{"ticker": {"uuid": "b9bcaa7f-ae3a-4b9d-ba42-a3c71869d281", "symbol": "KOTARISUG", "name": "Kothari Sugars and Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, KOTARISUG rose 6.34%, moving from 25.88 to 27.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.46 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 35.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "27.52"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 26.52, "high": 27.799999, "low": 26.01, "close": 27.52, "volume": 182241}, "trend_line": 26.275667, "activity_lines": {"activity_5": 28.164, "activity_10": 28.552364, "activity_20": 27.47181, "activity_30": 26.986452}, "trend_signal": 1, "fair_value": 40.897908, "relative_strength": 8.457499, "rate_of_change": 0.33348438023908766, "market_dynamics": 0.723195, "expectation": {"probability": 35.3712, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 56.503683, "high": 56.503683, "low": 52.138164, "close": 54.023277, "volume": 327368}, "trend_line": 43.697211, "activity_lines": {"activity_5": 55.293245, "activity_10": 55.136302, "activity_20": 50.882443, "activity_30": 47.641169}, "trend_signal": 1, "fair_value": 34.925026, "relative_strength": 20.157746, "rate_of_change": 1.1831918202640248, "market_dynamics": 0.742034, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.568963, "high": 54.568963, "low": 51.592474, "close": 52.485424, "volume": 535702}, "trend_line": 44.235391, "activity_lines": {"activity_5": 54.178715, "activity_10": 54.871124, "activity_20": 51.399432, "activity_30": 48.208151}, "trend_signal": 1, "fair_value": 35.174917, "relative_strength": 16.12045, "rate_of_change": 1.2316117841021867, "market_dynamics": 0.506104, "expectation": {"probability": 50.809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.138166, "high": 55.065048, "low": 52.088557, "close": 52.634247, "volume": 515695}, "trend_line": 44.821035, "activity_lines": {"activity_5": 53.421364, "activity_10": 54.495906, "activity_20": 51.856514, "activity_30": 48.750012}, "trend_signal": 1, "fair_value": 35.423591, "relative_strength": 17.438394, "rate_of_change": 1.3239263557091696, "market_dynamics": 0.2943, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.279153, "high": 53.279153, "low": 47.127743, "close": 50.253059, "volume": 395909}, "trend_line": 45.355097, "activity_lines": {"activity_5": 52.181161, "activity_10": 53.576803, "activity_20": 52.021601, "activity_30": 49.100465}, "trend_signal": 1, "fair_value": 35.660103, "relative_strength": 14.911515, "rate_of_change": 1.1915432117977611, "market_dynamics": -0.021642, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.253057, "high": 51.493261, "low": 47.92147, "close": 51.24522, "volume": 273247}, "trend_line": 45.819243, "activity_lines": {"activity_5": 51.609013, "activity_10": 53.025702, "activity_20": 52.231743, "activity_30": 49.480473}, "trend_signal": 1, "fair_value": 35.902354, "relative_strength": 15.60888, "rate_of_change": 1.0233601749324877, "market_dynamics": -0.267364, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.080721, "high": 54.519358, "low": 50.798748, "close": 52.237385, "volume": 398364}, "trend_line": 46.306653, "activity_lines": {"activity_5": 51.645393, "activity_10": 52.697386, "activity_20": 52.47941, "activity_30": 49.894547}, "trend_signal": 1, "fair_value": 36.152206, "relative_strength": 16.16825, "rate_of_change": 1.0637670290624335, "market_dynamics": -0.439938, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.973669, "high": 54.072882, "low": 52.138165, "close": 52.286991, "volume": 289777}, "trend_line": 46.776099, "activity_lines": {"activity_5": 51.817368, "activity_10": 52.422286, "activity_20": 52.671047, "activity_30": 50.280375}, "trend_signal": 1, "fair_value": 36.399274, "relative_strength": 14.030857, "rate_of_change": 1.0137765733144326, "market_dynamics": -0.571272, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.286992, "high": 58.041537, "low": 52.286992, "close": 56.850941, "volume": 1014089}, "trend_line": 47.386234, "activity_lines": {"activity_5": 53.523888, "activity_10": 53.064487, "activity_20": 53.234719, "activity_30": 50.930365}, "trend_signal": 1, "fair_value": 36.667222, "relative_strength": 22.921101, "rate_of_change": 1.3043734151494755, "market_dynamics": -0.533272, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.579386, "high": 60.869197, "low": 53.427976, "close": 53.725628, "volume": 799483}, "trend_line": 47.902, "activity_lines": {"activity_5": 53.907524, "activity_10": 53.146566, "activity_20": 53.417549, "activity_30": 51.339358}, "trend_signal": 1, "fair_value": 36.908932, "relative_strength": 13.094842, "rate_of_change": 1.0884300280119312, "market_dynamics": -0.538092, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.519356, "high": 55.561126, "low": 48.615986, "close": 50.054623, "volume": 1406163}, "trend_line": 48.331364, "activity_lines": {"activity_5": 52.835988, "activity_10": 52.590052, "activity_20": 53.193661, "activity_30": 51.478237}, "trend_signal": 1, "fair_value": 37.110357, "relative_strength": 1.675742, "rate_of_change": 0.8963383574798539, "market_dynamics": -0.568376, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.864028, "high": 52.931896, "low": 48.864028, "close": 51.493263, "volume": 1139403}, "trend_line": 48.813586, "activity_lines": {"activity_5": 52.323371, "activity_10": 52.392522, "activity_20": 53.079777, "activity_30": 51.682231}, "trend_signal": 1, "fair_value": 37.325347, "relative_strength": 2.222919, "rate_of_change": 0.9977413424541467, "market_dynamics": -0.589259, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.477587, "high": 56.55329, "low": 50.848356, "close": 51.939732, "volume": 1761631}, "trend_line": 49.31396, "activity_lines": {"activity_5": 52.009185, "activity_10": 52.322168, "activity_20": 52.965914, "activity_30": 51.883917}, "trend_signal": 1, "fair_value": 37.541648, "relative_strength": 3.353071, "rate_of_change": 1.0250711758812407, "market_dynamics": -0.629873, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.58464, "high": 53.328762, "low": 51.592475, "close": 52.286991, "volume": 560202}, "trend_line": 49.758885, "activity_lines": {"activity_5": 51.833903, "activity_10": 52.324874, "activity_20": 52.851815, "activity_30": 52.075726}, "trend_signal": 1, "fair_value": 37.758313, "relative_strength": 2.221565, "rate_of_change": 0.9022293078876605, "market_dynamics": -0.684563, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.28699, "high": 56.05721, "low": 52.187773, "close": 55.114655, "volume": 1342224}, "trend_line": 50.267006, "activity_lines": {"activity_5": 52.905439, "activity_10": 52.848014, "activity_20": 52.979615, "activity_30": 52.421259}, "trend_signal": 1, "fair_value": 37.994656, "relative_strength": 7.685469, "rate_of_change": 1.0211663705888963, "market_dynamics": -0.506592, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.057209, "high": 57.495848, "low": 53.576804, "close": 55.065048, "volume": 1363243}, "trend_line": 50.793091, "activity_lines": {"activity_5": 53.867837, "activity_10": 53.273742, "activity_20": 53.128676, "activity_30": 52.730811}, "trend_signal": 1, "fair_value": 38.240918, "relative_strength": 6.511937, "rate_of_change": 1.046581131169807, "market_dynamics": -0.28351, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.759561, "high": 56.454076, "low": 51.840516, "close": 53.676018, "volume": 1032150}, "trend_line": 51.266335, "activity_lines": {"activity_5": 54.033197, "activity_10": 53.377468, "activity_20": 53.138361, "activity_30": 52.916806}, "trend_signal": 1, "fair_value": 38.466488, "relative_strength": 4.935285, "rate_of_change": 0.931709393310994, "market_dynamics": -0.163928, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.890123, "high": 54.469752, "low": 50.203446, "close": 53.824844, "volume": 1046452}, "trend_line": 51.755983, "activity_lines": {"activity_5": 54.102649, "activity_10": 53.482096, "activity_20": 53.166945, "activity_30": 53.081871}, "trend_signal": 1, "fair_value": 38.697665, "relative_strength": 6.278063, "rate_of_change": 0.9551063090427716, "market_dynamics": -0.015716, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.568964, "high": 61.910973, "low": 53.378368, "close": 60.125076, "volume": 4924862}, "trend_line": 52.447466, "activity_lines": {"activity_5": 56.146504, "activity_10": 54.70426, "activity_20": 53.811142, "activity_30": 53.621812}, "trend_signal": 1, "fair_value": 38.951855, "relative_strength": 15.487684, "rate_of_change": 1.3360445689921454, "market_dynamics": 0.286129, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.514109, "high": 71.138085, "low": 61.315673, "close": 65.085892, "volume": 9305998}, "trend_line": 53.225842, "activity_lines": {"activity_5": 59.321425, "activity_10": 56.768861, "activity_20": 54.914333, "activity_30": 54.437195}, "trend_signal": 1, "fair_value": 39.228229, "relative_strength": 24.576656, "rate_of_change": 1.484106019535818, "market_dynamics": 0.620973, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.490594, "high": 65.085891, "low": 56.255642, "close": 61.36528, "volume": 2549395}, "trend_line": 53.791922, "activity_lines": {"activity_5": 60.591393, "activity_10": 57.950437, "activity_20": 55.616642, "activity_30": 54.96232}, "trend_signal": 1, "fair_value": 39.459036, "relative_strength": 15.379701, "rate_of_change": 1.0635435321060764, "market_dynamics": 0.881877, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.407055, "high": 67.5, "low": 61.71254, "close": 62.650002, "volume": 2307125}, "trend_line": 54.461311, "activity_lines": {"activity_5": 61.869587, "activity_10": 59.15995, "activity_20": 56.412959, "activity_30": 55.533809}, "trend_signal": 1, "fair_value": 39.707385, "relative_strength": 16.143766, "rate_of_change": 1.2444043178081692, "market_dynamics": 1.163786, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.150002, "high": 63.349998, "low": 57.349998, "close": 58.950001, "volume": 1275916}, "trend_line": 54.928145, "activity_lines": {"activity_5": 61.316181, "activity_10": 59.493886, "activity_20": 56.815814, "activity_30": 55.823402}, "trend_signal": 1, "fair_value": 39.932017, "relative_strength": 8.150444, "rate_of_change": 0.8571846535240377, "market_dynamics": 0.930607, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.599998, "high": 60.75, "low": 55.0, "close": 56.650002, "volume": 1022158}, "trend_line": 55.265397, "activity_lines": {"activity_5": 59.654431, "activity_10": 59.28218, "activity_20": 56.968839, "activity_30": 55.934489}, "trend_signal": 1, "fair_value": 40.14966, "relative_strength": 2.975068, "rate_of_change": 0.6139876014382052, "market_dynamics": 0.55864, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.950001, "high": 57.700001, "low": 47.849998, "close": 52.200001, "volume": 1576389}, "trend_line": 54.986345, "activity_lines": {"activity_5": 56.74102, "activity_10": 58.182057, "activity_20": 56.678931, "activity_30": 55.736722}, "trend_signal": 1, "fair_value": 40.326369, "relative_strength": -3.274443, "rate_of_change": -0.5049307797427024, "market_dynamics": 0.219723, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.5, "high": 58.049999, "low": 50.200001, "close": 54.25, "volume": 1470046}, "trend_line": 55.008785, "activity_lines": {"activity_5": 55.370001, "activity_10": 57.507654, "activity_20": 56.57499, "activity_30": 55.689216}, "trend_signal": 1, "fair_value": 40.515599, "relative_strength": -0.11217, "rate_of_change": 0.0408101320427883, "market_dynamics": -0.124307, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.549999, "high": 54.849998, "low": 50.799999, "close": 51.450001, "volume": 590919}, "trend_line": 54.901513, "activity_lines": {"activity_5": 53.540001, "activity_10": 56.338979, "activity_20": 56.190074, "activity_30": 55.459617}, "trend_signal": 0, "fair_value": 40.677262, "relative_strength": -6.487483, "rate_of_change": -0.1950088517679527, "market_dynamics": -0.440853, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.75, "high": 61.5, "low": 51.75, "close": 59.900002, "volume": 1529766}, "trend_line": 54.99488, "activity_lines": {"activity_5": 55.273335, "activity_10": 56.747141, "activity_20": 56.61367, "activity_30": 55.7821}, "trend_signal": 1, "fair_value": 40.890301, "relative_strength": 7.51436, "rate_of_change": 0.17006270847217023, "market_dynamics": -0.483538, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.0, "high": 60.5, "low": 56.950001, "close": 58.700001, "volume": 881706}, "trend_line": 55.041633, "activity_lines": {"activity_5": 56.543334, "activity_10": 56.826664, "activity_20": 56.886727, "activity_30": 56.02114}, "trend_signal": 1, "fair_value": 41.101851, "relative_strength": 4.928748, "rate_of_change": 0.0850133685172063, "market_dynamics": -0.480574, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.0, "high": 59.0, "low": 54.200001, "close": 56.5, "volume": 893033}, "trend_line": 55.081197, "activity_lines": {"activity_5": 56.943334, "activity_10": 56.532097, "activity_20": 56.941455, "activity_30": 56.115228}, "trend_signal": 1, "fair_value": 41.307675, "relative_strength": 2.390473, "rate_of_change": 0.07188013480633051, "market_dynamics": -0.530982, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.799999, "high": 61.900002, "low": 56.799999, "close": 59.75, "volume": 1338936}, "trend_line": 55.225787, "activity_lines": {"activity_5": 58.140001, "activity_10": 56.984546, "activity_20": 57.292496, "activity_30": 56.416441}, "trend_signal": 1, "fair_value": 41.542399, "relative_strength": 6.525155, "rate_of_change": 0.2625033729749805, "market_dynamics": -0.349921, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.049999, "high": 62.75, "low": 58.450001, "close": 59.549999, "volume": 878422}, "trend_line": 55.410011, "activity_lines": {"activity_5": 58.903333, "activity_10": 57.43, "activity_20": 57.578321, "activity_30": 56.695423}, "trend_signal": 1, "fair_value": 41.720309, "relative_strength": 5.472822, "rate_of_change": 0.33358329506467765, "market_dynamics": -0.393202, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.799999, "high": 63.900002, "low": 56.299999, "close": 58.650002, "volume": 2418557}, "trend_line": 55.615497, "activity_lines": {"activity_5": 58.826667, "activity_10": 57.768182, "activity_20": 57.740066, "activity_30": 56.904454}, "trend_signal": 1, "fair_value": 41.826061, "relative_strength": 5.352292, "rate_of_change": 0.37084634399368827, "market_dynamics": -0.385294, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.75, "high": 60.450001, "low": 55.700001, "close": 58.0, "volume": 1149965}, "trend_line": 55.794355, "activity_lines": {"activity_5": 58.616667, "activity_10": 57.993637, "activity_20": 57.807952, "activity_30": 57.058293}, "trend_signal": 1, "fair_value": 41.962703, "relative_strength": 1.854231, "rate_of_change": 0.32159741375682627, "market_dynamics": -0.410322, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.450001, "high": 58.450001, "low": 53.849998, "close": 56.200001, "volume": 723342}, "trend_line": 55.992587, "activity_lines": {"activity_5": 57.853334, "activity_10": 57.867273, "activity_20": 57.677206, "activity_30": 57.084464}, "trend_signal": 1, "fair_value": 42.094631, "relative_strength": -3.747551, "rate_of_change": 0.35529042319782583, "market_dynamics": -0.592777, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.549999, "high": 57.0, "low": 53.599998, "close": 53.900002, "volume": 483697}, "trend_line": 56.081079, "activity_lines": {"activity_5": 56.343334, "activity_10": 57.250001, "activity_20": 57.322243, "activity_30": 56.949458}, "trend_signal": 1, "fair_value": 42.20561, "relative_strength": -6.146397, "rate_of_change": 0.15804234942743803, "market_dynamics": -0.860338, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.349998, "high": 61.5, "low": 52.349998, "close": 58.700001, "volume": 3061160}, "trend_line": 56.2965, "activity_lines": {"activity_5": 56.823335, "activity_10": 57.511819, "activity_20": 57.429971, "activity_30": 57.118421}, "trend_signal": 1, "fair_value": 42.326574, "relative_strength": -1.398462, "rate_of_change": 0.38412420702533057, "market_dynamics": -0.739507, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.650002, "high": 65.57, "low": 56.669998, "close": 63.639999, "volume": 5757089}, "trend_line": 56.674934, "activity_lines": {"activity_5": 59.006667, "activity_10": 58.540001, "activity_20": 57.984252, "activity_30": 57.592195}, "trend_signal": 1, "fair_value": 42.49968, "relative_strength": 5.603329, "rate_of_change": 0.6722158571136725, "market_dynamics": -0.260234, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.5, "high": 65.0, "low": 60.599998, "close": 62.360001, "volume": 2615899}, "trend_line": 