845512267, "market_dynamics": -0.841467, "expectation": {"probability": 27.7222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0, "high": 59.0, "low": 51.0, "close": 55.0, "volume": 8867900}, "trend_line": 67.066667, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.109091, "activity_20": 54.128571, "activity_30": 58.858065}, "trend_signal": 0, "fair_value": 69.352564, "relative_strength": -50.10084, "rate_of_change": -2.3300970760675024, "market_dynamics": -0.393166, "expectation": {"probability": 26.1731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 4593500}, "trend_line": 65.366667, "activity_lines": {"activity_5": 52.733333, "activity_10": 51.454545, "activity_20": 53.62381, "activity_30": 57.950538}, "trend_signal": 0, "fair_value": 68.826923, "relative_strength": -51.412048, "rate_of_change": -2.5347912398867067, "market_dynamics": 0.04202, "expectation": {"probability": 28.715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 3590000}, "trend_line": 63.166667, "activity_lines": {"activity_5": 52.466667, "activity_10": 51.363636, "activity_20": 53.0, "activity_30": 57.023656}, "trend_signal": 0, "fair_value": 68.275641, "relative_strength": -54.019423, "rate_of_change": -3.3656297635613113, "market_dynamics": 0.19382, "expectation": {"probability": 28.0553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.0, "high": 80.0, "low": 50.0, "close": 69.0, "volume": 77098000}, "trend_line": 62.566667, "activity_lines": {"activity_5": 57.933333, "activity_10": 54.618182, "activity_20": 54.204762, "activity_30": 57.4}, "trend_signal": 0, "fair_value": 67.871795, "relative_strength": -40.476792, "rate_of_change": -0.9498680688661226, "market_dynamics": 0.595006, "expectation": {"probability": 28.96, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.0, "high": 71.0, "low": 55.0, "close": 56.0, "volume": 20187800}, "trend_line": 61.633333, "activity_lines": {"activity_5": 58.0, "activity_10": 55.254545, "activity_20": 54.180952, "activity_30": 56.976344}, "trend_signal": 0, "fair_value": 67.397436, "relative_strength": -51.238642, "rate_of_change": -1.4917431992981216, "market_dynamics": 0.676113, "expectation": {"probability": 28.9383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 60.0, "low": 53.0, "close": 59.0, "volume": 8580600}, "trend_line": 60.933333, "activity_lines": {"activity_5": 58.733333, "activity_10": 56.345455, "activity_20": 54.514286, "activity_30": 56.806452}, "trend_signal": 0, "fair_value": 66.948718, "relative_strength": -49.818686, "rate_of_change": -1.1357490596849644, "market_dynamics": 0.78977, "expectation": {"probability": 28.163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 58.0, "low": 50.0, "close": 55.0, "volume": 6327200}, "trend_line": 60.3, "activity_lines": {"activity_5": 57.866667, "activity_10": 56.527273, "activity_20": 54.533333, "activity_30": 56.423656}, "trend_signal": 0, "fair_value": 66.480769, "relative_strength": -49.089543, "rate_of_change": -1.039386767173889, "market_dynamics": 0.863636, "expectation": {"probability": 29.9561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.0, "close": 52.0, "volume": 8092700}, "trend_line": 59.966667, "activity_lines": {"activity_5": 55.866667, "activity_10": 56.0, "activity_20": 54.3, "activity_30": 55.888172}, "trend_signal": 0, "fair_value": 66.044872, "relative_strength": -48.362452, "rate_of_change": -0.552791044776113, "market_dynamics": 0.656529, "expectation": {"probability": 29.9561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 3314300}, "trend_line": 58.766667, "activity_lines": {"activity_5": 53.466667, "activity_10": 55.2, "activity_20": 54.009524, "activity_30": 55.309677}, "trend_signal": 0, "fair_value": 65.602564, "relative_strength": -47.307035, "rate_of_change": -2.0011117176147253, "market_dynamics": 0.527104, "expectation": {"probability": 29.8624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.0, "close": 49.0, "volume": 6381400}, "trend_line": 57.833333, "activity_lines": {"activity_5": 51.6, "activity_10": 54.072727, "activity_20": 53.566667, "activity_30": 54.67957}, "trend_signal": 0, "fair_value": 