56.858569, "activity_lines": {"activity_5": 60.430667, "activity_10": 59.267455, "activity_20": 58.369889, "activity_30": 57.958974}, "trend_signal": 1, "fair_value": 42.649999, "relative_strength": 2.908094, "rate_of_change": 0.3240144928973405, "market_dynamics": 0.253122, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.450001, "high": 63.16, "low": 57.110001, "close": 59.029999, "volume": 1502845}, "trend_line": 57.035381, "activity_lines": {"activity_5": 60.454, "activity_10": 59.322909, "activity_20": 58.42774, "activity_30": 58.099066}, "trend_signal": 1, "fair_value": 42.773699, "relative_strength": -4.951287, "rate_of_change": 0.310968079411211, "market_dynamics": 0.660287, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.25, "high": 60.75, "low": 58.299999, "close": 58.66, "volume": 986581}, "trend_line": 57.322227, "activity_lines": {"activity_5": 60.165333, "activity_10": 59.265091, "activity_20": 58.479191, "activity_30": 58.20388}, "trend_signal": 1, "fair_value": 42.902472, "relative_strength": -7.022352, "rate_of_change": 0.50292642035651, "market_dynamics": 0.64718, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.98, "high": 62.490002, "low": 56.91, "close": 59.439999, "volume": 3796191}, "trend_line": 57.587118, "activity_lines": {"activity_5": 59.819333, "activity_10": 59.368909, "activity_20": 58.61781, "activity_30": 58.340511}, "trend_signal": 1, "fair_value": 43.049895, "relative_strength": -6.674173, "rate_of_change": 0.462108703487739, "market_dynamics": 0.406022, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.689999, "high": 63.150002, "low": 56.580002, "close": 56.98, "volume": 1884364}, "trend_line": 57.755127, "activity_lines": {"activity_5": 58.604, "activity_10": 59.027454, "activity_20": 58.537429, "activity_30": 58.301342}, "trend_signal": 1, "fair_value": 43.173483, "relative_strength": -10.690972, "rate_of_change": 0.29174753978833423, "market_dynamics": -0.003849, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.0, "high": 61.860001, "low": 55.919998, "close": 59.619999, "volume": 1609575}, "trend_line": 57.999561, "activity_lines": {"activity_5": 58.712666, "activity_10": 59.196363, "activity_20": 58.717857, "activity_30": 58.421656}, "trend_signal": 1, "fair_value": 43.317407, "relative_strength": -7.856141, "rate_of_change": 0.4232247640975636, "market_dynamics": -0.092543, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.220001, "high": 62.900002, "low": 57.599998, "close": 58.669998, "volume": 1951206}, "trend_line": 58.118072, "activity_lines": {"activity_5": 58.687332, "activity_10": 59.16309, "activity_20": 58.793667, "activity_30": 58.46491}, "trend_signal": 1, "fair_value": 43.464548, "relative_strength": -8.942172, "rate_of_change": 0.20433085691803432, "market_dynamics": -0.208828, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.0, "high": 57.540001, "low": 53.200001, "close": 54.25, "volume": 1100797}, "trend_line": 58.090904, "activity_lines": {"activity_5": 57.212666, "activity_10": 58.281272, "activity_20": 58.417714, "activity_30": 58.215357}, "trend_signal": 0, "fair_value": 43.601348, "relative_strength": -14.485637, "rate_of_change": -0.04674621690822105, "market_dynamics": -0.604104, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.360001, "high": 56.48, "low": 53.299999, "close": 53.700001, "volume": 756694}, "trend_line": 58.091703, "activity_lines": {"activity_5": 55.848666, "activity_10": 57.293091, "activity_20": 57.989381, "activity_30": 57.932073}, "trend_signal": 0, "fair_value": 43.735554, "relative_strength": -15.358469, "rate_of_change": 0.0013754304804770472, "market_dynamics": -0.80477, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.200001, "high": 59.669998, "low": 53.200001, "close": 56.060001, "volume": 1354798}, "trend_line": 58.166209, "activity_lines": {"activity_5": 55.654, "activity_10": 56.824909, "activity_20": 57.775095, "activity_30": 57.800995}, "trend_signal": 0, "fair_value": 43.885198, "relative_strength": -12.301576, "rate_of_change": 0.12825583715457525, "market_dynamics": -1.007052, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.549999, "high": 59.880001, "low": 55.009998, "close": 57.200001, "volume": 1924332}, "trend_line": 58.068706, "activity_lines": {"activity_5": 55.900667, "activity_10": 56.701818, "activity_20": 57.687667, "activity_30": 57.738659}, "trend_signal": 0, "fair_value": 44.048355, "relative_strength": -11.621232, "rate_of_change": -0.1676282530291827, "market_dynamics": -1.055905, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.549999, "high": 59.110001, "low": 54.639999, "close": 55.77, "volume": 1257822}, "trend_line": 57.758176, "activity_lines": {"activity_5": 55.832001, "activity_10": 56.412546, "activity_20": 57.471191, "activity_30": 57.590356}, "trend_signal": 0, "fair_value": 44.206688, "relative_strength": -12.080313, "rate_of_change": -0.5347630787570847, "market_dynamics": -0.925464, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.09, "high": 56.09, "low": 54.0, "close": 55.529999, "volume": 682850}, "trend_line": 57.563667, "activity_lines": {"activity_5": 55.876667, "activity_10": 56.138909, "activity_20": 57.235333, "activity_30": 57.446602}, "trend_signal": 0, "fair_value": 44.358209, "relative_strength": -13.779196, "rate_of_change": -0.3367644435308977, "market_dynamics": -0.89525, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.0, "high": 57.34, "low": 53.830002, "close": 54.720001, "volume": 902912}, "trend_line": 57.299334, "activity_lines": {"activity_5": 55.566, "activity_10": 55.774909, "activity_20": 56.942429, "activity_30": 57.26314}, "trend_signal": 0, "fair_value": 44.516636, "relative_strength": -16.029544, "rate_of_change": -0.4592011137858896, "market_dynamics": -1.030671, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.619999, "high": 59.400002, "low": 53.810001, "close": 56.16, "volume": 2711481}, "trend_line": 57.206334, "activity_lines": {"activity_5": 55.667333, "activity_10": 55.758546, "activity_20": 56.809667, "activity_30": 57.189635}, "trend_signal": 0, "fair_value": 44.683053, "relative_strength": -14.657722, "rate_of_change": -0.16230555140484446, "market_dynamics": -1.055663, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.490002, "high": 59.849998, "low": 54.700001, "close": 55.860001, "volume": 1554156}, "trend_line": 57.18, "activity_lines": {"activity_5": 55.662, "activity_10": 55.702546, "activity_20": 56.660191, "activity_30": 57.102774}, "trend_signal": 0, "fair_value": 44.830485, "relative_strength": -10.810543, "rate_of_change": -0.046033364067689646, "market_dynamics": -1.049951, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 51.0, "close": 54.459999, "volume": 653496}, "trend_line": 57.255334, "activity_lines": {"activity_5": 55.279333, "activity_10": 55.460364, "activity_20": 56.387571, "activity_30": 56.92729}, "trend_signal": 0, "fair_value": 44.961186, "relative_strength": -12.550894, "rate_of_change": 0.13174886323889123, "market_dynamics": -1.061522, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.599998, "high": 54.700001, "low": 51.759998, "close": 52.299999, "volume": 405551}, "trend_line": 57.190334, "activity_lines": {"activity_5": 54.264, "activity_10": 54.902, "activity_20": 55.917524, "activity_30": 56.607591}, "trend_signal": 0, "fair_value": 45.096035, "relative_strength": -15.262188, "rate_of_change": -0.1135265406014359, "market_dynamics": -1.100443, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.700001, "high": 52.799999, "low": 48.310001, "close": 48.990002, "volume": 603475}, "trend_line": 57.108334, "activity_lines": {"activity_5": 52.360667, "activity_10": 53.777273, "activity_20": 55.139857, "activity_30": 56.078538}, "trend_signal": 0, "fair_value": 45.211527, "relative_strength": -18.026424, "rate_of_change": -0.14338087271880723, "market_dynamics": -1.329538, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.099998, "high": 52.790001, "low": 48.0, "close": 52.240002, "volume": 301994}, "trend_line": 56.853, "activity_lines": {"activity_5": 51.922668, "activity_10": 53.329091, "activity_20": 54.717953, "activity_30": 55.764452}, "trend_signal": 0, "fair_value": 45.342888, "relative_strength": -12.682493, "rate_of_change": -0.4471046204919894, "market_dynamics": -1.487948, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.25, "high": 52.889999, "low": 50.110001, "close": 50.779999, "volume": 418757}, "trend_line": 56.589, "activity_lines": {"activity_5": 51.259334, "activity_10": 52.684909, "activity_20": 54.211286, "activity_30": 55.372645}, "trend_signal": 0, "fair_value": 45.457135, "relative_strength": -14.180925, "rate_of_change": -0.4643554429845442, "market_dynamics": -1.548572, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.77, "high": 50.900002, "low": 47.0, "close": 47.299999, "volume": 274710}, "trend_line": 56.282333, "activity_lines": {"activity_5": 49.774667, "activity_10": 51.524727, "activity_20": 53.428333, "activity_30": 54.773355}, "trend_signal": 0, "fair_value": 45.559002, "relative_strength": -17.55736, "rate_of_change": -0.5419198077364813, "market_dynamics": -1.509304, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.0, "high": 48.18, "low": 46.169998, "close": 47.25, "volume": 169156}, "trend_line": 55.865667, "activity_lines": {"activity_5": 48.750667, "activity_10": 50.509455, "activity_20": 52.696476, "activity_30": 54.190624}, "trend_signal": 0, "fair_value": 45.668304, "relative_strength": -18.357981, "rate_of_change": -0.7403140164783136, "market_dynamics": -1.457473, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.560001, "high": 49.990002, "low": 47.27, "close": 49.52, "volume": 312318}, "trend_line": 55.531334, "activity_lines": {"activity_5": 48.82, "activity_10": 50.057455, "activity_20": 52.235143, "activity_30": 53.781226}, "trend_signal": 0, "fair_value": 45.795569, "relative_strength": -14.824369, "rate_of_change": -0.598458799391048, "market_dynamics": -1.429663, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.52, "high": 50.970001, "low": 48.419998, "close": 49.040001, "volume": 502203}, "trend_line": 55.211, "activity_lines": {"activity_5": 48.694, "activity_10": 49.612727, "activity_20": 51.775334, "activity_30": 53.36243}, "trend_signal": 0, "fair_value": 45.904246, "relative_strength": -17.254564, "rate_of_change": -0.5768527008553451, "market_dynamics": -1.394866, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.509998, "high": 51.290001, "low": 48.509998, "close": 49.290001, "volume": 411020}, "trend_line": 54.920667, "activity_lines": {"activity_5": 48.864667, "activity_10": 49.342909, "activity_20": 51.377143, "activity_30": 52.98043}, "trend_signal": 0, "fair_value": 46.020421, "relative_strength": -16.86379, "rate_of_change": -0.5258607886109595, "market_dynamics": -1.316735, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.849998, "high": 49.849998, "low": 45.0, "close": 45.689999, "volume": 381622}, "trend_line": 54.570333, "activity_lines": {"activity_5": 47.934667, "activity_10": 48.538, "activity_20": 50.685286, "activity_30": 52.384903}, "trend_signal": 0, "fair_value": 46.120653, "relative_strength": -18.754339, "rate_of_change": -0.6378910146885209, "market_dynamics": -1.325537, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 44.130001, "close": 44.779999, "volume": 208195}, "trend_line": 54.266333, "activity_lines": {"activity_5": 46.808666, "activity_10": 47.727091, "activity_20": 49.968571, "activity_30": 51.753269}, "trend_signal": 0, "fair_value": 46.202023, "relative_strength": -20.792061, "rate_of_change": -0.5570792467035064, "market_dynamics": -1.39585, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.75, "high": 46.990002, "low": 43.5, "close": 45.779999, "volume": 299562}, "trend_line": 53.835667, "activity_lines": {"activity_5": 46.180666, "activity_10": 47.234727, "activity_20": 49.39219, "activity_30": 51.205763}, "trend_signal": 0, "fair_value": 46.266535, "relative_strength": -19.255719, "rate_of_change": -0.7936154447731013, "market_dynamics": -1.440032, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 41.540001, "close": 41.740002, "volume": 273281}, "trend_line": 53.105667, "activity_lines": {"activity_5": 44.455333, "activity_10": 46.066182, "activity_20": 48.468762, "activity_30": 50.425398}, "trend_signal": 0, "fair_value": 46.283434, "relative_strength": -24.126953, "rate_of_change": -1.3559783702503472, "market_dynamics": -1.534738, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.740002, "high": 44.790001, "low": 38.73, "close": 44.529999, "volume": 331938}, "trend_line": 52.511333, "activity_lines": {"activity_5": 44.146666, "activity_10": 45.595818, "activity_20": 47.879238, "activity_30": 49.872129}, "trend_signal": 0, "fair_value": 46.316977, "relative_strength": -17.880103, "rate_of_change": -1.1191536300636171, "market_dynamics": -1.442839, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.450001, "high": 46.5, "low": 42.41, "close": 42.93, "volume": 296112}, "trend_line": 51.974667, "activity_lines": {"activity_5": 43.622, "activity_10": 44.948182, "activity_20": 47.197667, "activity_30": 49.253979}, "trend_signal": 0, "fair_value": 46.349881, "relative_strength": -20.014666, "rate_of_change": -1.022000336574971, "market_dynamics": -1.30236, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.0, "high": 42.860001, "low": 38.900002, "close": 41.25, "volume": 295331}, "trend_line": 51.394333, "activity_lines": {"activity_5": 42.721333, "activity_10": 44.074545, "activity_20": 46.417238, "activity_30": 48.562065}, "trend_signal": 0, "fair_value": 46.37915, "relative_strength": -23.877787, "rate_of_change": -1.116570886351217, "market_dynamics": -1.14437, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.59, "high": 42.330002, "low": 39.740002, "close": 40.689999, "volume": 205596}, "trend_line": 50.769333, "activity_lines": {"activity_5": 41.869333, "activity_10": 43.208182, "activity_20": 45.651476, "activity_30": 47.871462}, "trend_signal": 0, "fair_value": 46.40452, "relative_strength": -24.27896, "rate_of_change": -1.2160873845760387, "market_dynamics": -1.14727, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 36.349998, "close": 36.919998, "volume": 293517}, "trend_line": 50.100667, "activity_lines": {"activity_5": 40.099999, "activity_10": 41.816908, "activity_20": 44.593476, "activity_30": 46.977957}, "trend_signal": 0, "fair_value": 46.418442, "relative_strength": -28.699042, "rate_of_change": -1.3170667418459125, "market_dynamics": -1.243761, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.880001, "high": 39.209999, "low": 33.32, "close": 37.349998, "volume": 325325}, "trend_line": 49.358333, "activity_lines": {"activity_5": 38.795332, "activity_10": 40.724181, "activity_20": 43.668047, "activity_30": 46.155333}, "trend_signal": 0, "fair_value": 46.453735, "relative_strength": -26.708947, "rate_of_change": -1.481684864594716, "market_dynamics": -1.28097, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.349998, "high": 37.540001, "low": 34.200001, "close": 34.5, "volume": 131869}, "trend_line": 48.552667, "activity_lines": {"activity_5": 37.019332, "activity_10": 39.330363, "activity_20": 42.559333, "activity_30": 45.196731}, "trend_signal": 0, "fair_value": 46.46052, "relative_strength": -29.593804, "rate_of_change": -1.6322795990699326, "market_dynamics": -1.429388, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.5, "high": 36.900002, "low": 31.9, "close": 36.369999, "volume": 345585}, "trend_line": 47.956667, "activity_lines": {"activity_5": 36.428666, "activity_10": 38.479999, "activity_20": 41.723761, "activity_30": 44.410752}, "trend_signal": 0, "fair_value": 46.451373, "relative_strength": -26.608282, "rate_of_change": -1.227532979805201, "market_dynamics": -1.376643, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.099998, "high": 36.860001, "low": 33.060001, "close": 33.419998, "volume": 187162}, "trend_line": 47.280667, "activity_lines": {"activity_5": 35.179999, "activity_10": 37.246181, "activity_20": 40.683095, "activity_30": 43.472903}, "trend_signal": 0, "fair_value": 46.419592, "relative_strength": -31.567655, "rate_of_change": -1.4096058844122799, "market_dynamics": -1.410018, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.240002, "high": 35.619999, "low": 32.450001, "close": 34.990002, "volume": 1065352}, "trend_line": 46.578333, "activity_lines": {"activity_5": 34.939333, "activity_10": 36.522545, "activity_20": 39.866095, "activity_30": 42.679957}, "trend_signal": 0, "fair_value": 46.411525, "relative_strength": -30.692845, "rate_of_change": -1.4854570473804873, "market_dynamics": -1.341424, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.900002, "high": 37.450001, "low": 32.200001, "close": 32.310001, "volume": 758001}, "trend_line": 45.748667, "activity_lines": {"activity_5": 33.934, "activity_10": 35.434363, "activity_20": 38.876, "activity_30": 41.759419}, "trend_signal": 0, "fair_value": 46.393104, "relative_strength": -35.930701, "rate_of_change": -1.7812273358945738, "market_dynamics": -1.177086, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.200001, "high": 35.779999, "low": 32.200001, "close": 34.150002, "volume": 813135}, "trend_line": 45.028, "activity_lines": {"activity_5": 33.878001, "activity_10": 34.902909, "activity_20": 38.149095, "activity_30": 41.011118}, "trend_signal": 0, "fair_value": 46.340254, "relative_strength": -29.726907, "rate_of_change": -1.575274313457043, "market_dynamics": -0.995017, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.099998, "high": 34.98, "low": 31.299999, "close": 33.98, "volume": 184598}, "trend_line": 44.309667, "activity_lines": {"activity_5": 33.788668, "activity_10": 34.500182, "activity_20": 37.468619, "activity_30": 40.298344}, "trend_signal": 0, "fair_value": 46.293449, "relative_strength": -29.125962, "rate_of_change": -1.5953029226259245, "market_dynamics": -0.89196, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.799999, "high": 36.099998, "low": 34.41, "close": 35.610001, "volume": 186659}, "trend_line": 43.672667, "activity_lines": {"activity_5": 34.402001, "activity_10": 34.526, "activity_20": 37.006571, "activity_30": 39.737075}, "trend_signal": 0, "fair_value": 46.231654, "relative_strength": -28.216572, "rate_of_change": -1.4376095401484297, "market_dynamics": -0.711689, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.610001, "high": 38.889999, "low": 35.610001, "close": 36.349998, "volume": 396734}, "trend_line": 43.012333, "activity_lines": {"activity_5": 35.116, "activity_10": 34.778727, "activity_20": 36.681238, "activity_30": 39.264645}, "trend_signal": 0, "fair_value": 46.21152, "relative_strength": -26.513612, "rate_of_change": -1.512007498877957, "market_dynamics": -0.430297, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.299999, "high": 38.700001, "low": 35.299999, "close": 36.32, "volume": 112576}, "trend_line": 42.361, "activity_lines": {"activity_5": 35.729333, "activity_10": 35.036364, "activity_20": 36.413476, "activity_30": 38.832882}, "trend_signal": 0, "fair_value": 46.198019, "relative_strength": -26.708155, "rate_of_change": -1.5142935864464757, "market_dynamics": -0.205259, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.27, "high": 36.34, "low": 33.549999, "close": 33.990002, "volume": 144816}, "trend_line": 41.678667, "activity_lines": {"activity_5": 35.298667, "activity_10": 34.889091, "activity_20": 35.985571, "activity_30": 38.292817}, "trend_signal": 0, "fair_value": 46.192539, "relative_strength": -29.615411, "rate_of_change": -1.6107575364132103, "market_dynamics": 0.124851, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.599998, "high": 38.799999, "low": 34.599998, "close": 38.200001, "volume": 404686}, "trend_line": 41.208667, "activity_lines": {"activity_5": 36.282001, "activity_10": 35.516546, "activity_20": 36.014334, "activity_30": 38.068387}, "trend_signal": 0, "fair_value": 46.196053, "relative_strength": -23.323189, "rate_of_change": -1.1276752205150873, "market_dynamics": 0.419998, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.66, "high": 41.439999, "low": 38.380001, "close": 39.450001, "volume": 460142}, "trend_line": 40.890667, "activity_lines": {"activity_5": 37.400668, "activity_10": 36.338001, "activity_20": 36.193476, "activity_30": 37.954925}, "trend_signal": 0, "fair_value": 46.224642, "relative_strength": -19.614939, "rate_of_change": -0.7716823259534161, "market_dynamics": 0.642147, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.509998, "high": 41.400002, "low": 37.82, "close": 38.41, "volume": 529758}, "trend_line": 40.429667, "activity_lines": {"activity_5": 37.916667, "activity_10": 36.860728, "activity_20": 36.303715, "activity_30": 37.794882}, "trend_signal": 0, "fair_value": 46.241911, "relative_strength": -20.761583, "rate_of_change": -1.1273966257385788, "market_dynamics": 0.837613, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.799999, "high": 39.41, "low": 37.279999, "close": 38.360001, "volume": 267018}, "trend_line": 40.015667, "activity_lines": {"activity_5": 38.278667, "activity_10": 37.312182, "activity_20": 36.425048, "activity_30": 37.661355}, "trend_signal": 0, "fair_value": 46.264133, "relative_strength": -20.89745, "rate_of_change": -1.0240005192226822, "market_dynamics": 1.018683, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.900002, "high": 40.650002, "low": 37.849998, "close": 38.139999, "volume": 455012}, "trend_line": 39.710333, "activity_lines": {"activity_5": 38.431333, "activity_10": 37.613637, "activity_20": 36.55481, "activity_30": 37.540344}, "trend_signal": 0, "fair_value": 46.311625, "relative_strength": -19.513077, "rate_of_change": -0.763036137820724, "market_dynamics": 1.017556, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.400002, "high": 38.700001, "low": 35.900002, "close": 36.220001, "volume": 167327}, "trend_line": 39.342667, "activity_lines": {"activity_5": 37.667334, "activity_10": 37.493455, "activity_20": 36.524524, "activity_30": 37.315161}, "trend_signal": 0, "fair_value": 46.341846, "relative_strength": -23.838113, "rate_of_change": -0.9258698485353921, "market_dynamics": 0.876832, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 38.650002, "low": 35.610001, "close": 37.709999, "volume": 195894}, "trend_line": 38.949, "activity_lines": {"activity_5": 37.532, "activity_10": 37.603455, "activity_20": 36.660096, "activity_30": 37.209828}, "trend_signal": 0, "fair_value": 46.378515, "relative_strength": -21.543159, "rate_of_change": -1.0006108635187356, "market_dynamics": 0.785159, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.549999, "high": 38.240002, "low": 37.049999, "close": 37.57, "volume": 231684}, "trend_line": 38.566667, "activity_lines": {"activity_5": 37.466, "activity_10": 37.649818, "activity_20": 36.796524, "activity_30": 37.12086}, "trend_signal": 0, "fair_value": 46.402498, "relative_strength": -20.528598, "rate_of_change": -0.9816246886954624, "market_dynamics": 0.776124, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.23, "high": 38.450001, "low": 37.110001, "close": 37.41, "volume": 183451}, "trend_line": 38.170667, "activity_lines": {"activity_5": 37.402667, "activity_10": 37.644909, "activity_20": 36.914619, "activity_30": 37.046237}, "trend_signal": 0, "fair_value": 46.428248, "relative_strength": -19.101736, "rate_of_change": -1.0267934224131963, "market_dynamics": 0.71338, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.400002, "high": 38.099998, "low": 36.889999, "close": 37.189999, "volume": 139903}, "trend_line": 37.887333, "activity_lines": {"activity_5": 37.329333, "activity_10": 37.580182, "activity_20": 37.011476, "activity_30": 36.982968}, "trend_signal": 0, "fair_value": 46.445142, "relative_strength": -18.280827, "rate_of_change": -0.7422820250953527, "market_dynamics": 0.732891, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.099998, "high": 37.400002, "low": 35.57, "close": 35.98, "volume": 159709}, "trend_line": 37.594, "activity_lines": {"activity_5": 36.916, "activity_10": 37.237273, "activity_20": 36.980286, "activity_30": 36.859914}, "trend_signal": 0, "fair_value": 46.459243, "relative_strength": -19.714916, "rate_of_change": -0.7742244617745909, "market_dynamics": 0.570799, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.939999, "high": 36.470001, "low": 32.09, "close": 32.439999, "volume": 285588}, "trend_line": 37.149333, "activity_lines": {"activity_5": 35.338666, "activity_10": 36.291091, "activity_20": 36.61381, "activity_30": 36.527398}, "trend_signal": 0, "fair_value": 46.438553, "relative_strength": -25.982835, "rate_of_change": -1.1828137468745081, "market_dynamics": 0.250023, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.400002, "high": 32.900002, "low": 29.52, "close": 29.799999, "volume": 421134}, "trend_line": 36.751333, "activity_lines": {"activity_5": 33.232666, "activity_10": 34.992363, "activity_20": 36.000571, "activity_30": 36.053247}, "trend_signal": 0, "fair_value": 46.399699, "relative_strength": -30.693127, "rate_of_change": -1.071351671374547, "market_dynamics": -0.067342, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.799999, "high": 30.49, "low": 28.25, "close": 28.52, "volume": 402659}, "trend_line": 36.217667, "activity_lines": {"activity_5": 31.217999, "activity_10": 33.617454, "activity_20": 35.290143, "activity_30": 35.522193}, "trend_signal": 0, "fair_value": 46.327202, "relative_strength": -33.646841, "rate_of_change": -1.4520997102336497, "market_dynamics": -0.414474, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.200001, "high": 31.139999, "low": 27.719999, "close": 29.799999, "volume": 644718}, "trend_line": 35.78, "activity_lines": {"activity_5": 30.222666, "activity_10": 32.654181, "activity_20": 34.719666, "activity_30": 35.10815}, "trend_signal": 0, "fair_value": 46.26508, "relative_strength": -30.52285, "rate_of_change": -1.2084350988151655, "market_dynamics": -0.573457, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.25, "high": 30.35, "low": 29.52, "close": 30.16, "volume": 124727}, "trend_line": 35.410333, "activity_lines": {"activity_5": 29.84, "activity_10": 31.908, "activity_20": 34.20419, "activity_30": 34.74557}, "trend_signal": 0, "fair_value": 46.199373, "relative_strength": -27.574201, "rate_of_change": -1.0331665735047506, "market_dynamics": -0.741525, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.799999, "high": 37.68, "low": 29.799999, "close": 32.529999, "volume": 2825646}, "trend_line": 35.138333, "activity_lines": {"activity_5": 30.635333, "activity_10": 31.702909, "activity_20": 33.932619, "activity_30": 34.559742}, "trend_signal": 0, "fair_value": 46.153511, "relative_strength": -22.057798, "rate_of_change": -0.76813736826479, "market_dynamics": -0.603959, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.529999, "high": 32.900002, "low": 31.51, "close": 31.700001, "volume": 359812}, "trend_line": 34.964333, "activity_lines": {"activity_5": 31.148, "activity_10": 31.441091, "activity_20": 33.596666, "activity_30": 34.337914}, "trend_signal": 0, "fair_value": 46.086817, "relative_strength": -24.37475, "rate_of_change": -0.49518569933297485, "market_dynamics": -0.554834, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.66, "high": 33.599998, "low": 31.52, "close": 32.549999, "volume": 329489}, "trend_line": 34.804333, "activity_lines": {"activity_5": 31.817333, "activity_10": 31.440545, "activity_20": 33.363809, "activity_30": 34.18215}, "trend_signal": 0, "fair_value": 46.021538, "relative_strength": -22.250831, "rate_of_change": -0.4576091870535716, "market_dynamics": -0.49827, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 30.0, "close": 30.190001, "volume": 294234}, "trend_line": 34.660667, "activity_lines": {"activity_5": 31.431333, "activity_10": 31.099273, "activity_20": 32.924143, "activity_30": 33.884452}, "trend_signal": 0, "fair_value": 45.951059, "relative_strength": -25.119298, "rate_of_change": -0.4127819372375364, "market_dynamics": -0.347568, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.219999, "high": 30.68, "low": 28.950001, "close": 30.59, "volume": 308023}, "trend_line": 34.468, "activity_lines": {"activity_5": 31.152667, "activity_10": 30.958, "activity_20": 32.540666, "activity_30": 33.621828}, "trend_signal": 0, "fair_value": 45.844676, "relative_strength": -23.959205, "rate_of_change": -0.5558663946080237, "market_dynamics": -0.470444, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.98, "high": 32.0, "low": 30.1, "close": 31.549999, "volume": 293712}, "trend_line": 34.405667, "activity_lines": {"activity_5": 31.165333, "activity_10": 31.089273, "activity_20": 32.284857, "activity_30": 33.43357}, "trend_signal": 0, "fair_value": 45.758717, "relative_strength": -21.918243, "rate_of_change": -0.18084310084716956, "market_dynamics": -0.39323, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 30.0, "close": 30.120001, "volume": 162806}, "trend_line": 34.243333, "activity_lines": {"activity_5": 30.766667, "activity_10": 30.976727, "activity_20": 31.930476, "activity_30": 33.157075}, "trend_signal": 0, "fair_value": 45.677241, "relative_strength": -25.855815, "rate_of_change": -0.47182343536604393, "market_dynamics": -0.399859, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.57, "high": 32.459999, "low": 29.57, "close": 31.620001, "volume": 157475}, "trend_line": 34.220333, "activity_lines": {"activity_5": 30.973334, "activity_10": 31.131091, "activity_20": 31.758429, "activity_30": 32.987828}, "trend_signal": 0, "fair_value": 45.594523, "relative_strength": -21.657815, "rate_of_change": -0.06716635906908723, "market_dynamics": -0.238525, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.620001, "high": 32.380001, "low": 30.6, "close": 31.32, "volume": 219273}, "trend_line": 34.126, "activity_lines": {"activity_5": 31.142, "activity_10": 31.174546, "activity_20": 31.589905, "activity_30": 32.80071}, "trend_signal": 0, "fair_value": 45.540284, "relative_strength": -21.279209, "rate_of_change": -0.27566359450680655, "market_dynamics": -0.032502, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5, "high": 31.700001, "low": 29.809999, "close": 29.879999, "volume": 129982}, "trend_line": 33.989333, "activity_lines": {"activity_5": 30.755333, "activity_10": 30.928545, "activity_20": 31.316714, "activity_30": 32.526774}, "trend_signal": 0, "fair_value": 45.475883, "relative_strength": -23.334416, "rate_of_change": -0.4004776416808171, "market_dynamics": 0.095402, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.48, "high": 31.9, "low": 29.16, "close": 29.43, "volume": 274717}, "trend_line": 33.783333, "activity_lines": {"activity_5": 30.266, "activity_10": 30.605818, "activity_20": 31.030857, "activity_30": 32.232624}, "trend_signal": 0, "fair_value": 45.408288, "relative_strength": -24.880548, "rate_of_change": -0.6060724992750021, "market_dynamics": 0.268382, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.43, "high": 30.379999, "low": 28.76, "close": 28.85, "volume": 156828}, "trend_line": 33.533333, "activity_lines": {"activity_5": 29.724667, "activity_10": 30.234, "activity_20": 30.72919, "activity_30": 31.914344}, "trend_signal": 0, "fair_value": 45.33046, "relative_strength": -25.988981, "rate_of_change": -0.740009874099752, "market_dynamics": 0.263976, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.299999, "high": 30.450001, "low": 27.75, "close": 29.219999, "volume": 201977}, "trend_line": 33.296667, "activity_lines": {"activity_5": 29.391333, "activity_10": 29.981273, "activity_20": 30.504286, "activity_30": 31.636064}, "trend_signal": 0, "fair_value": 45.246007, "relative_strength": -24.515834, "rate_of_change": -0.7057634264986412, "market_dynamics": 0.190946, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.57, "high": 29.639999, "low": 27.0, "close": 27.92, "volume": 161304}, "trend_line": 33.094333, "activity_lines": {"activity_5": 28.784666, "activity_10": 29.552727, "activity_20": 30.194571, "activity_30": 31.289183}, "trend_signal": 0, "fair_value": 45.16563, "relative_strength": -26.952911, "rate_of_change": -0.6076704313978347, "market_dynamics": 0.023639, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.309999, "high": 29.35, "low": 26.0, "close": 28.280001, "volume": 270729}, "trend_line": 32.763667, "activity_lines": {"activity_5": 28.524667, "activity_10": 29.230909, "activity_20": 29.963286, "activity_30": 30.978581}, "trend_signal": 0, "fair_value": 45.065845, "relative_strength": -24.717821, "rate_of_change": -0.9991620015426835, "market_dynamics": -0.160983, "expectation": {"probability": 40.2702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.709999, "high": 28.9, "low": 27.1, "close": 27.540001, "volume": 131907}, "trend_line": 32.366667, "activity_lines": {"activity_5": 28.124667, "activity_10": 28.816546, "activity_20": 29.698191, "activity_30": 30.64157}, "trend_signal": 0, "fair_value": 45.001646, "relative_strength": -25.590711, "rate_of_change": -1.211708078952208, "market_dynamics": -0.38366, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.98, "high": 28.85, "low": 27.16, "close": 27.440001, "volume": 101160}, "trend_line": 32.001, "activity_lines": {"activity_5": 27.817334, "activity_10": 28.456909, "activity_20": 29.446905, "activity_30": 30.32372}, "trend_signal": 0, "fair_value": 44.897407, "relative_strength": -25.243074, "rate_of_change": -1.1297641490240622, "market_dynamics": -0.627332, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.450001, "high": 