65.160256, "relative_strength": -48.357108, "rate_of_change": -1.5882030539523282, "market_dynamics": 0.375276, "expectation": {"probability": 29.8158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 49.0, "low": 44.0, "close": 46.0, "volume": 5957000}, "trend_line": 56.9, "activity_lines": {"activity_5": 49.2, "activity_10": 52.436364, "activity_20": 52.880952, "activity_30": 53.916129}, "trend_signal": 0, "fair_value": 64.717949, "relative_strength": -50.292302, "rate_of_change": -1.6138322859586953, "market_dynamics": 0.235652, "expectation": {"probability": 29.6135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 44.0, "volume": 6257300}, "trend_line": 56.1, "activity_lines": {"activity_5": 47.0, "activity_10": 50.6, "activity_20": 52.061905, "activity_30": 53.083871}, "trend_signal": 0, "fair_value": 64.205128, "relative_strength": -54.505889, "rate_of_change": -1.405975395430575, "market_dynamics": 0.067994, "expectation": {"probability": 28.8689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 68.0, "low": 40.0, "close": 55.0, "volume": 96915400}, "trend_line": 55.433333, "activity_lines": {"activity_5": 49.2, "activity_10": 50.927273, "activity_20": 52.314286, "activity_30": 53.012903}, "trend_signal": 0, "fair_value": 63.852564, "relative_strength": -43.038784, "rate_of_change": -1.1883547237076717, "market_dynamics": 0.199922, "expectation": {"probability": 28.0052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.0, "high": 68.0, "low": 45.0, "close": 45.0, "volume": 64097100}, "trend_line": 54.566667, "activity_lines": {"activity_5": 47.866667, "activity_10": 49.363636, "activity_20": 51.614286, "activity_30": 52.339785}, "trend_signal": 0, "fair_value": 63.423077, "relative_strength": -53.248715, "rate_of_change": -1.5634383738029878, "market_dynamics": 0.167252, "expectation": {"probability": 28.8896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 48.0, "low": 42.0, "close": 43.0, "volume": 8873500}, "trend_line": 53.633333, "activity_lines": {"activity_5": 46.266667, "activity_10": 47.872727, "activity_20": 50.771429, "activity_30": 51.593548}, "trend_signal": 0, "fair_value": 62.99359, "relative_strength": -54.082515, "rate_of_change": -1.710447148989331, "market_dynamics": 0.014278, "expectation": {"probability": 28.8896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 3706000}, "trend_line": 52.6, "activity_lines": {"activity_5": 44.733333, "activity_10": 46.436364, "activity_20": 49.871429, "activity_30": 50.843011}, "trend_signal": 0, "fair_value": 62.570513, "relative_strength": -56.140244, "rate_of_change": -1.9266619137766414, "market_dynamics": -0.096134, "expectation": {"probability": 28.2329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 38.0, "volume": 6946800}, "trend_line": 51.8, "activity_lines": {"activity_5": 42.133333, "activity_10": 44.581818, "activity_20": 48.62381, "activity_30": 49.901075}, "trend_signal": 0, "fair_value": 62.192308, "relative_strength": -58.325633, "rate_of_change": -1.5209125475285252, "market_dynamics": -0.519168, "expectation": {"probability": 28.1277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 42.0, "low": 35.0, "close": 38.0, "volume": 10821000}, "trend_line": 51.066667, "activity_lines": {"activity_5": 39.933333, "activity_10": 43.036364, "activity_20": 47.414286, "activity_30": 49.010753}, "trend_signal": 0, "fair_value": 61.762821, "relative_strength": -58.110485, "rate_of_change": -1.415700772200762, "market_dynamics": -0.816894, "expectation": {"probability": 27.2321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 45.0, "low": 35.0, "close": 36.0, "volume": 11489300}, "trend_line": 50.3, "activity_lines": {"activity_5": 38.2, "activity_10": 41.381818, "activity_20": 46.057143, "activity_30": 48.03871}, "trend_signal": 0, "fair_value": 61.294872, "relative_strength": -60.680424, "rate_of_change": -1.5013061259705969, "market_dynamics": -0.932184, "expectation": {"probability": 26.5264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9bbdde3-7f8e-45d2-9f71-7c53d09b65a6/", "share_image": "https://sharemaestro.com/terminal/b9bbdde3-7f8e-45d2-9f71-7c53d09b65a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}