27.870001, "low": 26.6, "close": 27.5, "volume": 145214}, "trend_line": 31.639, "activity_lines": {"activity_5": 27.624001, "activity_10": 28.156909, "activity_20": 29.212572, "activity_30": 30.033333}, "trend_signal": 0, "fair_value": 44.80472, "relative_strength": -25.011571, "rate_of_change": -1.1312146495421966, "market_dynamics": -0.687641, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.02, "high": 27.77, "low": 26.700001, "close": 26.780001, "volume": 176130}, "trend_line": 31.260333, "activity_lines": {"activity_5": 27.305334, "activity_10": 27.80091, "activity_20": 28.914524, "activity_30": 29.71985}, "trend_signal": 0, "fair_value": 44.7099, "relative_strength": -24.368954, "rate_of_change": -1.1968361831916308, "market_dynamics": -0.777564, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 25.51, "close": 26.16, "volume": 119144}, "trend_line": 30.925, "activity_lines": {"activity_5": 26.856, "activity_10": 27.414728, "activity_20": 28.57181, "activity_30": 29.390796}, "trend_signal": 0, "fair_value": 44.617311, "relative_strength": -25.211768, "rate_of_change": -1.0727109017040815, "market_dynamics": -0.861507, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.16, "high": 26.74, "low": 24.059999, "close": 24.34, "volume": 150982}, "trend_line": 30.479333, "activity_lines": {"activity_5": 25.941334, "activity_10": 26.765273, "activity_20": 28.07481, "activity_30": 28.965957}, "trend_signal": 0, "fair_value": 44.525153, "relative_strength": -27.715071, "rate_of_change": -1.4411220695230402, "market_dynamics": -0.934818, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.83, "high": 24.83, "low": 23.51, "close": 24.219999, "volume": 138480}, "trend_line": 30.034333, "activity_lines": {"activity_5": 25.2, "activity_10": 26.186546, "activity_20": 27.605381, "activity_30": 28.562129}, "trend_signal": 0, "fair_value": 44.427573, "relative_strength": -28.022265, "rate_of_change": -1.4600057028807039, "market_dynamics": -1.116395, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.030001, "high": 28.0, "low": 23.51, "close": 26.030001, "volume": 250983}, "trend_line": 29.655, "activity_lines": {"activity_5": 25.276667, "activity_10": 26.021091, "activity_20": 27.343953, "activity_30": 28.303785}, "trend_signal": 0, "fair_value": 44.349041, "relative_strength": -22.970514, "rate_of_change": -1.2629979164178509, "market_dynamics": -1.088134, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.049999, "high": 28.879999, "low": 25.629999, "close": 26.299999, "volume": 236869}, "trend_line": 29.292, "activity_lines": {"activity_5": 25.541333, "activity_10": 25.962727, "activity_20": 27.139286, "activity_30": 28.087333}, "trend_signal": 0, "fair_value": 44.284368, "relative_strength": -20.822617, "rate_of_change": -1.2240768841679297, "market_dynamics": -0.870677, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0, "high": 26.870001, "low": 24.75, "close": 25.24, "volume": 177833}, "trend_line": 28.934, "activity_lines": {"activity_5": 25.484666, "activity_10": 25.741091, "activity_20": 26.852191, "activity_30": 27.825914}, "trend_signal": 0, "fair_value": 44.219815, "relative_strength": -23.57728, "rate_of_change": -1.2221767035368036, "market_dynamics": -0.703743, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 23.709999, "close": 24.9, "volume": 192605}, "trend_line": 28.682667, "activity_lines": {"activity_5": 25.376, "activity_10": 25.512909, "activity_20": 26.558191, "activity_30": 27.565656}, "trend_signal": 0, "fair_value": 44.14994, "relative_strength": -22.775291, "rate_of_change": -0.8686424275938428, "market_dynamics": -0.475216, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 26.15, "low": 23.120001, "close": 24.690001, "volume": 317505}, "trend_line": 28.512333, "activity_lines": {"activity_5": 25.16, "activity_10": 25.294546, "activity_20": 26.275857, "activity_30": 27.308065}, "trend_signal": 0, "fair_value": 44.060171, "relative_strength": -20.425583, "rate_of_change": -0.5938569101680707, "market_dynamics": -0.337021, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.98, "high": 26.0, "low": 23.58, "close": 23.950001, "volume": 213280}, "trend_line": 28.36, "activity_lines": {"activity_5": 24.666001, "activity_10": 24.991637, "activity_20": 25.948905, "activity_30": 27.013721}, "trend_signal": 0, "fair_value": 43.980748, "relative_strength": -17.909, "rate_of_change": -0.5342705558328119, "market_dynamics": -0.355382, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.950001, "high": 24.879999, "low": 23.200001, "close": 23.700001, "volume": 208843}, "trend_line": 28.156667, "activity_lines": {"activity_5": 24.227334, "activity_10": 24.707819, "activity_20": 25.634667, "activity_30": 26.713076}, "trend_signal": 0, "fair_value": 43.907896, "relative_strength": -18.045541, "rate_of_change": -0.7169710860366737, "market_dynamics": -0.322123, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.940001, "high": 24.440001, "low": 22.610001, "close": 23.219999, "volume": 364905}, "trend_line": 27.925333, "activity_lines": {"activity_5": 23.802, "activity_10": 24.392727, "activity_20": 25.311, "activity_30": 26.394581}, "trend_signal": 0, "fair_value": 43.837311, "relative_strength": -18.219946, "rate_of_change": -0.8215958231135823, "market_dynamics": -0.242908, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.65, "high": 24.67, "low": 22.5, "close": 23.799999, "volume": 319422}, "trend_line": 27.634333, "activity_lines": {"activity_5": 23.704666, "activity_10": 24.236545, "activity_20": 25.074286, "activity_30": 26.12843}, "trend_signal": 0, "fair_value": 43.750639, "relative_strength": -15.203412, "rate_of_change": -1.042064565532654, "market_dynamics": -0.181233, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.48, "high": 25.389999, "low": 23.299999, "close": 24.92, "volume": 356220}, "trend_line": 27.408333, "activity_lines": {"activity_5": 24.054, "activity_10": 24.293818, "activity_20": 24.971048, "activity_30": 25.953312}, "trend_signal": 0, "fair_value": 43.66926, "relative_strength": -15.55616, "rate_of_change": -0.8178232490720968, "market_dynamics": 0.184155, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.059999, "high": 28.09, "low": 24.059999, "close": 27.84, "volume": 332662}, "trend_line": 27.251333, "activity_lines": {"activity_5": 25.361333, "activity_10": 24.869273, "activity_20": 25.164619, "activity_30": 25.981161}, "trend_signal": 0, "fair_value": 43.602827, "relative_strength": -6.3214, "rate_of_change": -0.5728184928284403, "market_dynamics": 0.726144, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.32, "high": 28.65, "low": 26.610001, "close": 27.02, "volume": 347228}, "trend_line": 27.145667, "activity_lines": {"activity_5": 26.136, "activity_10": 25.262727, "activity_20": 25.286667, "activity_30": 25.966237}, "trend_signal": 0, "fair_value": 43.528936, "relative_strength": -6.786932, "rate_of_change": -0.38774617006808204, "market_dynamics": 1.161526, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.110001, "high": 28.85, "low": 26.51, "close": 27.809999, "volume": 410762}, "trend_line": 27.053, "activity_lines": {"activity_5": 26.952666, "activity_10": 25.786727, "activity_20": 25.488238, "activity_30": 26.009097}, "trend_signal": 0, "fair_value": 43.461996, "relative_strength": -3.952849, "rate_of_change": -0.34136939792269144, "market_dynamics": 1.503411, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.299999, "high": 28.700001, "low": 27.02, "close": 27.35, "volume": 391575}, "trend_line": 26.913, "activity_lines": {"activity_5": 27.31, "activity_10": 26.180363, "activity_20": 25.648238, "activity_30": 26.028258}, "trend_signal": 0, "fair_value": 43.399024, "relative_strength": -5.812257, "rate_of_change": -0.5175026799245945, "market_dynamics": 1.621672, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.610001, "high": 27.780001, "low": 25.059999, "close": 25.200001, "volume": 213927}, "trend_line": 26.749, "activity_lines": {"activity_5": 26.714, "activity_10": 26.138545, "activity_20": 25.604381, "activity_30": 25.917742}, "trend_signal": 0, "fair_value": 43.323212, "relative_strength": -10.601512, "rate_of_change": -0.6093709359789005, "market_dynamics": 1.304939, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.75, "high": 26.0, "low": 24.75, "close": 25.780001, "volume": 160633}, "trend_line": 26.554333, "activity_lines": {"activity_5": 26.292667, "activity_10": 26.192909, "activity_20": 25.626429, "activity_30": 25.855226}, "trend_signal": 0, "fair_value": 43.251748, "relative_strength": -8.094312, "rate_of_change": -0.7277543085722795, "market_dynamics": 1.026757, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 26.5, "low": 24.6, "close": 25.51, "volume": 97254}, "trend_line": 26.360667, "activity_lines": {"activity_5": 25.918667, "activity_10": 26.164909, "activity_20": 25.630952, "activity_30": 25.78785}, "trend_signal": 0, "fair_value": 43.165663, "relative_strength": -7.691003, "rate_of_change": -0.7293197686419024, "market_dynamics": 0.724177, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.48, "high": 26.379999, "low": 24.200001, "close": 24.700001, "volume": 47124}, "trend_line": 26.188, "activity_lines": {"activity_5": 25.375334, "activity_10": 25.956728, "activity_20": 25.564381, "activity_30": 25.68071}, "trend_signal": 0, "fair_value": 43.068413, "relative_strength": -9.219708, "rate_of_change": -0.6550175684097848, "market_dynamics": 0.377328, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.0, "high": 25.73, "low": 24.15, "close": 24.969999, "volume": 29718}, "trend_line": 26.039333, "activity_lines": {"activity_5": 25.129333, "activity_10": 25.770727, "activity_20": 25.530476, "activity_30": 25.602129}, "trend_signal": 0, "fair_value": 42.976666, "relative_strength": -8.488267, "rate_of_change": -0.5676913089964857, "market_dynamics": 0.317654, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.58, "close": 26.01, "volume": 16859}, "trend_line": 25.944667, "activity_lines": {"activity_5": 25.388667, "activity_10": 25.752546, "activity_20": 25.592619, "activity_30": 25.600237}, "trend_signal": 0, "fair_value": 42.890328, "relative_strength": -5.661643, "rate_of_change": -0.3635500187351195, "market_dynamics": 0.318789, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 25.802667, "activity_lines": {"activity_5": 25.244, "activity_10": 25.523636, "activity_20": 25.546238, "activity_30": 25.53671}, "trend_signal": 0, "fair_value": 42.79946, "relative_strength": -8.970818, "rate_of_change": -0.5473186454850218, "market_dynamics": 0.245637, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.01, "high": 26.0, "low": 25.01, "close": 25.77, "volume": 62685}, "trend_line": 25.731, "activity_lines": {"activity_5": 25.424, "activity_10": 25.494364, "activity_20": 25.582095, "activity_30": 25.534602}, "trend_signal": 0, "fair_value": 42.712213, "relative_strength": -6.193757, "rate_of_change": -0.27775035813157584, "market_dynamics": 0.288053, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 25.110001, "close": 25.879999, "volume": 23561}, "trend_line": 25.651, "activity_lines": {"activity_5": 25.623333, "activity_10": 25.507818, "activity_20": 25.630952, "activity_30": 25.544215}, "trend_signal": 0, "fair_value": 42.61058, "relative_strength": -4.868262, "rate_of_change": -0.3109090202479571, "market_dynamics": 0.304768, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.809999, "high": 25.57, "low": 24.809999, "close": 25.049999, "volume": 59310}, "trend_line": 25.568, "activity_lines": {"activity_5": 25.467333, "activity_10": 25.405454, "activity_20": 25.597714, "activity_30": 25.505441}, "trend_signal": 0, "fair_value": 42.486652, "relative_strength": -7.674474, "rate_of_change": -0.3235741296635547, "market_dynamics": 0.143092, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.15, "close": 24.450001, "volume": 45876}, "trend_line": 25.468333, "activity_lines": {"activity_5": 25.106, "activity_10": 25.235818, "activity_20": 25.506619, "activity_30": 25.433312}, "trend_signal": 0, "fair_value": 42.370509, "relative_strength": -7.063526, "rate_of_change": -0.3898114831038805, "market_dynamics": -0.061801, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.059999, "high": 25.74, "low": 24.559999, "close": 25.280001, "volume": 12739}, "trend_line": 25.394333, "activity_lines": {"activity_5": 25.125334, "activity_10": 25.230727, "activity_20": 25.495714, "activity_30": 25.421161}, "trend_signal": 0, "fair_value": 42.244451, "relative_strength": -5.872667, "rate_of_change": -0.29055690452925054, "market_dynamics": -0.242521, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.360001, "high": 26.879999, "low": 25.360001, "close": 26.43, "volume": 48769}, "trend_line": 25.382667, "activity_lines": {"activity_5": 25.506667, "activity_10": 25.443818, "activity_20": 25.588, "activity_30": 25.487978}, "trend_signal": 1, "fair_value": 42.115589, "relative_strength": -2.087825, "rate_of_change": -0.04593938340494384, "market_dynamics": -0.249173, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.68, "high": 27.0, "low": 26.15, "close": 26.280001, "volume": 67646}, "trend_line": 25.386667, "activity_lines": {"activity_5": 25.794001, "activity_10": 25.612909, "activity_20": 25.653, "activity_30": 25.545871}, "trend_signal": 1, "fair_value": 41.895772, "relative_strength": -1.689302, "rate_of_change": 0.01575878531597087, "market_dynamics": -0.076039, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 29.870001, "high": 35.0, "low": 29.200001, "close": 33.290001, "volume": 1327930}, "trend_line": 25.685, "activity_lines": {"activity_5": 28.391334, "activity_10": 27.027819, "activity_20": 26.371048, "activity_30": 26.055764}, "trend_signal": 1, "fair_value": 41.765728, "relative_strength": 24.738328, "rate_of_change": 1.1751562345699005, "market_dynamics": 0.552219, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 34.48, "high": 39.939999, "low": 30.51, "close": 31.43, "volume": 5475490}, "trend_line": 25.925333, "activity_lines": {"activity_5": 29.819334, "activity_10": 27.953273, "activity_20": 26.866762, "activity_30": 26.426409}, "trend_signal": 1, "fair_value": 41.616765, "relative_strength": 18.006004, "rate_of_change": 0.9356939848160393, "market_dynamics": 1.078949, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 31.4, "high": 33.0, "low": 29.110001, "close": 29.92, "volume": 517744}, "trend_line": 26.055, "activity_lines": {"activity_5": 30.278667, "activity_10": 28.505637, "activity_20": 27.187667, "activity_30": 26.684129}, "trend_signal": 1, "fair_value": 41.442541, "relative_strength": 13.767932, "rate_of_change": 0.5001555814152949, "market_dynamics": 1.312974, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 30.1, "high": 30.870001, "low": 28.1, "close": 28.57, "volume": 339203}, "trend_line": 26.130667, "activity_lines": {"activity_5": 29.978667, "activity_10": 28.722364, "activity_20": 27.370095, "activity_30": 26.846387}, "trend_signal": 1, "fair_value": 41.258391, "relative_strength": 11.03422, "rate_of_change": 0.29041258875455483, "market_dynamics": 1.402281, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 28.030001, "high": 29.200001, "low": 26.02, "close": 26.969999, "volume": 198799}, "trend_line": 26.188333, "activity_lines": {"activity_5": 29.002666, "activity_10": 28.597273, "activity_20": 27.392762, "activity_30": 26.900538}, "trend_signal": 1, "fair_value": 41.076705, "relative_strength": 5.287411, "rate_of_change": 0.2206832301678373, "market_dynamics": 1.063166, "expectation": {"probability": 36.9451, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 26.52, "high": 27.799999, "low": 26.01, "close": 27.52, "volume": 182241}, "trend_line": 26.275667, "activity_lines": {"activity_5": 28.164, "activity_10": 28.552364, "activity_20": 27.47181, "activity_30": 26.986452}, "trend_signal": 1, "fair_value": 40.897908, "relative_strength": 8.457499, "rate_of_change": 0.33348438023908766, "market_dynamics": 0.723195, "expectation": {"probability": 35.3712, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [56.503683, 54.568963, 52.138166, 53.279153, 50.253057, 53.080721, 53.973669, 52.286992, 59.579386, 54.519356, 48.864028, 53.477587, 52.58464, 52.28699, 56.057209, 55.759561, 51.890123, 54.568964, 61.514109, 64.490594, 62.407055, 63.150002, 60.599998, 56.950001, 52.5, 54.549999, 51.75, 60.0, 57.0, 56.799999, 60.049999, 59.799999, 58.75, 58.450001, 56.549999, 56.349998, 59.650002, 64.5, 62.450001, 59.25, 58.98, 59.689999, 56.0, 60.220001, 56.0, 53.360001, 53.200001, 55.549999, 57.549999, 56.09, 56.0, 55.619999, 56.490002, 56.700001, 54.599998, 51.700001, 48.099998, 51.25, 50.77, 47.0, 47.560001, 49.52, 48.509998, 49.849998, 46.400002, 44.75, 46.200001, 41.740002, 44.450001, 42.0, 41.59, 41.150002, 36.880001, 37.349998, 34.5, 36.099998, 34.240002, 35.900002, 32.200001, 32.099998, 34.799999, 35.610001, 35.299999, 35.27, 34.599998, 38.66, 39.509998, 37.799999, 38.900002, 38.400002, 36.0, 37.549999, 37.23, 37.400002, 37.099998, 35.939999, 32.400002, 29.799999, 29.200001, 30.25, 29.799999, 32.529999, 31.66, 33.349998, 30.219999, 30.98, 31.299999, 29.57, 31.620001, 31.5, 30.48, 29.43, 30.299999, 29.57, 28.309999, 27.709999, 27.98, 27.450001, 27.02, 27.540001, 26.16, 24.83, 24.030001, 26.049999, 26.0, 25.809999, 24.0, 23.98, 23.950001, 23.940001, 23.65, 24.48, 24.059999, 27.32, 27.110001, 28.299999, 26.610001, 24.75, 26.25, 25.48, 25.0, 26.5, 24.959999, 25.01, 26.450001, 24.809999, 24.9, 25.059999, 25.360001, 26.68, 29.870001, 34.48, 31.4, 30.1, 28.030001, 26.52], "highs": [56.503683, 54.568963, 55.065048, 53.279153, 51.493261, 54.519358, 54.072882, 58.041537, 60.869197, 55.561126, 52.931896, 56.55329, 53.328762, 56.05721, 57.495848, 56.454076, 54.469752, 61.910973, 71.138085, 65.085891, 67.5, 63.349998, 60.75, 57.700001, 58.049999, 54.849998, 61.5, 60.5, 59.0, 61.900002, 62.75, 63.900002, 60.450001, 58.450001, 57.0, 61.5, 65.57, 65.0, 63.16, 60.75, 62.490002, 63.150002, 61.860001, 62.900002, 57.540001, 56.48, 59.669998, 59.880001, 59.110001, 56.09, 57.34, 59.400002, 59.849998, 56.700001, 54.700001, 52.799999, 52.790001, 52.889999, 50.900002, 48.18, 49.990002, 50.970001, 51.290001, 49.849998, 46.400002, 46.990002, 46.200001, 44.790001, 46.5, 42.860001, 42.330002, 41.150002, 39.209999, 37.540001, 36.900002, 36.860001, 35.619999, 37.450001, 35.779999, 34.98, 36.099998, 38.889999, 38.700001, 36.34, 38.799999, 41.439999, 41.400002, 39.41, 40.650002, 38.700001, 38.650002, 38.240002, 38.450001, 38.099998, 37.400002, 36.470001, 32.900002, 30.49, 31.139999, 30.35, 37.68, 32.900002, 33.599998, 33.349998, 30.68, 32.0, 31.5, 32.459999, 32.380001, 31.700001, 31.9, 30.379999, 30.450001, 29.639999, 29.35, 28.9, 28.85, 27.870001, 27.77, 27.540001, 26.74, 24.83, 28.0, 28.879999, 26.870001, 25.809999, 26.15, 26.0, 24.879999, 24.440001, 24.67, 25.389999, 28.09, 28.65, 28.85, 28.700001, 27.780001, 26.0, 26.5, 26.379999, 25.73, 26.5, 24.959999, 26.0, 26.450001, 25.57, 24.9, 25.74, 26.879999, 27.0, 35.0, 39.939999, 33.0, 30.870001, 29.200001, 27.799999], "lows": [52.138164, 51.592474, 52.088557, 47.127743, 47.92147, 50.798748, 52.138165, 52.286992, 53.427976, 48.615986, 48.864028, 50.848356, 51.592475, 52.187773, 53.576804, 51.840516, 50.203446, 53.378368, 61.315673, 56.255642, 61.71254, 57.349998, 55.0, 47.849998, 50.200001, 50.799999, 51.75, 56.950001, 54.200001, 56.799999, 58.450001, 56.299999, 55.700001, 53.849998, 53.599998, 52.349998, 56.669998, 60.599998, 57.110001, 58.299999, 56.91, 56.580002, 55.919998, 57.599998, 53.200001, 53.299999, 53.200001, 55.009998, 54.639999, 54.0, 53.830002, 53.810001, 54.700001, 51.0, 51.759998, 48.310001, 48.0, 50.110001, 47.0, 46.169998, 47.27, 48.419998, 48.509998, 45.0, 44.130001, 43.5, 41.540001, 38.73, 42.41, 38.900002, 39.740002, 36.349998, 33.32, 34.200001, 31.9, 33.060001, 32.450001, 32.200001, 32.200001, 31.299999, 34.41, 35.610001, 35.299999, 33.549999, 34.599998, 38.380001, 37.82, 37.279999, 37.849998, 35.900002, 35.610001, 37.049999, 37.110001, 36.889999, 35.57, 32.09, 29.52, 28.25, 27.719999, 29.52, 29.799999, 31.51, 31.52, 30.0, 28.950001, 30.1, 30.0, 29.57, 30.6, 29.809999, 29.16, 28.76, 27.75, 27.0, 26.0, 27.1, 27.16, 26.6, 26.700001, 25.51, 24.059999, 23.51, 23.51, 25.629999, 24.75, 23.709999, 23.120001, 23.58, 23.200001, 22.610001, 22.5, 23.299999, 24.059999, 26.610001, 26.51, 27.02, 25.059999, 24.75, 24.6, 24.200001, 24.15, 25.58, 24.959999, 25.01, 25.110001, 24.809999, 24.15, 24.559999, 25.360001, 26.15, 29.200001, 30.51, 29.110001, 28.1, 26.02, 26.01], "closes": [54.023277, 52.485424, 52.634247, 50.253059, 51.24522, 52.237385, 52.286991, 56.850941, 53.725628, 50.054623, 51.493263, 51.939732, 52.286991, 55.114655, 55.065048, 53.676018, 53.824844, 60.125076, 65.085892, 61.36528, 62.650002, 58.950001, 56.650002, 52.200001, 54.25, 51.450001, 59.900002, 58.700001, 56.5, 59.75, 59.549999, 58.650002, 58.0, 56.200001, 53.900002, 58.700001, 63.639999, 62.360001, 59.029999, 58.66, 59.439999, 56.98, 59.619999, 58.669998, 54.25, 53.700001, 56.060001, 57.200001, 55.77, 55.529999, 54.720001, 56.16, 55.860001, 54.459999, 52.299999, 48.990002, 52.240002, 50.779999, 47.299999, 47.25, 49.52, 49.040001, 49.290001, 45.689999, 44.779999, 45.779999, 41.740002, 44.529999, 42.93, 41.25, 40.689999, 36.919998, 37.349998, 34.5, 36.369999, 33.419998, 34.990002, 32.310001, 34.150002, 33.98, 35.610001, 36.349998, 36.32, 33.990002, 38.200001, 39.450001, 38.41, 38.360001, 38.139999, 36.220001, 37.709999, 37.57, 37.41, 37.189999, 35.98, 32.439999, 29.799999, 28.52, 29.799999, 30.16, 32.529999, 31.700001, 32.549999, 30.190001, 30.59, 31.549999, 30.120001, 31.620001, 31.32, 29.879999, 29.43, 28.85, 29.219999, 27.92, 28.280001, 27.540001, 27.440001, 27.5, 26.780001, 26.16, 24.34, 24.219999, 26.030001, 26.299999, 25.24, 24.9, 24.690001, 23.950001, 23.700001, 23.219999, 23.799999, 24.92, 27.84, 27.02, 27.809999, 27.35, 25.200001, 25.780001, 25.51, 24.700001, 24.969999, 26.01, 24.959999, 25.77, 25.879999, 25.049999, 24.450001, 25.280001, 26.43, 26.280001, 33.290001, 31.43, 29.92, 28.57, 26.969999, 27.52], "volumes": [327368, 535702, 515695, 395909, 273247, 398364, 289777, 1014089, 799483, 1406163, 1139403, 1761631, 560202, 1342224, 1363243, 1032150, 1046452, 4924862, 9305998, 2549395, 2307125, 1275916, 1022158, 1576389, 1470046, 590919, 1529766, 881706, 893033, 1338936, 878422, 2418557, 1149965, 723342, 483697, 3061160, 5757089, 2615899, 1502845, 986581, 3796191, 1884364, 1609575, 1951206, 1100797, 756694, 1354798, 1924332, 1257822, 682850, 902912, 2711481, 1554156, 653496, 405551, 603475, 301994, 418757, 274710, 169156, 312318, 502203, 411020, 381622, 208195, 299562, 273281, 331938, 296112, 295331, 205596, 293517, 325325, 131869, 345585, 187162, 1065352, 758001, 813135, 184598, 186659, 396734, 112576, 144816, 404686, 460142, 529758, 267018, 455012, 167327, 195894, 231684, 183451, 139903, 159709, 285588, 421134, 402659, 644718, 124727, 2825646, 359812, 329489, 294234, 308023, 293712, 162806, 157475, 219273, 129982, 274717, 156828, 201977, 161304, 270729, 131907, 101160, 145214, 176130, 119144, 150982, 138480, 250983, 236869, 177833, 192605, 317505, 213280, 208843, 364905, 319422, 356220, 332662, 347228, 410762, 391575, 213927, 160633, 97254, 47124, 29718, 16859, 0, 62685, 23561, 59310, 45876, 12739, 48769, 67646, 1327930, 5475490, 517744, 339203, 198799, 182241], "sma": {"5": [null, null, null, null, 52.1282, 51.7711, 51.7314, 52.5747, 53.2692, 53.0311, 52.8823, 52.8128, 51.9, 52.1779, 53.1799, 53.6165, 53.9935, 55.5611, 57.5554, 58.8154, 60.6102, 61.6353, 60.9402, 58.3631, 56.94, 54.7, 54.89, 55.3, 56.16, 57.26, 58.88, 58.63, 58.49, 58.43, 57.26, 57.09, 58.088, 58.96, 59.526, 60.478, 60.626, 59.294, 58.746, 58.674, 57.792, 56.644, 56.46, 55.976, 55.396, 55.652, 55.856, 55.876, 55.608, 55.346, 54.7, 53.554, 52.77, 51.754, 50.322, 49.312, 49.418, 48.778, 48.48, 48.158, 47.664, 46.916, 45.456, 44.504, 43.952, 43.246, 42.228, 41.264, 39.828, 38.142, 37.166, 35.712, 35.326, 34.318, 34.248, 33.77, 34.208, 34.48, 35.282, 35.25, 36.094, 36.862, 37.274, 37.682, 38.512, 38.116, 37.768, 37.6, 37.41, 37.22, 37.172, 36.118, 34.564, 32.786, 31.308, 30.144, 30.162, 30.542, 31.348, 31.426, 31.512, 31.316, 31.0, 30.814, 31.04, 30.898, 30.474, 30.22, 29.74, 29.06, 28.74, 28.362, 28.08, 27.736, 27.508, 27.084, 26.444, 25.8, 25.506, 25.41, 25.226, 25.338, 25.432, 25.016, 24.496, 24.092, 23.872, 23.918, 24.696, 25.36, 26.278, 26.988, 27.044, 26.632, 26.33, 25.708, 25.232, 25.394, 25.23, 25.282, 25.518, 25.534, 25.222, 25.286, 25.418, 25.498, 27.146, 28.542, 29.47, 29.898, 30.036, 28.882], "10": [53.943903, 54.697947, 55.308126, 54.276277, 54.043119, 53.80004, 53.318841, 53.274194, 53.115448, 52.57968, 52.326678, 52.272109, 52.237383, 52.723543, 53.105526, 53.249389, 53.403174, 53.730588, 54.866614, 55.99768, 57.113354, 57.814381, 58.250682, 57.959216, 57.877712, 57.65511, 58.262626, 58.120118, 57.261529, 57.100001, 56.790001, 56.760001, 56.895001, 57.295001, 57.260001, 57.985001, 58.359001, 58.725001, 58.978, 58.869, 58.858, 58.691, 58.853, 59.1, 59.135, 58.635, 57.877, 57.361, 57.035, 56.722, 56.25, 56.168, 55.792, 55.371, 55.176, 54.705, 54.323, 53.681, 52.834, 52.006, 51.486, 50.774, 50.117, 49.24, 48.488, 48.167, 47.117, 46.492, 46.055, 45.455, 44.572, 43.36, 42.165999, 41.046999, 40.205999, 38.969999, 38.294999, 37.073, 36.195, 35.468, 34.96, 34.903, 34.8, 34.749, 34.932001, 35.535001, 35.877001, 36.482001, 36.881, 37.105, 37.315, 37.437, 37.546, 37.866, 37.644, 36.943, 36.082, 35.098, 34.264, 33.658, 33.14, 32.553, 32.067, 31.367, 30.828, 30.739, 30.771, 31.081, 31.233, 31.205, 30.895, 30.61, 30.277, 30.05, 29.819, 29.418, 29.15, 28.738, 28.284, 27.912, 27.403, 26.94, 26.621, 26.459, 26.155, 25.891, 25.616, 25.261, 24.953, 24.659, 24.605, 24.675, 24.856, 24.928, 25.185, 25.43, 25.481, 25.664, 25.845, 25.993, 26.11, 26.219, 25.931, 25.806, 25.613, 25.383, 25.308, 25.258, 25.35, 25.508, 26.34, 26.882, 27.378, 27.658, 27.767, 28.014], "20": [47.05704, 47.834885, 48.519636, 49.038738, 49.636873, 50.274808, 50.932388, 51.805905, 52.405456, 52.689043, 53.13529, 53.485028, 53.772755, 53.49991, 53.574322, 53.524714, 53.361008, 53.502391, 53.991031, 54.28868, 54.720016, 55.043245, 55.244033, 55.34138, 55.491619, 55.452249, 55.8329, 55.925353, 56.064072, 56.54884, 56.951677, 57.287191, 57.572841, 57.627109, 57.568856, 57.820055, 58.310813, 58.422559, 58.119765, 57.984501, 57.824001, 57.725501, 57.874, 58.1975, 58.1975, 58.31, 58.118, 58.043, 58.0065, 57.7955, 57.554, 57.4295, 57.3225, 57.2355, 57.1555, 56.67, 56.1, 55.521, 54.9345, 54.364, 53.868, 53.471, 52.9545, 52.3055, 51.832, 51.436, 50.72, 50.0865, 49.4445, 48.7305, 48.029, 47.067, 46.1415, 45.1435, 44.347, 43.5685, 42.706, 41.7825, 41.125, 40.4615, 39.766, 39.1315, 38.483, 37.898, 37.569, 37.2525, 37.086, 36.7775, 36.538, 36.2865, 36.1375, 36.17, 36.173, 36.3075, 36.288, 36.239, 35.9795, 35.79, 35.5725, 35.3815, 35.2275, 34.995, 34.8065, 34.6165, 34.236, 33.841, 33.4265, 33.0895, 32.7485, 32.4315, 32.0175, 31.5815, 31.172, 30.7085, 30.3235, 30.0785, 29.9605, 29.9095, 29.7585, 29.5585, 29.149, 28.775, 28.449, 28.2545, 27.987, 27.6545, 27.383, 26.9995, 26.6185, 26.2855, 26.004, 25.8075, 25.7385, 25.6935, 25.67, 25.6605, 25.5485, 25.4625, 25.399, 25.326, 25.3575, 25.447, 25.3935, 25.367, 25.399, 25.4065, 25.3945, 25.461, 25.5975, 25.7505, 26.225, 26.5505, 26.6545, 26.732, 26.69, 26.6985], "30": [43.697211, 44.235391, 44.821035, 45.355097, 45.819243, 46.306653, 46.776099, 47.386234, 47.902, 48.331364, 48.813586, 49.31396, 49.758885, 50.267006, 50.793091, 51.266335, 51.755983, 52.447466, 53.225842, 53.791922, 54.461311, 54.928145, 55.265397, 54.986345, 55.008785, 54.901513, 54.99488, 55.041633, 55.081197, 55.225787, 55.410011, 55.615497, 55.794355, 55.992587, 56.081079, 56.2965, 56.674934, 56.858569, 57.035381, 57.322227, 57.587118, 57.755127, 57.999561, 58.118072, 58.090904, 58.091703, 58.166209, 58.068706, 57.758176, 57.563667, 57.299334, 57.206334, 57.18, 57.255334, 57.190334, 57.108334, 56.853, 56.589, 56.282333, 55.865667, 55.531334, 55.211, 54.920667, 54.570333, 54.266333, 53.835667, 53.105667, 52.511333, 51.974667, 51.394333, 50.769333, 50.100667, 49.358333, 48.552667, 47.956667, 47.280667, 46.578333, 45.748667, 45.028, 44.309667, 43.672667, 43.012333, 42.361, 41.678667, 41.208667, 40.890667, 40.429667, 40.015667, 39.710333, 39.342667, 38.949, 38.566667, 38.170667, 37.887333, 37.594, 37.149333, 36.751333, 36.217667, 35.78, 35.410333, 35.138333, 34.964333, 34.804333, 34.660667, 34.468, 34.405667, 34.243333, 34.220333, 34.126, 33.989333, 33.783333, 33.533333, 33.296667, 33.094333, 32.763667, 32.366667, 32.001, 31.639, 31.260333, 30.925, 30.479333, 30.034333, 29.655, 29.292, 28.934, 28.682667, 28.512333, 28.36, 28.156667, 27.925333, 27.634333, 27.408333, 27.251333, 27.145667, 27.053, 26.913, 26.749, 26.554333, 26.360667, 26.188, 26.039333, 25.944667, 25.802667, 25.731, 25.651, 25.568, 25.468333, 25.394333, 25.382667, 25.386667, 25.685, 25.925333, 26.055, 26.130667, 26.188333, 26.275667], "50": [42.216785, 42.376013, 42.633072, 42.839604, 43.065012, 43.289936, 43.487783, 43.815626, 44.013208, 44.263199, 44.419038, 44.618651, 44.832953, 45.123166, 45.450136, 45.734806, 46.045683, 46.520403, 47.115918, 47.627213, 48.106333, 48.558533, 48.990234, 49.34961, 49.688193, 49.964891, 50.398819, 50.801882, 51.166829, 51.618354, 52.068822, 52.503252, 52.884468, 53.211047, 53.503397, 53.887823, 54.377915, 54.837503, 55.183411, 55.468954, 55.806387, 56.047087, 56.308838, 56.270807, 56.284271, 56.264908, 56.244128, 56.24218, 56.251318, 56.253672, 56.267607, 56.341098, 56.405613, 56.489752, 56.510848, 56.4459, 56.44496, 56.323541, 56.195029, 56.138936, 56.099471, 56.041476, 55.981537, 55.793043, 55.587342, 55.429422, 55.187725, 54.875824, 54.432706, 54.0304, 53.5912, 53.1506, 52.7646, 52.4106, 52.053, 51.6924, 51.1942, 50.6664, 50.2194, 49.704, 49.2252, 48.7792, 48.3456, 47.9014, 47.5874, 47.2024, 46.6978, 46.2178, 45.8, 45.3512, 44.9166, 44.5284, 44.0842, 43.6546, 43.2892, 42.864, 42.3388, 41.7652, 41.2458, 40.7384, 40.2946, 39.8054, 39.3392, 38.8538, 38.4196, 38.0708, 37.6284, 37.2452, 36.9256, 36.5782, 36.1764, 35.7726, 35.3712, 35.0158, 34.6858, 34.321, 34.035, 33.6944, 33.3714, 33.0696, 32.7426, 32.4886, 32.2622, 32.0982, 31.8756, 31.7052, 31.4992, 31.332, 31.123, 30.9078, 30.6716, 30.443, 30.2734, 30.134, 29.9262, 29.6842, 29.42, 29.1684, 28.9158, 28.6854, 28.4306, 28.1994, 27.9504, 27.722, 27.52, 27.3722, 27.2652, 27.2004, 27.133, 27.0554, 27.0706, 27.0652, 27.0126, 26.9802, 26.9078, 26.8272], "200": [29.852953, 30.069162, 30.284663, 30.487291, 30.692702, 30.902831, 31.102078, 31.310109, 31.515339, 31.698584, 31.894346, 32.09355, 32.298604, 32.523603, 32.754405, 32.981406, 33.211572, 33.469125, 33.743497, 34.002412, 34.268476, 34.516282, 34.755734, 34.974146, 35.202082, 35.388674, 35.620904, 35.846166, 36.057524, 36.285859, 36.517065, 36.746674, 36.97255, 37.18749, 37.393591, 37.623451, 37.878737, 38.128348, 38.344855, 38.565078, 38.789926, 38.997151, 39.223383, 39.443172, 39.643522, 39.84451, 40.055604, 40.274818, 40.486398, 40.697746, 40.902624, 41.108169, 41.307374, 41.486512, 41.658238, 41.812204, 41.980968, 42.143642, 42.296902, 42.440716, 42.59951, 42.742353, 42.878945, 42.980598, 43.084961, 43.194323, 43.289535, 43.389018, 43.480017, 43.555115, 43.625235, 43.681344, 43.746137, 43.802971, 43.825841, 43.782178, 43.773708, 43.757162, 43.744976, 43.715728, 43.7106, 43.697799, 43.680735, 43.657828, 43.666618, 43.675367, 43.681577, 43.694797, 43.720952, 43.738232, 43.763205, 43.792317, 43.824017, 43.850503, 43.880376, 43.891582, 43.876278, 43.848525, 43.841207, 43.837141, 43.841053, 43.834765, 43.840471, 43.840427, 43.845044, 43.842362, 43.837128, 43.844959, 43.841128, 43.811947, 43.763579, 43.711342, 43.668457, 43.624637, 43.582375, 43.546335, 43.524313, 43.494606, 43.439521, 43.378432, 43.31889, 43.264071, 43.182248, 43.10734, 43.00729, 42.934336, 42.865655, 42.81118, 42.741421, 42.682571, 42.62299, 42.573124, 42.558668, 42.53624, 42.515342, 42.482949, 42.441984, 42.398111, 42.35676, 42.301922, 42.247466, 42.178367, 42.105713, 42.032511, 41.963488, 41.878217, 41.7868, 41.707276, 41.603497, 41.510099, 41.462398, 41.396928, 41.347621, 41.290839, 41.225815, 41.158459]}, "ema": {"5": [null, null, null, null, 52.1282, 52.1646, 52.2054, 53.7539, 53.7445, 52.5145, 52.1741, 52.096, 52.1597, 53.1447, 53.7848, 53.7485, 53.774, 55.891, 58.956, 59.7591, 60.7227, 60.1318, 58.9712, 56.7141, 55.8928, 54.4118, 56.2412, 57.0608, 56.8739, 57.8326, 58.4051, 58.4867, 58.3245, 57.6163, 56.3775, 57.1517, 59.3145, 60.3296, 59.8964, 59.4843, 59.4695, 58.6397, 58.9665, 58.8676, 57.3284, 56.1189, 56.0993, 56.4662, 56.2341, 55.9994, 55.5729, 55.7686, 55.7991, 55.3527, 54.3351, 52.5534, 52.449, 51.8926, 50.3618, 49.3245, 49.3897, 49.2731, 49.2787, 48.0825, 46.9817, 46.5811, 44.9674, 44.8216, 44.1911, 43.2107, 42.3705, 40.5536, 39.4858, 37.8238, 37.3392, 36.0328, 35.6852, 34.5601, 34.4234, 34.2756, 34.7204, 35.2636, 35.6157, 35.0738, 36.1159, 37.2273, 37.6215, 37.8677, 37.9584, 37.379, 37.4893, 37.5162, 37.4808, 37.3839, 36.9159, 35.4239, 33.5493, 31.8729, 31.1819, 30.8413, 31.4042, 31.5028, 31.8519, 31.2979, 31.0619, 31.2246, 30.8564, 31.1109, 31.1806, 30.7471, 30.3081, 29.822, 29.6214, 29.0542, 28.7962, 28.3774, 28.065, 27.8766, 27.5111, 27.0607, 26.1538, 25.5092, 25.6828, 25.8885, 25.6724, 25.4149, 25.1733, 24.7655, 24.4103, 24.0136, 23.9424, 24.2682, 25.4588, 25.9792, 26.5895, 26.843, 26.2953, 26.1236, 25.919, 25.5127, 25.3318, 25.5579, 25.3586, 25.4957, 25.6238, 25.4325, 25.105, 25.1634, 25.5856, 25.817, 28.308, 29.3487, 29.5391, 29.2161, 28.4674, 28.1516], "10": [null, null, null, null, null, null, null, null, null, 52.5797, 52.3822, 52.3017, 52.299, 52.811, 53.2208, 53.3036, 53.3983, 54.6214, 56.524, 57.4043, 58.358, 58.4657, 58.1355, 57.0564, 56.5461, 55.6195, 56.3978, 56.8164, 56.7589, 57.3027, 57.7113, 57.882, 57.9034, 57.5937, 56.9221, 57.2454, 58.408, 59.1266, 59.109, 59.0274, 59.1024, 58.7165, 58.8808, 58.8425, 58.0075, 57.2243, 57.0126, 57.0467, 56.8146, 56.581, 56.2426, 56.2276, 56.1608, 55.8515, 55.2058, 54.0757, 53.7419, 53.2034, 52.13, 51.2428, 50.9295, 50.586, 50.3503, 49.503, 48.6443, 48.1235, 46.9629, 46.5205, 45.8677, 45.0281, 44.2394, 42.9086, 41.8979, 40.5528, 39.7923, 38.6337, 37.9712, 36.9419, 36.4343, 35.9881, 35.9193, 35.9976, 36.0562, 35.6806, 36.1386, 36.7407, 37.0442, 37.2834, 37.4392, 37.2175, 37.3071, 37.3549, 37.3649, 37.3331, 37.0871, 36.2422, 35.0709, 33.8798, 33.138, 32.5966, 32.5845, 32.4236, 32.4466, 32.0363, 31.7734, 31.7327, 31.4395, 31.4723, 31.4446, 31.1602, 30.8456, 30.4827, 30.2532, 29.8289, 29.5473, 29.1824, 28.8656, 28.6173, 28.2832, 27.8972, 27.2504, 26.6994, 26.5777, 26.5272, 26.2932, 26.0399, 25.7944, 25.4591, 25.1393, 24.7903, 24.6102, 24.6666, 25.2436, 25.5665, 25.9744, 26.2245, 26.0383, 25.9913, 25.9038, 25.6849, 25.5549, 25.6377, 25.5145, 25.5609, 25.6189, 25.5155, 25.3218, 25.3142, 25.5171, 25.6558, 27.0438, 27.8413, 28.2192, 28.283, 28.0443, 27.949], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2887, 55.085, 55.4531, 55.5671, 55.2464, 55.1515, 54.799, 55.2848, 55.6101, 55.6948, 56.081, 56.4114, 56.6246, 56.7556, 56.7027, 56.4358, 56.6514, 57.317, 57.7973, 57.9147, 57.9857, 58.1242, 58.0152, 58.168, 58.2158, 57.8381, 57.444, 57.3122, 57.3015, 57.1557, 57.0008, 56.7836, 56.7242, 56.6419, 56.4341, 56.0404, 55.3689, 55.0709, 54.6623, 53.9611, 53.322, 52.9599, 52.5865, 52.2726, 51.6457, 50.9918, 50.4954, 49.6616, 49.1729, 48.5783, 47.8804, 47.1956, 46.2169, 45.3725, 44.337, 43.5782, 42.6108, 41.885, 40.9731, 40.3233, 39.7192, 39.3278, 39.0442, 38.7848, 38.3281, 38.3159, 38.4239, 38.4226, 38.4166, 38.3903, 38.1836, 38.1385, 38.0843, 38.0201, 37.9411, 37.7543, 37.2482, 36.5388, 35.7751, 35.2061, 34.7255, 34.5164, 34.2482, 34.0864, 33.7153, 33.4177, 33.2398, 32.9427, 32.8167, 32.6742, 32.4081, 32.1244, 31.8126, 31.5657, 31.2185, 30.9386, 30.6149, 30.3126, 30.0447, 29.7338, 29.3934, 28.9121, 28.4653, 28.2333, 28.0492, 27.7817, 27.5072, 27.2389, 26.9257, 26.6185, 26.2948, 26.0572, 25.9489, 26.129, 26.2139, 26.3659, 26.4596, 26.3396, 26.2863, 26.2124, 26.0684, 25.9638, 25.9682, 25.8721, 25.8624, 25.8641, 25.7866, 25.6593, 25.6231, 25.7, 25.7552, 26.4728, 26.9449, 27.2283, 27.3561, 27.3193, 27.3384], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2258, 55.5048, 55.7077, 55.8556, 55.8778, 55.7502, 55.9405, 56.4373, 56.8194, 56.962, 57.0715, 57.2243, 57.2086, 57.3642, 57.4484, 57.2421, 57.0135, 56.952, 56.968, 56.8907, 56.8029, 56.6686, 56.6357, 56.5857, 56.4486, 56.1809, 55.717, 55.4927, 55.1886, 54.6797, 54.2003, 53.8984, 53.5849, 53.3078, 52.8164, 52.2979, 51.8774, 51.2234, 50.7915, 50.2843, 49.7015, 49.1201, 48.333, 47.6244, 46.7777, 46.1062, 45.2877, 44.6234, 43.829, 43.2045, 42.6094, 42.1578, 41.7831, 41.4307, 40.9506, 40.7732, 40.6878, 40.5408, 40.4001, 40.2543, 39.994, 39.8467, 39.6998, 39.5521, 39.3997, 39.1791, 38.7443, 38.1672, 37.5448, 37.0452, 36.601, 36.3383, 36.0391, 35.814, 35.4511, 35.1375, 34.9061, 34.5973, 34.4052, 34.2062, 33.927, 33.6369, 33.3281, 33.063, 32.7312, 32.4441, 32.1277, 31.8252, 31.5462, 31.2387, 30.911, 30.4871, 30.0828, 29.8213, 29.5941, 29.3132, 29.0285, 28.7486, 28.439, 28.1333, 27.8163, 27.5572, 27.387, 27.4162, 27.3907, 27.4177, 27.4134, 27.2706, 27.1744, 27.067, 26.9143, 26.7889, 26.7386, 26.6239, 26.5688, 26.5243, 26.4292, 26.3015, 26.2356, 26.2482, 26.2502, 26.7044, 27.0093, 27.1971, 27.2856, 27.2653, 27.2817], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2537, 56.1936, 56.1922, 56.1792, 56.1118, 55.9623, 55.6889, 55.5536, 55.3664, 55.0501, 54.7442, 54.5393, 54.3237, 54.1263, 53.7954, 53.4419, 53.1414, 52.6943, 52.3742, 52.0038, 51.5821, 51.1549, 50.5967, 50.0772, 49.4664, 48.9528, 48.3436, 47.82, 47.2117, 46.6995, 46.2007, 45.7854, 45.4154, 45.0587, 44.6246, 44.3727, 44.1796, 43.9534, 43.734, 43.5146, 43.2286, 43.0122, 42.7988, 42.5874, 42.3758, 42.1249, 41.7451, 41.2767, 40.7764, 40.346, 39.9465, 39.6557, 39.3437, 39.0773, 38.7288, 38.4096, 38.1406, 37.8261, 37.5827, 37.3371, 37.0447, 36.746, 36.4364, 36.1534, 35.8305, 35.5344, 35.2209, 34.9158, 34.625, 34.3173, 33.9974, 33.6187, 33.2501, 32.967, 32.7055, 32.4128, 32.1182, 31.8269, 31.518, 31.2114, 30.898, 30.6196, 30.3961, 30.2959, 30.1674, 30.075, 29.9681, 29.7811, 29.6242, 29.4629, 29.2761, 29.1072, 28.9858, 28.8279, 28.708, 28.5971, 28.458, 28.3008, 28.1823, 28.1136, 28.0417, 28.2475, 28.3723, 28.433, 28.4384, 28.3808, 28.347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.293245, 54.178715, 53.421364, 52.181161, 51.609013, 51.645393, 51.817368, 53.523888, 53.907524, 52.835988, 52.323371, 52.009185, 51.833903, 52.905439, 53.867837, 54.033197, 54.102649, 56.146504, 59.321425, 60.591393, 61.869587, 61.316181, 59.654431, 56.74102, 55.370001, 53.540001, 55.273335, 56.543334, 56.943334, 58.140001, 58.903333, 58.826667, 58.616667, 57.853334, 56.343334, 56.823335, 59.006667, 60.430667, 60.454, 60.165333, 59.819333, 58.604, 58.712666, 58.687332, 57.212666, 55.848666, 55.654, 55.900667, 55.832001, 55.876667, 55.566, 55.667333, 55.662, 55.279333, 54.264, 52.360667, 51.922668, 51.259334, 49.774667, 48.750667, 48.82, 48.694, 48.864667, 47.934667, 46.808666, 46.180666, 44.455333, 44.146666, 43.622, 42.721333, 41.869333, 40.099999, 38.795332, 37.019332, 36.428666, 35.179999, 34.939333, 33.934, 33.878001, 33.788668, 34.402001, 35.116, 35.729333, 35.298667, 36.282001, 37.400668, 37.916667, 38.278667, 38.431333, 37.667334, 37.532, 37.466, 37.402667, 37.329333, 36.916, 35.338666, 33.232666, 31.217999, 30.222666, 29.84, 30.635333, 31.148, 31.817333, 31.431333, 31.152667, 31.165333, 30.766667, 30.973334, 31.142, 30.755333, 30.266, 29.724667, 29.391333, 28.784666, 28.524667, 28.124667, 27.817334, 27.624001, 27.305334, 26.856, 25.941334, 25.2, 25.276667, 25.541333, 25.484666, 25.376, 25.16, 24.666001, 24.227334, 23.802, 23.704666, 24.054, 25.361333, 26.136, 26.952666, 27.31, 26.714, 26.292667, 25.918667, 25.375334, 25.129333, 25.388667, 25.244, 25.424, 25.623333, 25.467333, 25.106, 25.125334, 25.506667, 25.794001, 28.391334, 29.819334, 30.278667, 29.978667, 29.002666, 28.164], "10": [55.136302, 54.871124, 54.495906, 53.576803, 53.025702, 52.697386, 52.422286, 53.064487, 53.146566, 52.590052, 52.392522, 52.322168, 52.324874, 52.848014, 53.273742, 53.377468, 53.482096, 54.70426, 56.768861, 57.950437, 59.15995, 59.493886, 59.28218, 58.182057, 57.507654, 56.338979, 56.747141, 56.826664, 56.532097, 56.984546, 57.43, 57.768182, 57.993637, 57.867273, 57.250001, 57.511819, 58.540001, 59.267455, 59.322909, 59.265091, 59.368909, 59.027454, 59.196363, 59.16309, 58.281272, 57.293091, 56.824909, 56.701818, 56.412546, 56.138909, 55.774909, 55.758546, 55.702546, 55.460364, 54.902, 53.777273, 53.329091, 52.684909, 51.524727, 50.509455, 50.057455, 49.612727, 49.342909, 48.538, 47.727091, 47.234727, 46.066182, 45.595818, 44.948182, 44.074545, 43.208182, 41.816908, 40.724181, 39.330363, 38.479999, 37.246181, 36.522545, 35.434363, 34.902909, 34.500182, 34.526, 34.778727, 35.036364, 34.889091, 35.516546, 36.338001, 36.860728, 37.312182, 37.613637, 37.493455, 37.603455, 37.649818, 37.644909, 37.580182, 37.237273, 36.291091, 34.992363, 33.617454, 32.654181, 31.908, 31.702909, 31.441091, 31.440545, 31.099273, 30.958, 31.089273, 30.976727, 31.131091, 31.174546, 30.928545, 30.605818, 30.234, 29.981273, 29.552727, 29.230909, 28.816546, 28.456909, 28.156909, 27.80091, 27.414728, 26.765273, 26.186546, 26.021091, 25.962727, 25.741091, 25.512909, 25.294546, 24.991637, 24.707819, 24.392727, 24.236545, 24.293818, 24.869273, 25.262727, 25.786727, 26.180363, 26.138545, 26.192909, 26.164909, 25.956728, 25.770727, 25.752546, 25.523636, 25.494364, 25.507818, 25.405454, 25.235818, 25.230727, 25.443818, 25.612909, 27.027819, 27.953273, 28.505637, 28.722364, 28.597273, 28.552364], "20": [50.882443, 51.399432, 51.856514, 52.021601, 52.231743, 52.47941, 52.671047, 53.234719, 53.417549, 53.193661, 53.079777, 52.965914, 52.851815, 52.979615, 53.128676, 53.138361, 53.166945, 53.811142, 54.914333, 55.616642, 56.412959, 56.815814, 56.968839, 56.678931, 56.57499, 56.190074, 56.61367, 56.886727, 56.941455, 57.292496, 57.578321, 57.740066, 57.807952, 57.677206, 57.322243, 57.429971, 57.984252, 58.369889, 58.42774, 58.479191, 58.61781, 58.537429, 58.717857, 58.793667, 58.417714, 57.989381, 57.775095, 57.687667, 57.471191, 57.235333, 56.942429, 56.809667, 56.660191, 56.387571, 55.917524, 55.139857, 54.717953, 54.211286, 53.428333, 52.696476, 52.235143, 51.775334, 51.377143, 50.685286, 49.968571, 49.39219, 48.468762, 47.879238, 47.197667, 46.417238, 45.651476, 44.593476, 43.668047, 42.559333, 41.723761, 40.683095, 39.866095, 38.876, 38.149095, 37.468619, 37.006571, 36.681238, 36.413476, 35.985571, 36.014334, 36.193476, 36.303715, 36.425048, 36.55481, 36.524524, 36.660096, 36.796524, 36.914619, 37.011476, 36.980286, 36.61381, 36.000571, 35.290143, 34.719666, 34.20419, 33.932619, 33.596666, 33.363809, 32.924143, 32.540666, 32.284857, 31.930476, 31.758429, 31.589905, 31.316714, 31.030857, 30.72919, 30.504286, 30.194571, 29.963286, 29.698191, 29.446905, 29.212572, 28.914524, 28.57181, 28.07481, 27.605381, 27.343953, 27.139286, 26.852191, 26.558191, 26.275857, 25.948905, 25.634667, 25.311, 25.074286, 24.971048, 25.164619, 25.286667, 25.488238, 25.648238, 25.604381, 25.626429, 25.630952, 25.564381, 25.530476, 25.592619, 25.546238, 25.582095, 25.630952, 25.597714, 25.506619, 25.495714, 25.588, 25.653, 26.371048, 26.866762, 27.187667, 27.370095, 27.392762, 27.47181], "30": [47.641169, 48.208151, 48.750012, 49.100465, 49.480473, 49.894547, 50.280375, 50.930365, 51.339358, 51.478237, 51.682231, 51.883917, 52.075726, 52.421259, 52.730811, 52.916806, 53.081871, 53.621812, 54.437195, 54.96232, 55.533809, 55.823402, 55.934489, 55.736722, 55.689216, 55.459617, 55.7821, 56.02114, 56.115228, 56.416441, 56.695423, 56.904454, 57.058293, 57.084464, 56.949458, 57.118421, 57.592195, 57.958974, 58.099066, 58.20388, 58.340511, 58.301342, 58.421656, 58.46491, 58.215357, 57.932073, 57.800995, 57.738659, 57.590356, 57.446602, 57.26314, 57.189635, 57.102774, 56.92729, 56.607591, 56.078538, 55.764452, 55.372645, 54.773355, 54.190624, 53.781226, 53.36243, 52.98043, 52.384903, 51.753269, 51.205763, 50.425398, 49.872129, 49.253979, 48.562065, 47.871462, 46.977957, 46.155333, 45.196731, 44.410752, 43.472903, 42.679957, 41.759419, 41.011118, 40.298344, 39.737075, 39.264645, 38.832882, 38.292817, 38.068387, 37.954925, 37.794882, 37.661355, 37.540344, 37.315161, 37.209828, 37.12086, 37.046237, 36.982968, 36.859914, 36.527398, 36.053247, 35.522193, 35.10815, 34.74557, 34.559742, 34.337914, 34.18215, 33.884452, 33.621828, 33.43357, 33.157075, 32.987828, 32.80071, 32.526774, 32.232624, 31.914344, 31.636064, 31.289183, 30.978581, 30.64157, 30.32372, 30.033333, 29.71985, 29.390796, 28.965957, 28.562129, 28.303785, 28.087333, 27.825914, 27.565656, 27.308065, 27.013721, 26.713076, 26.394581, 26.12843, 25.953312, 25.981161, 25.966237, 26.009097, 26.028258, 25.917742, 25.855226, 25.78785, 25.68071, 25.602129, 25.600237, 25.53671, 25.534602, 25.544215, 25.505441, 25.433312, 25.421161, 25.487978, 25.545871, 26.055764, 26.426409, 26.684129, 26.846387, 26.900538, 26.986452], "50": [44.381387, 44.784079, 45.186363, 45.485186, 45.814818, 46.174519, 46.527344, 47.05139, 47.440017, 47.676935, 47.960467, 48.255397, 48.556116, 48.95932, 49.349197, 49.671781, 49.989038, 50.541171, 51.269229, 51.828027, 52.417156, 52.842398, 53.159711, 53.285584, 53.477756, 53.546847, 53.936459, 54.261995, 54.485451, 54.822046, 55.133091, 55.391176, 55.606735, 55.736756, 55.763774, 55.967562, 56.350001, 56.663024, 56.827435, 56.963772, 57.119499, 57.165523, 57.305637, 57.398232, 57.318985, 57.217641, 57.209605, 57.24709, 57.228573, 57.200286, 57.140142, 57.135923, 57.117056, 57.040757, 56.876453, 56.581518, 56.416581, 56.194426, 55.840561, 55.489776, 55.23021, 54.953368, 54.688604, 54.285014, 53.85313, 53.468529, 52.931689, 52.513739, 52.045275, 51.528306, 51.005153, 50.35138, 49.731749, 49.01549, 48.386447, 47.655741, 47.000745, 46.260188, 45.612486, 44.975647, 44.422941, 43.918031, 43.429435, 42.866471, 42.486024, 42.16691, 41.82211, 41.495137, 41.178361, 40.802675, 40.50302, 40.214918, 39.935765, 39.665404, 39.364439, 38.93898, 38.426667, 37.884753, 37.415529, 36.980792, 36.658894, 36.321851, 36.037325, 35.678533, 35.354463, 35.085067, 34.773271, 34.537647, 34.305286, 34.028988, 33.748667, 33.461357, 33.204392, 32.912188, 32.648039, 32.367812, 32.097969, 31.841694, 31.570541, 31.287741, 30.945404, 30.611184, 30.357906, 30.124094, 29.855145, 29.581592, 29.306486, 29.010439, 28.711145, 28.401224, 28.122486, 27.896933, 27.794855, 27.667271, 27.576133, 27.475106, 27.299255, 27.15651, 27.013043, 26.847718, 26.702016, 26.60709, 26.480055, 26.394549, 26.322314, 26.225451, 26.110855, 26.033004, 26.002792, 25.969341, 26.213835, 26.384792, 26.496745, 26.55782, 26.55742, 26.581428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8562, 4.6824, 4.3619, 4.4783, 4.5456, 4.3724, 4.3558, 4.0681, 3.8764, 4.0049, 4.0552, 3.9591, 4.0136, 4.3378, 4.7895, 4.9264, 5.2271, 4.7298, 3.8319, 2.2205, 1.0053, -0.0485, -0.4895, 0.1005, 0.1316, 0.5906, 0.7549, 1.0426, 1.2947, 1.3885, 1.2111, 1.2245, 1.5783, 1.5466, 1.7016, 1.822, 1.6095, 1.5768, 1.6905, 1.3884, 0.8748, 0.5828, 0.2873, -0.0849, -0.5728, -0.909, -1.4903, -1.4851, -1.001, -0.5356, -0.1902, -0.1713, -0.5719, -1.1638, -1.5877, -2.176, -2.3247, -2.4351, -2.4193, -2.3187, -2.278, -2.491, -3.3048, -3.7731, -4.223, -4.5348, -4.3994, -4.5908, -5.0339, -5.5291, -5.5401, -5.6287, -5.6323, -5.7752, -6.1069, -6.2838, -6.2382, -5.9812, -5.923, -5.9378, -5.642, -4.9327, -4.5592, -3.9901, -3.636, -3.7857, -3.6623, -3.6211, -3.8772, -3.6991, -3.4789, -3.675, -3.7184, -4.4069, -4.8252, -4.6811, -4.389, -3.4606, -2.7269, -2.1171, -1.9077, -1.5978, -1.6119, -1.2704, -0.9922, -1.2101, -1.3433, -2.0076, -2.4302, -2.6332, -3.0183, -3.4791, -3.8913, -4.3975, -4.5884, -4.4542, -4.7551, -5.0718, -5.1354, -5.2805, -5.0701, -4.5004, -3.8532, -3.1818, -2.6866, -2.6404, -3.0794, -3.3557, -3.2153, -2.792, -2.1037, -1.8072, -1.8433, -2.1784, -2.5592, -2.6939, -2.6531, -2.2959, -2.1168, -1.7451, -1.4913, -1.4518, -1.2957, -1.3084, -1.0461, -0.7092, 0.8507, 2.091, 2.6488, 2.9307, 1.9596, 1.3513], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.31, 49.06, 49.42, 61.81, 68.38, 60.04, 61.78, 54.45, 50.44, 43.74, 47.22, 43.28, 55.38, 53.63, 50.48, 54.71, 54.4, 52.96, 51.88, 48.93, 45.38, 53.04, 59.36, 57.21, 51.95, 51.38, 52.55, 48.57, 52.71, 51.12, 44.39, 43.62, 47.8, 49.74, 47.36, 46.96, 45.54, 48.51, 47.93, 45.18, 41.25, 36.07, 43.56, 41.22, 36.23, 36.16, 41.51, 40.73, 41.35, 35.61, 34.32, 37.03, 31.39, 38.37, 36.1, 33.84, 33.09, 28.54, 29.73, 26.58, 31.69, 28.34, 32.44, 29.35, 34.0, 33.77, 37.94, 39.79, 39.74, 35.84, 46.12, 48.75, 46.71, 46.61, 46.14, 42.12, 46.05, 45.73, 45.35, 44.8, 41.79, 34.49, 30.24, 28.42, 32.79, 34.01, 41.53, 39.82, 42.44, 37.55, 38.84, 41.93, 38.79, 43.56, 42.84, 39.47, 38.45, 37.12, 38.58, 35.47, 36.98, 35.15, 34.9, 35.2, 33.23, 31.58, 27.32, 27.06, 36.81, 38.14, 35.03, 34.07, 33.46, 31.32, 30.62, 29.25, 33.14, 40.0, 53.42, 50.04, 53.12, 51.14, 43.07, 45.56, 44.58, 41.69, 43.02, 47.94, 43.82, 47.56, 48.07, 44.58, 42.19, 46.46, 51.78, 51.06, 71.08, 63.64, 58.31, 53.95, 49.26, 50.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0133, 1.273, 1.3663, 1.2484, 1.401, 1.4885, 1.4684, 1.3842, 1.1588, 0.7855, 0.8669, 1.3149, 1.5489, 1.4489, 1.3245, 1.2741, 1.024, 1.0269, 0.9416, 0.5116, 0.1249, 0.0088, 0.0087, -0.1056, -0.213, -0.3595, -0.3552, -0.3717, -0.4921, -0.7531, -1.2131, -1.3004, -1.4704, -1.8645, -2.156, -2.1787, -2.2099, -2.1894, -2.4354, -2.6731, -2.749, -3.0994, -3.1161, -3.2213, -3.401, -3.5478, -3.923, -4.138, -4.4866, -4.5594, -4.7999, -4.8084, -4.974, -4.9003, -4.8002, -4.5371, -4.2203, -3.9263, -3.8371, -3.3877, -2.8972, -2.5629, -2.2758, -2.0424, -1.9895, -1.8065, -1.6536, -1.5279, -1.4294, -1.4325, -1.701, -2.1026, -2.4954, -2.6726, -2.7523, -2.5943, -2.5071, -2.3424, -2.375, -2.3415, -2.212, -2.1994, -2.0448, -1.9244, -1.9229, -1.9358, -1.97, -1.9449, -2.0068, -2.0036, -2.0375, -2.0486, -2.0293, -2.0484, -2.0895, -2.2431, -2.3475, -2.258, -2.1408, -2.109, -2.0873, -2.0632, -2.0798, -2.0891, -2.1108, -2.0576, -1.903, -1.5273, -1.281, -1.0103, -0.8234, -0.8392, -0.7957, -0.7741, -0.813, -0.8126, -0.7201, -0.7232, -0.6528, -0.5813, -0.585, -0.629, -0.5902, -0.4612, -0.367, 0.2703, 0.6181, 0.7631, 0.7604, 0.6219, 0.5502], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3113, 1.2062, 1.1383, 1.1736, 1.2487, 1.2887, 1.2959, 1.2915, 1.238, 1.1958, 1.145, 1.0183, 0.8396, 0.6734, 0.5405, 0.4113, 0.2864, 0.1572, 0.0548, -0.0305, -0.1229, -0.2489, -0.4417, -0.6135, -0.7849, -1.0008, -1.2318, -1.4212, -1.5789, -1.701, -1.8479, -2.0129, -2.1602, -2.348, -2.5016, -2.6456, -2.7966, -2.9469, -3.1421, -3.3413, -3.5703, -3.7682, -3.9745, -4.1413, -4.3078, -4.4263, -4.5011, -4.5083, -4.4507, -4.3458, -4.2441, -4.0728, -3.8377, -3.5827, -3.3213, -3.0656, -2.8503, -2.6416, -2.444, -2.2608, -2.0945, -1.9621, -1.9099, -1.9484, -2.0578, -2.1808, -2.2951, -2.3549, -2.3854, -2.3768, -2.3764, -2.3694, -2.3379, -2.3102, -2.2571, -2.1906, -2.1371, -2.0968, -2.0714, -2.0461, -2.0383, -2.0313, -2.0326, -2.0358, -2.0345, -2.0373, -2.0477, -2.0868, -2.1389, -2.1627, -2.1584, -2.1485, -2.1362, -2.1216, -2.1133, -2.1084, -2.1089, -2.0986, -2.0595, -1.9531, -1.8187, -1.657, -1.4903, -1.3601, -1.2472, -1.1526, -1.0847, -1.0302, -0.9682, -0.9192, -0.8659, -0.809, -0.7642, -0.7372, -0.7078, -0.6585, -0.6002, -0.4261, -0.2172, -0.0212, 0.1351, 0.2325, 0.296], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1525, -0.4207, -0.2714, 0.1413, 0.3002, 0.1602, 0.0286, -0.0174, -0.214, -0.1689, -0.2034, -0.5067, -0.7147, -0.6646, -0.5318, -0.5169, -0.4994, -0.5167, -0.41, -0.3412, -0.3692, -0.5042, -0.7714, -0.6869, -0.6855, -0.8637, -0.9242, -0.7575, -0.631, -0.4884, -0.5875, -0.6602, -0.5888, -0.7514, -0.6145, -0.5757, -0.6044, -0.6009, -0.7809, -0.7967, -0.9163, -0.7912, -0.8254, -0.6671, -0.6662, -0.474, -0.2991, -0.0288, 0.2304, 0.4195, 0.407, 0.6851, 0.9405, 1.0198, 1.0455, 1.0232, 0.8608, 0.8351, 0.7904, 0.7329, 0.6651, 0.5296, 0.2089, -0.1542, -0.4376, -0.4918, -0.4572, -0.2394, -0.1217, 0.0344, 0.0014, 0.0279, 0.1259, 0.1108, 0.2123, 0.2662, 0.2142, 0.161, 0.1014, 0.1012, 0.0315, 0.0277, -0.0049, -0.0128, 0.0052, -0.0111, -0.0418, -0.1563, -0.2086, -0.0953, 0.0176, 0.0395, 0.0489, 0.0584, 0.0335, 0.0193, -0.0019, 0.041, 0.1565, 0.4258, 0.5377, 0.6467, 0.6669, 0.5209, 0.4515, 0.3785, 0.2717, 0.2176, 0.2481, 0.196, 0.2131, 0.2277, 0.1792, 0.1082, 0.1176, 0.1973, 0.2332, 0.6964, 0.8353, 0.7843, 0.6253, 0.3894, 0.2542], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.12, 57.76, 47.65, 48.74, 87.23, 73.13, 56.61, 62.31, 45.88, 35.67, 18.68, 27.48, 15.46, 51.74, 46.59, 37.14, 51.1, 50.24, 46.38, 51.65, 42.49, 37.69, 67.6, 89.11, 79.12, 55.72, 50.0, 53.63, 35.02, 54.99, 47.81, 14.37, 10.21, 28.06, 36.69, 25.87, 18.84, 12.88, 29.72, 26.73, 28.48, 10.7, 4.66, 28.46, 23.4, 2.33, 7.88, 24.43, 20.98, 22.81, 4.65, 4.13, 13.94, 1.32, 36.32, 29.66, 17.8, 13.84, 3.82, 22.43, 6.57, 23.05, 7.84, 17.21, 2.72, 14.91, 17.63, 28.36, 33.22, 43.43, 24.39, 70.05, 80.37, 70.12, 69.63, 67.46, 48.52, 63.21, 61.83, 60.26, 46.13, 30.8, 3.74, 2.35, 2.05, 15.16, 17.84, 37.2, 30.78, 43.99, 22.6, 26.75, 35.69, 23.12, 39.16, 36.14, 21.69, 17.17, 11.35, 14.8, 8.61, 30.0, 20.26, 19.59, 23.22, 12.07, 9.35, 3.33, 8.0, 30.04, 33.25, 24.93, 20.03, 24.08, 13.32, 10.03, 9.73, 20.38, 37.93, 83.7, 70.85, 83.23, 76.02, 42.32, 51.65, 47.4, 34.65, 38.9, 55.28, 38.74, 51.5, 46.49, 20.67, 6.38, 24.04, 50.11, 58.68, 84.24, 46.11, 36.54, 27.99, 17.86, 21.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.51, 51.38, 61.21, 69.7, 72.32, 64.02, 54.93, 47.95, 33.41, 27.28, 20.54, 31.56, 37.93, 45.16, 44.94, 46.16, 49.24, 49.42, 46.84, 43.94, 49.26, 64.8, 78.61, 74.65, 61.61, 53.12, 46.22, 47.88, 45.94, 39.06, 24.13, 17.55, 24.99, 30.21, 27.13, 19.2, 20.48, 23.11, 28.31, 21.97, 14.61, 14.61, 18.84, 18.06, 11.2, 11.55, 17.76, 22.74, 16.15, 10.53, 7.57, 6.46, 17.19, 22.43, 27.93, 20.43, 11.82, 13.36, 10.94, 17.35, 12.49, 16.03, 9.26, 11.61, 11.75, 20.3, 26.4, 35.0, 33.68, 45.96, 58.27, 73.51, 73.37, 69.07, 61.87, 59.73, 57.85, 61.77, 56.07, 45.73, 26.89, 12.3, 2.71, 6.52, 11.68, 23.4, 28.61, 37.32, 32.46, 31.11, 28.35, 28.52, 32.66, 32.81, 32.33, 25.0, 16.74, 14.44, 11.59, 17.8, 19.62, 23.28, 21.02, 18.29, 14.88, 8.25, 6.89, 13.79, 23.76, 29.41, 26.07, 23.01, 19.14, 15.81, 11.03, 13.38, 22.68, 47.34, 64.16, 79.26, 76.7, 67.19, 56.66, 47.12, 44.57, 40.32, 42.94, 44.31, 48.51, 45.58, 39.55, 24.51, 17.03, 26.84, 44.28, 64.34, 63.01, 55.63, 36.88, 27.46, 22.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.88, -42.24, -52.35, -51.26, -12.77, -26.87, -43.39, -37.69, -54.12, -64.33, -81.32, -72.52, -84.54, -48.26, -53.41, -62.86, -48.9, -49.76, -53.62, -48.35, -57.51, -62.31, -32.4, -10.89, -20.88, -44.28, -50.0, -46.37, -64.98, -45.01, -52.19, -85.63, -89.79, -71.94, -63.31, -74.13, -81.16, -87.12, -70.28, -73.27, -71.52, -89.3, -95.34, -71.54, -76.6, -97.67, -92.12, -75.57, -79.02, -77.19, -95.35, -95.87, -86.06, -98.68, -63.68, -70.34, -82.2, -86.16, -96.18, -77.57, -93.43, -76.95, -92.16, -82.79, -97.28, -85.09, -82.37, -71.64, -66.78, -56.57, -75.61, -29.95, -19.63, -29.88, -30.37, -32.54, -51.48, -36.79, -38.17, -39.74, -53.87, -69.2, -96.26, -97.65, -97.95, -84.84, -82.16, -62.8, -69.22, -56.01, -77.4, -73.25, -64.31, -76.88, -60.84, -63.86, -78.31, -82.83, -88.65, -85.2, -91.39, -70.0, -79.74, -80.41, -76.78, -87.93, -90.65, -96.67, -92.0, -69.96, -66.75, -75.07, -79.97, -75.92, -86.68, -89.97, -90.27, -79.62, -62.07, -16.3, -29.15, -16.77, -23.98, -57.68, -48.35, -52.6, -65.35, -61.1, -44.72, -61.26, -48.5, -53.51, -79.33, -93.62, -75.96, -49.89, -41.32, -15.76, -53.89, -63.46, -72.01, -82.14, -78.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3407, 4.3602, 4.3535, 4.652, 5.1064, 5.3724, 5.4268, 5.4677, 5.4879, 5.7995, 5.946, 5.8105, 6.1133, 5.9303, 5.8495, 5.8174, 5.709, 5.8441, 5.7659, 5.6827, 5.5196, 5.7789, 6.0019, 5.8874, 5.8991, 5.6527, 5.6475, 5.7134, 5.7296, 5.6989, 5.6825, 5.5038, 5.5728, 5.5226, 5.4474, 5.2076, 5.0863, 5.1223, 5.1243, 5.1654, 5.0065, 4.9696, 4.9567, 4.8013, 4.7369, 4.5421, 4.4134, 4.2803, 4.1731, 4.2215, 4.0821, 4.0398, 4.0841, 4.2252, 4.2156, 4.2023, 4.0871, 4.1381, 4.2632, 4.1973, 4.2546, 4.2221, 4.147, 4.2258, 4.1796, 4.1439, 3.9994, 3.948, 3.9089, 3.8289, 3.899, 3.8519, 3.8325, 3.7109, 3.6458, 3.5854, 3.5465, 3.3781, 3.2326, 3.0881, 2.9982, 3.0969, 3.1171, 3.0545, 3.0806, 2.9198, 3.2741, 3.1396, 3.0639, 3.0843, 2.9876, 2.9099, 2.8128, 2.8183, 2.7441, 2.6831, 2.6872, 2.6109, 2.6173, 2.6189, 2.6711, 2.6089, 2.5433, 2.4523, 2.3536, 2.3305, 2.3554, 2.2815, 2.4392, 2.4971, 2.4702, 2.4438, 2.4856, 2.481, 2.4237, 2.3813, 2.3662, 2.3465, 2.4668, 2.4363, 2.4294, 2.3759, 2.4004, 2.3183, 2.2884, 2.2807, 2.2306, 2.1806, 2.0998, 2.0241, 1.9752, 1.9106, 1.8384, 1.7992, 1.785, 1.7182, 2.2183, 2.7335, 2.8161, 2.8128, 2.839, 2.7641], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969, 0.9734, 0.7297, 0.5831, 0.31, 0.4231, 0.2542, 0.7473, 0.667, 0.5264, 0.7023, 0.6696, 0.5929, 0.5307, 0.3967, 0.2383, 0.5648, 0.8817, 0.7749, 0.5701, 0.5534, 0.6347, 0.4377, 0.645, 0.5435, 0.1366, 0.0332, 0.2931, 0.4154, 0.278, 0.277, 0.2266, 0.3777, 0.3601, 0.2409, 0.0661, -0.0841, 0.1789, 0.0849, -0.087, -0.0029, 0.1881, 0.1888, 0.2285, 0.0219, 0.0352, 0.1452, -0.015, 0.1763, 0.1259, 0.0813, 0.0986, -0.0308, 0.0401, -0.0305, 0.1074, 0.0375, 0.1435, 0.0716, 0.1894, 0.2125, 0.3049, 0.3587, 0.3761, 0.2638, 0.5412, 0.6631, 0.6027, 0.6436, 0.6672, 0.4922, 0.705, 0.6808, 0.6596, 0.6155, 0.4597, 0.024, -0.1355, -0.1433, 0.0341, 0.1045, 0.2992, 0.26, 0.3369, 0.1925, 0.247, 0.3334, 0.2541, 0.3846, 0.3803, 0.2825, 0.2636, 0.2271, 0.2743, 0.1089, 0.1326, 0.0554, 0.0905, 0.1238, 0.0722, 0.054, -0.0743, -0.0027, 0.2207, 0.2753, 0.1879, 0.1779, 0.1872, 0.127, 0.1178, 0.0949, 0.1973, 0.3704, 0.8291, 0.7145, 0.8543, 0.7818, 0.4397, 0.5577, 0.5207, 0.383, 0.4267, 0.6081, 0.4166, 0.5784, 0.5932, 0.4308, 0.3177, 0.4639, 0.6733, 0.6229, 1.4326, 1.0597, 0.8572, 0.6978, 0.5303, 0.5888], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.017, -0.062, -0.0719, -0.0741, -0.077, -0.0796, -0.0876, -0.0513, -0.0675, -0.0489, -0.0218, -0.0422, -0.0371, -0.0346, -0.0528, -0.0559, -0.0175, 0.0416, -0.037, 0.0019, -0.0318, 0.0051, -0.0256, -0.0016, -0.0291, -0.0469, -0.0514, -0.0853, -0.0879, -0.103, -0.1019, -0.1023, -0.0879, -0.1093, -0.1061, -0.1024, -0.1571, -0.2931, -0.3059, -0.3083, -0.2895, -0.3111, -0.2614, -0.3101, -0.2859, -0.2717, -0.2369, -0.2614, -0.255, -0.2417, -0.2731, -0.2543, -0.304, -0.2178, -0.2739, -0.1936, -0.162, -0.0828, -0.1509, -0.1001, -0.0905, -0.1088, -0.1049, -0.0903, -0.068, -0.0125, -0.0441, -0.0567, -0.0977, -0.1142, -0.1409, -0.1236, -0.0983, -0.1308, -0.1255, -0.1799, -0.1898, -0.3615, -0.3139, -0.3116, -0.3176, -0.3302, -0.3368, -0.3236, -0.3364, -0.3416, -0.3142, -0.3017, -0.2981, -0.2667, -0.2668, -0.3013, -0.3182, -0.3023, -0.2988, -0.2715, -0.2549, -0.2281, -0.1859, -0.2411, -0.2575, -0.2431, -0.1875, -0.1825, -0.1532, -0.2602, -0.3039, -0.2512, -0.3043, -0.3165, -0.2982, -0.2246, -0.1348, -0.0681, -0.1002, -0.1084, -0.1371, -0.1586, -0.1495, -0.1227, -0.121, -0.099, -0.104, -0.1169, -0.0811, -0.06, -0.074, -0.085, -0.0468, -0.0178, 0.005, 0.1226, -0.4477, -0.5023, -0.5045, -0.5299, -0.5017], "obv": [0, -535702, -20007, -415916, -142669, 255695, 545472, 1559561, 760078, -646085, 493318, 2254949, 2815151, 4157375, 2794132, 1761982, 2808434, 7733296, 17039294, 14489899, 16797024, 15521108, 14498950, 12922561, 14392607, 13801688, 15331454, 14449748, 13556715, 14895651, 14017229, 11598672, 10448707, 9725365, 9241668, 12302828, 18059917, 15444018, 13941173, 12954592, 16750783, 14866419, 16475994, 14524788, 13423991, 12667297, 14022095, 15946427, 14688605, 14005755, 13102843, 15814324, 14260168, 13606672, 13201121, 12597646, 12899640, 12480883, 12206173, 12037017, 12349335, 11847132, 12258152, 11876530, 11668335, 11967897, 11694616, 12026554, 11730442, 11435111, 11229515, 10935998, 11261323, 11129454, 11475039, 11287877, 12353229, 11595228, 12408363, 12223765, 12410424, 12807158, 12694582, 12549766, 12954452, 13414594, 12884836, 12617818, 12162806, 11995479, 12191373, 11959689, 11776238, 11636335, 11476626, 11191038, 10769904, 10367245, 11011963, 11136690, 13962336, 13602524, 13932013, 13637779, 13945802, 14239514, 14076708, 14234183, 14014910, 13884928, 13610211, 13453383, 13655360, 13494056, 13764785, 13632878, 13531718, 13676932, 13500802, 13381658, 13230676, 13092196, 13343179, 13580048, 13402215, 13209610, 12892105, 12678825, 12469982, 12105077, 12424499, 12780719, 13113381, 12766153, 13176915, 12785340, 12571413, 12732046, 12634792, 12587668, 12617386, 12634245, 12634245, 12696930, 12720491, 12661181, 12615305, 12628044, 12676813, 12609167, 13937097, 8461607, 7943863, 7604660, 7405861, 7588102], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.46, 18.43, 17.96, 17.66, 16.92, 16.11, 14.96, 13.95, 13.82, 14.4, 14.93, 14.56, 14.22, 14.25, 14.41, 14.37, 14.56, 13.52, 12.56, 12.44, 12.38, 12.21, 11.85, 11.86, 12.4, 13.01, 12.31, 11.66, 11.61, 11.65, 11.65, 12.48, 13.45, 13.64, 13.45, 13.15, 13.86, 14.74, 15.71, 17.07, 18.9, 19.85, 21.41, 22.86, 24.77, 26.96, 29.0, 31.19, 33.22, 35.19, 36.07, 36.89, 37.82, 38.08, 36.99, 36.06, 35.66, 34.22, 31.91, 29.95, 28.31, 26.32, 25.14, 24.14, 23.21, 22.25, 21.45, 21.22, 22.1, 23.54, 25.14, 26.27, 27.32, 25.57, 23.95, 22.67, 21.16, 20.12, 18.7, 17.38, 16.49, 15.66, 14.54, 13.79, 13.27, 13.22, 13.48, 14.12, 14.71, 15.26, 16.02, 16.72, 17.9, 19.54, 21.25, 20.61, 19.53, 18.94, 18.85, 19.02, 19.18, 19.5, 20.06, 20.4, 20.15, 19.21, 18.63, 18.19, 17.79, 16.89, 16.24, 15.3, 14.68, 14.13, 13.19, 12.62, 12.09, 11.9, 11.48, 10.74, 10.5, 11.01, 11.56, 14.8, 18.54, 21.2, 23.12, 23.84, 24.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8, 27.54, 25.62, 33.69, 41.4, 36.54, 36.77, 33.89, 31.35, 27.55, 25.37, 24.11, 29.05, 27.8, 26.17, 28.0, 27.56, 25.0, 23.53, 22.17, 21.19, 24.36, 26.62, 25.2, 23.35, 22.63, 23.23, 22.15, 20.51, 20.45, 19.05, 18.26, 20.83, 19.79, 18.63, 18.1, 18.96, 20.36, 19.52, 17.98, 17.23, 16.12, 15.0, 14.53, 13.68, 13.25, 15.59, 16.56, 16.32, 14.98, 14.39, 13.5, 12.4, 11.13, 13.25, 12.35, 11.79, 10.81, 9.74, 9.19, 8.42, 7.88, 7.45, 9.88, 9.28, 8.69, 10.36, 14.79, 13.87, 13.15, 16.5, 20.4, 19.04, 18.26, 19.69, 18.59, 17.45, 17.01, 16.97, 16.5, 15.78, 14.18, 13.09, 12.4, 12.92, 12.66, 26.48, 25.64, 26.03, 24.01, 23.02, 25.18, 24.19, 24.85, 23.7, 22.51, 20.87, 19.94, 18.47, 17.14, 15.61, 14.84, 14.13, 13.61, 13.17, 12.35, 11.35, 10.88, 18.73, 19.51, 18.31, 17.19, 15.69, 14.6, 13.87, 13.11, 12.95, 14.32, 20.46, 20.88, 20.03, 19.02, 17.48, 16.81, 17.37, 16.19, 15.37, 17.12, 16.51, 19.57, 20.25, 19.44, 18.76, 21.13, 24.34, 23.98, 43.01, 45.32, 40.85, 37.97, 34.94, 33.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, 18.54, 19.93, 17.32, 14.65, 19.66, 18.07, 22.35, 23.74, 29.67, 26.87, 25.53, 22.53, 21.57, 23.66, 22.09, 20.91, 21.59, 21.06, 22.17, 21.52, 19.09, 17.06, 16.15, 19.2, 18.6, 17.29, 15.87, 15.52, 14.49, 19.02, 18.24, 16.72, 15.67, 15.24, 15.68, 14.9, 13.74, 12.76, 16.87, 16.16, 20.08, 19.14, 18.35, 21.96, 22.57, 21.57, 20.65, 19.67, 23.99, 24.56, 24.16, 25.62, 27.74, 25.82, 30.02, 28.66, 32.14, 34.04, 32.11, 33.27, 31.13, 30.49, 27.78, 26.08, 25.98, 24.99, 23.51, 22.62, 24.7, 22.53, 21.17, 20.8, 20.99, 19.84, 22.62, 21.82, 21.27, 20.64, 20.57, 22.82, 28.54, 32.22, 33.5, 30.84, 30.22, 25.02, 24.23, 23.06, 24.79, 26.27, 25.05, 24.32, 22.53, 21.49, 22.51, 22.6, 22.69, 23.78, 24.11, 24.62, 23.41, 22.3, 23.11, 22.36, 24.61, 27.01, 27.61, 23.98, 21.75, 22.97, 24.6, 24.15, 22.47, 22.47, 23.01, 21.5, 20.14, 17.79, 16.72, 15.57, 14.78, 19.42, 19.63, 18.46, 18.46, 17.68, 16.8, 18.31, 17.63, 16.78, 17.23, 19.19, 18.21, 17.04, 16.44, 11.82, 8.91, 11.58, 13.33, 17.5, 16.72], "ad": [-44641.0, -258920.0, -585527.0, -579141.0, -343845.0, -434141.0, -679336.0, -84870.0, -820394.0, -1644003.0, -1310518.0, -2398135.0, -2510175.0, -1821855.0, -2149724.0, -2360593.0, -1630511.0, 1232777.0, -929222.0, -528193.0, -2087895.0, -2683321.0, -3118848.0, -3302893.0, -3256077.0, -3657317.0, -2629628.0, -2642046.0, -2679256.0, -2469227.0, -2898224.0, -3821094.0, -3857409.0, -3841683.0, -4240021.0, -3052357.0, 207837.0, -315341.0, -864314.0, -1560961.0, -1914730.0, -3569645.0, -3174026.0, -4337387.0, -4905541.0, -5471871.0, -5628918.0, -5822535.0, -6444411.0, -6127491.0, -6572516.0, -7004220.0, -7858251.0, -7718380.0, -7974953.0, -8395638.0, -8162995.0, -8379906.0, -8612353.0, -8599729.0, -8395345.0, -8653339.0, -8833714.0, -9106751.0, -9195716.0, -9103873.0, -9353696.0, -9050242.0, -9271059.0, -9215871.0, -9270644.0, -9494451.0, -9374594.0, -9482774.0, -9210454.0, -9362154.0, -8720252.0, -9446489.0, -9373806.0, -9289533.0, -9211114.0, -9428834.0, -9473864.0, -9573003.0, -9283942.0, -9422285.0, -9777430.0, -9773669.0, -10134428.0, -10263509.0, -10188760.0, -10217964.0, -10319273.0, -10389803.0, -10477948.0, -10717895.0, -11069255.0, -11374845.0, -11235344.0, -11167721.0, -12035496.0, -12296942.0, -12300110.0, -12560968.0, -12284993.0, -12130408.0, -12267165.0, -12201233.0, -12243116.0, -12363470.0, -12584046.0, -12723448.0, -12705495.0, -12754375.0, -12656589.0, -12724008.0, -12791648.0, -12731047.0, -12880839.0, -12923684.0, -13043118.0, -13032627.0, -13001883.0, -13141089.0, -13236716.0, -13211035.0, -13199509.0, -13347571.0, -13432102.0, -13553738.0, -13490443.0, -13294436.0, -13003047.0, -13210704.0, -13165064.0, -13402806.0, -13594711.0, -13490620.0, -13494715.0, -13520223.0, -13519094.0, -13520194.0, -13520194.0, -13486635.0, -13483118.0, -13504970.0, -13514145.0, -13511338.0, -13491445.0, -13538399.0, -12993490.0, -17400591.0, -17702720.0, -17926814.0, -18006834.0, -17881607.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 595579.7, 676783.2, 799376.1, 803826.8, 898458.3, 1007457.9, 1070836.5, 1146504.0, 1537581.3, 2388232.8, 2502556.0, 2619328.2, 2570756.7, 2616952.3, 2640368.8, 2651049.1, 2606926.0, 2655257.4, 2250941.8, 1409645.3, 1288599.4, 1145729.1, 1259993.2, 1272773.9, 1187469.2, 1088834.3, 1335858.4, 1758590.7, 1932010.0, 1992991.2, 1957755.7, 2249532.6, 2196113.3, 2242074.3, 2364860.7, 2426570.7, 2196124.1, 1755895.0, 1686738.3, 1662236.0, 1631862.9, 1342535.0, 1425246.7, 1419704.8, 1289933.8, 1220409.2, 1205087.3, 1099806.9, 949249.4, 850938.2, 799568.8, 740509.4, 519581.6, 405268.0, 378080.6, 358345.0, 327953.7, 325082.4, 316400.5, 318540.7, 331158.2, 320486.0, 299617.4, 291047.9, 266072.6, 279811.6, 268571.6, 347778.7, 390385.0, 442087.3, 431014.0, 429120.3, 439442.0, 418167.1, 419461.8, 425371.9, 452669.9, 399110.5, 350012.2, 314199.9, 312472.8, 313396.3, 296891.3, 303978.8, 303487.5, 278989.8, 261534.4, 250672.0, 264236.1, 283206.7, 278946.7, 541921.9, 554734.7, 569338.5, 584771.6, 599603.0, 600415.4, 574582.6, 550064.2, 507519.7, 508045.2, 252952.3, 232653.9, 219902.7, 206609.7, 202880.3, 186699.8, 180535.2, 179309.1, 174994.8, 173911.0, 161537.5, 159702.7, 164603.3, 172159.8, 162870.2, 168940.0, 190574.5, 197381.1, 200652.4, 225228.5, 242072.5, 263846.5, 272014.4, 283050.3, 306343.2, 326240.2, 315882.4, 310617.7, 299458.8, 267680.7, 238710.3, 204774.2, 171508.0, 143053.7, 104333.6, 71107.1, 54302.0, 39512.6, 34664.1, 36716.3, 166537.5, 712400.6, 764175.0, 791826.8, 809350.6, 821643.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.774, 0.816, 0.814, 0.754, 0.688, 0.799, 0.949, 1.013, 1.032, 1.022, 1.122, 1.093, 1.097, 1.146, 1.181, 1.073, 0.854, 0.862, 0.985, 1.004, 0.85, 0.876, 0.863, 0.799, 0.773, 0.763, 0.715, 0.623, 0.567, 0.547, 0.513, 0.376, 0.299, 0.281, 0.268, 0.264, 0.307, 0.322, 0.337, 0.36, 0.4, 0.4, 0.413, 0.413, 0.452, 0.447, 0.589, 0.707, 0.823, 0.828, 0.864, 1.047, 1.126, 1.183, 1.2, 1.294, 1.117, 0.994, 0.877, 0.872, 0.884, 0.86, 0.9, 0.921, 0.85, 0.798, 0.754, 0.789, 0.817, 0.818, 1.266, 1.289, 1.323, 1.342, 1.379, 1.37, 1.408, 1.417, 1.378, 1.386, 0.685, 0.644, 0.603, 0.566, 0.563, 0.534, 0.538, 0.541, 0.544, 0.543, 0.507, 0.506, 0.518, 0.536, 0.506, 0.53, 0.605, 0.639, 0.682, 0.745, 1.106, 1.206, 1.243, 1.283, 1.367, 1.435, 1.379, 1.356, 1.331, 1.204, 1.115, 0.978, 0.846, 0.717, 0.546, 0.377, 0.291, 0.217, 0.194, 0.208, 0.772, 1.81, 1.898, 1.95, 1.99, 2.022], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.61, 188.22, 90.36, 38.93, -58.57, -32.75, -69.67, 35.62, 50.78, 7.85, 58.31, 66.27, 48.03, 9.57, -37.04, -67.45, -8.88, 93.81, 98.35, 41.15, 30.19, 51.01, 31.6, 35.72, 48.68, -120.06, -152.19, -76.28, -34.55, -64.88, -98.39, -85.76, -42.49, -28.39, -112.56, -140.36, -189.89, -150.16, -128.69, -177.83, -174.93, -117.53, -92.51, -78.05, -124.61, -139.64, -118.2, -144.83, -139.14, -107.09, -143.21, -128.51, -157.13, -161.64, -159.85, -144.32, -134.11, -120.03, -110.89, -98.56, -95.77, -62.73, -35.4, -32.14, -64.17, -10.09, 56.55, 53.08, 40.26, 72.08, 15.44, 39.9, 53.81, 51.71, 37.53, -9.11, -116.63, -202.71, -216.35, -171.63, -141.66, -53.23, -74.2, -56.05, -77.62, -89.5, -60.74, -69.16, -49.68, -39.59, -59.79, -64.11, -87.04, -94.42, -136.02, -149.88, -139.44, -123.51, -135.37, -127.64, -132.9, -164.62, -168.9, -99.52, -54.69, -94.77, -115.91, -109.3, -105.3, -116.86, -123.52, -104.31, -61.85, 40.84, 81.78, 97.44, 96.74, 18.29, -4.21, 1.9, -21.9, -30.5, 32.8, -33.82, 12.25, 26.52, -20.84, -64.59, -19.76, 47.78, 58.52, 367.88, 303.43, 135.17, 74.36, 15.93, 7.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9284, 2.2684, 2.262, 19.6446, 27.0087, 17.4739, 19.8195, 3.6922, 5.4432, 4.2861, 5.3536, -0.9429, 14.56, 6.5052, 2.6059, 11.316, 10.6366, -2.4533, -10.887, -8.4173, -13.9665, -0.4241, 12.3389, 19.4636, 8.8111, 14.0136, -0.768, -2.9302, 5.5221, -1.8075, -8.9001, -8.4399, -3.3448, 1.7794, 3.4694, -5.4003, -14.0163, -9.9423, -5.3701, -7.1599, -12.0121, -14.0225, -12.3784, -13.4481, -12.8111, -12.0112, -11.6661, -14.2657, -11.6191, -17.7202, -18.1652, -18.4829, -25.2775, -18.2336, -17.9159, -15.7991, -22.1095, -27.2942, -21.0359, -26.9841, -26.5549, -31.8516, -29.012, -29.2843, -23.7383, -25.7754, -14.6862, -18.3696, -15.3972, -17.6, -6.1194, 6.8527, 2.838, 11.1884, 4.8666, 8.3782, 7.7736, 16.2798, 9.5461, 9.4467, 1.039, -10.7565, -17.9515, -16.093, -21.9895, -23.5488, -15.3085, -17.3618, -14.6565, -16.6483, -18.8809, -16.0234, -19.4868, -14.9771, -12.9516, -7.8915, -1.2416, 1.1571, -1.9463, -7.4271, -13.0649, -13.123, -15.6989, -8.9102, -12.455, -17.084, -19.1899, -23.4029, -16.8902, -11.9813, -14.2372, -13.6915, -15.5031, -14.2192, -16.1952, -15.6863, -13.2653, -9.3818, 3.9582, 3.2875, 14.2564, 12.9232, -3.1886, -1.9772, 1.0697, -0.8032, 1.1341, 8.6012, 5.3164, 10.9819, 8.7395, 0.5217, -12.1767, -6.4397, -4.9622, -3.9122, 32.1032, 21.9162, 17.2873, 15.668, 8.0096, 5.8055], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 4.0, -68.0, -68.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -92.0, -96.0, -100.0, -96.0, -96.0, -80.0, -80.0, -96.0, -100.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 16.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2613, 3.93, 2.9568, 0.956, -1.4414, 3.2084, 8.1878, 6.5271, 3.1046, 2.5959, 2.8912, 0.0283, 2.3328, 1.0972, -3.3771, -3.8689, -1.7601, -1.1108, -2.6526, -2.5898, -3.2645, -1.664, -1.8655, -3.414, -5.8975, -9.2075, -6.07, -7.338, -10.743, -10.7565, -8.2755, -8.514, -8.1395, -11.6325, -12.4555, -11.3755, -14.93, -11.57, -12.591, -13.6845, -13.674, -16.948, -16.121, -18.4545, -15.9355, -18.412, -16.446, -18.41, -15.9365, -15.4645, -13.1205, -11.679, -10.747, -12.1515, -6.9435, -4.897, -5.1585, -4.346, -3.6425, -4.905, -2.7515, -2.196, -1.7215, -1.293, -1.918, -5.129, -7.4525, -8.566, -6.9775, -6.378, -3.7565, -4.4375, -3.62, -5.983, -5.7175, -4.738, -6.119, -4.3595, -4.47, -5.6925, -5.9515, -6.3775, -5.775, -6.8865, -6.3365, -6.696, -6.401, -5.9265, -6.3095, -6.5885, -8.0915, -7.7975, -5.5515, -4.872, -5.4685, -5.4235, -5.3885, -6.0105, -6.2095, -6.5385, -5.7585, -4.229, -0.935, -1.429, -0.4445, -0.637, -2.4545, -1.603, -1.4895, -1.9185, -1.3155, 0.006, -0.8475, 0.0315, 0.1865, -0.62, -1.2105, -0.2685, 0.9675, 0.881, 7.964, 6.0725, 4.473, 3.1765, 1.603, 2.121], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.836317, 120.782154, 67.252846, 45.738864, 33.955087, 26.547659, 21.407071, 17.62164, 14.688479, 12.391509, 10.53052, 9.067813, 7.879082, 6.880824, 6.054063, 5.357143, 4.757239, 4.234512, 3.767262, 3.340253, 2.974776, 2.680971, 2.434108, 2.209369, 2.003124, 1.817624, 1.640818, 1.484764, 1.342778, 1.197084, 1.051403, 0.918963, 0.804179, 0.698297, 0.601655, 0.510821, 0.432327, 0.36285, 0.297589, 0.229175, 0.149806, 0.077833, 0.008224, -0.068827, -0.147767, -0.216425, -0.277222, -0.328226, -0.383138, -0.441006, -0.494505, -0.556085, -0.610366, -0.66245, -0.715527, -0.768942, -0.832805, -0.899144, -0.973925, -1.043587, -1.116882, -1.182752, -1.249796, -1.306953, -1.35356, -1.3828, -1.39413, -1.390395, -1.383823, -1.355464, -1.305026, -1.243673, -1.174903, -1.102273, -1.03688, -0.970204, -0.904292, -0.840316, -0.780463, -0.729449, -0.702796, -0.705521, -0.733941, -0.770809, -0.809503, -0.834658, -0.852854, -0.859142, -0.868437, -0.875512, -0.874638, -0.873944, -0.864952, -0.849582, -0.837647, -0.829278, -0.825735, -0.82176, -0.824538, -0.827329, -0.833646, -0.841539, -0.847788, -0.856538, -0.867875, -0.891052, -0.920021, -0.940385, -0.950569, -0.957789, -0.96449, -0.969358, -0.976562, -0.984545, -0.995666, -1.001644, -0.995816, -0.960892, -0.909944, -0.844193, -0.771707, -0.71056, -0.654816, -0.605825, -0.567844, -0.5361, -0.501249, -0.472473, -0.442525, -0.411044, -0.385498, -0.368259, -0.350819, -0.324509, -0.294901, -0.209965, -0.106155, -0.00419, 0.081513, 0.140819, 0.182428], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7673, 104.7702, 97.2668, 86.9612, 76.36, 66.3975, 57.3994, 49.4439, 42.4928, 36.4725, 31.2841, 26.8409, 23.0485, 19.815, 17.0628, 14.7217, 12.7288, 11.0299, 9.5774, 8.33, 7.2589, 6.3433, 5.5615, 4.8911, 4.3135, 3.8143, 3.3796, 3.0006, 2.6691, 2.3747, 2.11, 1.8718, 1.6583, 1.4663, 1.2934, 1.1369, 0.9959, 0.8693, 0.755, 0.6498, 0.5498, 0.4554, 0.366, 0.279, 0.1937, 0.1116, 0.0339, -0.0385, -0.1075, -0.1742, -0.2382, -0.3018, -0.3635, -0.4233, -0.4818, -0.5392, -0.5979, -0.6582, -0.7213, -0.7858, -0.852, -0.9181, -0.9845, -1.049, -1.1099, -1.1645, -1.2104, -1.2464, -1.2739, -1.2902, -1.2932, -1.2833, -1.2616, -1.2297, -1.1912, -1.147, -1.0984, -1.0468, -0.9935, -0.9407, -0.8931, -0.8556, -0.8313, -0.8192, -0.8172, -0.8207, -0.8272, -0.8336, -0.8405, -0.8475, -0.8529, -0.8571, -0.8587, -0.8569, -0.853, -0.8483, -0.8438, -0.8394, -0.8364, -0.8346, -0.8344, -0.8358, -0.8382, -0.8419, -0.8471, -0.8559, -0.8687, -0.883, -0.8965, -0.9088, -0.9199, -0.9298, -0.9392, -0.9482, -0.9577, -0.9665, -0.9724, -0.9701, -0.958, -0.9353, -0.9026, -0.8642, -0.8223, -0.779, -0.7368, -0.6966, -0.6576, -0.6205, -0.5849, -0.5502, -0.5172, -0.4874, -0.4601, -0.433, -0.4054, -0.3663, -0.3143, -0.2522, -0.1855, -0.1202, -0.0597], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6451, -3.8618, -2.4534, 3.814, 7.6361, 8.7313, 11.1326, 9.7894, 7.5257, 7.8551, 6.4036, 2.6659, -0.3945, -2.9771, -4.8525, -5.922, -7.4613, -10.18, -11.5865, -11.3665, -12.4242, -14.4889, -16.5171, -16.7067, -18.1771, -20.7019, -22.2935, -22.7223, -23.5114, -23.9892, -26.362, -28.3715, -29.2361, -31.6287, -32.2791, -32.8149, -32.4215, -33.3505, -37.0786, -38.8659, -42.4741, -43.8743, -46.9411, -48.6867, -50.0768, -50.2458, -50.0889, -46.2832, -42.7395, -37.4424, -34.3924, -26.2221, -17.0408, -8.7334, -1.1505, 5.4909, 9.3201, 12.8229, 16.0207, 16.5996, 16.5297, 14.8612, 7.2004, -2.7263, -11.4548, -19.4919, -26.3372, -28.6614, -31.5998, -32.5765, -34.259, -35.1961, -33.8344, -32.1185, -27.4588, -22.3557, -18.8174, -15.2289, -13.2179, -11.5577, -12.3895, -13.0703, -14.7377, -17.5244, -18.2519, -20.6665, -23.6874, -26.9951, -30.2972, -30.4108, -29.3645, -28.6507, -28.1848, -27.7103, -27.4856, -27.6505, -27.5865, -26.3889, -22.6924, -14.9064, -10.0968, -3.469, 2.5955, 3.5765, 4.9274, 6.6798, 6.991, 7.6685, 9.4588, 8.5403, 7.515, 6.7312, 3.6972, -1.211, -2.7124, -3.3889, -3.6018, 8.5863, 16.2445, 20.5468, 23.9631, 23.7206, 23.2348], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.62, 5.31, 5.31, 37.48, 45.66, 27.63, 30.24, 6.28, 8.97, 6.43, 8.11, -1.35, 17.13, 8.38, 3.19, 12.97, 12.22, -3.56, -19.07, -14.66, -24.14, -0.67, 17.48, 27.59, 12.55, 20.21, -1.64, -5.88, 10.51, -3.94, -16.76, -15.83, -5.88, 3.09, 5.95, -11.79, -39.19, -27.05, -15.94, -20.08, -32.02, -34.51, -31.06, -32.51, -29.79, -28.25, -28.76, -36.96, -31.0, -40.56, -40.8, -43.39, -51.05, -34.18, -32.89, -28.82, -47.79, -52.34, -42.47, -48.61, -50.91, -55.19, -48.28, -46.62, -35.88, -40.97, -23.23, -33.61, -29.03, -31.0, -9.2, 10.31, 4.21, 17.26, 8.55, 14.23, 13.88, 30.83, 21.2, 20.8, 2.47, -21.95, -31.93, -28.24, -51.09, -59.74, -34.83, -37.71, -30.56, -32.19, -40.36, -32.61, -36.95, -26.51, -23.18, -14.22, -2.34, 2.18, -4.08, -14.8, -32.37, -31.9, -41.58, -26.93, -36.95, -54.06, -55.79, -82.41, -50.43, -38.41, -42.2, -40.76, -47.53, -44.26, -51.69, -50.23, -40.09, -25.44, 8.59, 6.86, 30.15, 26.41, -6.81, -4.16, 2.31, -1.64, 2.29, 16.43, 9.45, 18.65, 15.76, 1.01, -32.01, -16.42, -12.59, -10.05, 52.16, 33.65, 24.46, 20.84, 10.05, 7.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9044, 3.2485, 4.3647, 3.2452, 1.1729, 7.6386, 15.321, 8.4762, 10.0274, 5.6663, 3.214, 0.9263, 1.6368, -0.8542, 5.1964, 3.8541, 2.3749, 4.8285, 5.3244, 6.2995, 2.7924, 1.0007, 0.0577, 4.3066, 7.4557, 6.2791, 4.395, 2.0, 3.6414, 4.5684, 3.13, 4.1786, -0.5426, -0.9765, 2.413, 2.6311, 2.0724, -0.7322, 0.8181, 2.9298, 3.467, 0.5917, -0.8643, -1.8251, -1.4944, -0.8937, -1.9575, -3.8764, -1.7041, -0.3449, 0.2644, -0.4134, -3.0801, -1.9615, -1.7213, -2.6468, -0.293, -3.1411, -2.9124, -2.9035, -3.8858, -4.3279, -4.1825, -3.1278, -3.6538, -0.829, -1.9092, -2.1793, -0.8379, 2.036, 1.9223, -0.0394, 2.1605, 4.399, 4.1634, 2.0129, 3.1468, 1.3801, 1.2744, 0.8366, 1.0457, 0.7263, 0.2254, -0.0282, -2.6413, -4.0483, -2.7214, -2.9826, 4.462, -0.1011, 0.6633, 0.8057, -1.5851, -0.1629, -0.3711, 0.6248, 0.6184, 0.2072, 0.7019, -0.4827, -0.178, -0.6012, -0.611, -0.7151, -0.4544, -1.1766, -0.9528, -0.8167, -1.0429, -2.4439, 0.9038, 1.8975, 0.1365, -0.6616, -0.0671, 0.1068, -0.6999, -0.8028, -0.3667, 0.37, 2.6671, 2.999, 2.8906, 2.5419, 1.7588, 0.0132, 0.5813, 0.6354, 0.0961, 0.8124, -0.6237, 0.3897, 0.8012, 0.0067, -0.5042, 0.3535, 1.3444, 1.3581, 8.2655, 12.5347, 5.2355, 2.9904, 1.4503, 0.0832], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8319, -0.6209, 0.4457, -1.3684, -3.0935, -0.894, 5.4986, -0.3541, 4.2399, -0.3337, -2.536, -8.9237, -6.2132, -4.9042, -4.5536, 0.3041, -2.4251, -0.2715, 1.0244, -1.3005, -1.9576, -3.5993, -3.3423, -4.8434, -1.4443, 1.8791, -1.655, -0.45, -1.9386, -2.0016, -2.81, -1.1214, -4.8826, -4.1565, -4.057, -2.2389, -2.3976, -2.8222, -2.6919, -2.6602, -1.683, -5.1083, -3.8043, -6.3151, -6.2844, -3.6737, -5.8575, -5.8864, -4.4241, -2.8949, -2.5156, -5.2634, -5.3501, -5.4515, -6.3813, -8.7068, -4.383, -7.1011, -5.5024, -7.7035, -9.7758, -7.6679, -9.1825, -6.9278, -6.8238, -6.079, -5.4892, -5.8593, -2.5279, -1.244, -1.4777, -2.8294, -2.0395, 1.339, 0.5834, -0.1171, 0.3468, -1.4199, -1.7656, -0.3534, -0.2943, -0.4837, -1.6046, -4.4082, -6.0213, -6.2883, -6.1414, -3.8126, -3.418, -1.4911, -1.4167, -2.5443, -3.3151, -2.0629, -1.8711, -2.2652, -1.1616, -1.6828, -2.0381, -2.1027, -2.878, -3.2412, -3.961, -2.5151, -2.1444, -2.4466, -2.0228, -2.8467, -3.7229, -3.7639, -3.5862, -1.3525, -1.9835, -2.7616, -3.0971, -2.3132, -2.3799, -2.6328, -2.5367, -1.72, -1.3629, 0.959, 0.5506, 0.8619, -0.9612, -1.2368, -1.3187, -1.5446, -1.4839, -0.1076, -0.6237, -0.6003, -0.5388, -0.7533, -1.2542, -0.8265, -0.1756, 0.5081, 2.4655, 3.1047, 1.3455, 0.2204, -1.7297, -1.7068], "thermo_temp": [null, 2.9765, 2.9765, 6.1514, 3.5718, 3.7206, 1.9347, 5.7545, 7.4412, 6.9451, 4.0679, 5.7049, 1.7363, 3.8694, 3.919, 4.6136, 4.2663, 8.5326, 11.013, 8.8302, 6.1347, 6.0, 5.75, 9.85, 7.85, 4.05, 10.05, 3.55, 4.8, 5.4, 4.3, 7.6, 4.75, 4.6, 3.4, 9.15, 8.9, 4.4, 6.05, 2.45, 5.58, 6.57, 5.94, 5.3, 5.47, 3.18, 6.47, 4.87, 4.47, 2.09, 3.51, 5.59, 5.15, 5.7, 2.94, 4.49, 4.79, 2.78, 3.9, 2.01, 2.74, 2.55, 2.78, 4.85, 2.27, 3.49, 4.66, 6.06, 4.09, 4.03, 2.59, 4.8, 5.89, 3.34, 5.0, 3.8, 3.17, 5.25, 3.58, 3.68, 2.12, 3.28, 3.4, 2.79, 4.81, 3.24, 3.58, 2.13, 2.8, 2.8, 3.04, 1.19, 1.34, 1.21, 1.83, 4.38, 3.38, 2.24, 3.42, 0.83, 7.88, 1.39, 2.08, 3.35, 1.73, 1.9, 1.55, 2.89, 1.78, 1.89, 2.74, 1.62, 2.7, 2.64, 3.35, 1.8, 1.69, 1.27, 1.07, 2.03, 2.68, 1.32, 4.49, 3.25, 2.12, 2.1, 3.03, 2.42, 1.68, 1.83, 2.17, 2.09, 4.03, 2.04, 2.34, 1.68, 2.72, 1.25, 1.9, 2.18, 1.58, 1.53, 1.05, 1.04, 1.34, 1.07, 0.9, 1.29, 1.6, 0.85, 8.72, 9.43, 3.89, 2.77, 3.18, 1.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1472, 4.1328, 4.4186, 3.9309, 3.9197, 3.9196, 4.0458, 4.0859, 4.8944, 6.0069, 6.5202, 6.4501, 6.3683, 6.2559, 6.9093, 7.0804, 6.5294, 7.1695, 6.5114, 6.2002, 6.0547, 5.7357, 6.0747, 5.8338, 5.6095, 5.2078, 5.9245, 6.4655, 6.09, 6.0827, 5.4222, 5.4509, 5.6544, 5.7063, 5.6324, 5.6029, 5.1624, 5.4001, 5.3037, 5.1521, 4.5954, 4.398, 4.6148, 4.7121, 4.8917, 4.5368, 4.5283, 4.5759, 4.2494, 4.1859, 3.7902, 3.5993, 3.4085, 3.2942, 3.5771, 3.3394, 3.3668, 3.6019, 4.0489, 4.0563, 4.0516, 3.7858, 3.9702, 4.3193, 4.1412, 4.2974, 4.2069, 4.0184, 4.2423, 4.1219, 4.0416, 3.6922, 3.6172, 3.5777, 3.4345, 3.6846, 3.6038, 3.5994, 3.3323, 3.2355, 3.1563, 3.1352, 2.7815, 2.5194, 2.2813, 2.1993, 2.5958, 2.7384, 2.6477, 2.7882, 2.4321, 3.4227, 3.0531, 2.8762, 2.9623, 2.7383, 2.5858, 2.3975, 2.4871, 2.3585, 2.2733, 2.3582, 2.224, 2.3105, 2.3704, 2.5485, 2.4124, 2.2811, 2.0972, 1.9105, 1.9322, 2.0682, 1.9321, 2.3972, 2.5523, 2.4737, 2.4057, 2.5192, 2.5012, 2.3519, 2.257, 2.2412, 2.2137, 2.5439, 2.4523, 2.4319, 2.2952, 2.3724, 2.1683, 2.1196, 2.1305, 2.0304, 1.9395, 1.7777, 1.6436, 1.5884, 1.4941, 1.3861, 1.3686, 1.4107, 1.3088, 2.6563, 3.8878, 3.8882, 3.6849, 3.5931, 3.2653], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0237, 1.004, 0.9704, 1.0946, 1.166, 1.0543, 1.097, 1.0424, 1.0004, 0.9727, 0.9977, 0.9816, 0.9823, 1.031, 0.9873, 1.0294, 1.0636, 1.0082, 0.9262, 0.9604, 0.8937, 0.9342, 1.0121, 1.1467, 1.0779, 1.0869, 1.0649, 0.9914, 1.018, 1.0101, 0.9219, 0.9471, 0.9547, 1.0019, 1.0004, 1.0089, 0.942, 0.8845, 0.9487, 0.8811, 0.9084, 0.8576, 0.8605, 0.8618, 0.8965, 0.8787, 0.8919, 0.8746, 0.8795, 0.8323, 0.815, 0.7952, 0.7361, 0.7557, 0.8179, 0.8137, 0.8289, 0.7275, 0.7393, 0.7772, 0.7262, 0.7324, 0.7221, 0.7798, 0.7992, 0.7953, 0.8671, 0.9337, 0.8589, 0.8903, 0.8875, 1.0152, 1.0643, 1.0373, 1.0993, 1.0347, 1.0417, 1.0855, 1.0918, 1.1158, 1.0099, 0.8882, 0.8294, 0.8396, 0.807, 0.7407, 0.7915, 0.8471, 0.829, 0.8429, 0.8163, 0.812, 0.8074, 0.8103, 0.8706, 0.9358, 0.9885, 1.0131, 0.9994, 0.9289, 0.8782, 0.8607, 0.8606, 0.8832, 0.9204, 0.8401, 0.803, 0.788, 0.7734, 0.872, 0.8623, 0.8447, 0.859, 0.8952, 0.9095, 0.8551, 0.8519, 0.8978, 0.9251, 1.0312, 1.0702, 1.0995, 1.0463, 0.9721, 0.9952, 1.0156, 1.0344, 1.0479, 1.0472, 1.0699, 1.0799, 1.0283, 0.9629, 0.8587, 0.8926, 0.902, 1.0038, 1.0499, 1.0129, 0.9962, 0.9439, 0.9229], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9837, 0.9698, 1.0093, 0.8694, 0.7166, 0.8505, 0.8193, 0.9176, 0.9826, 0.9564, 0.9244, 1.0019, 0.8943, 0.9335, 0.9649, 0.9211, 0.8916, 0.9566, 1.1096, 1.0672, 1.1208, 1.0147, 0.9386, 0.9046, 0.9295, 0.9181, 0.9828, 0.9622, 0.96, 0.9873, 1.0509, 1.083, 0.9955, 0.9671, 0.9589, 1.0597, 1.107, 1.0662, 1.0327, 1.0418, 1.099, 1.1415, 1.124, 1.1444, 1.1108, 1.1413, 1.1755, 1.1687, 1.1529, 1.1157, 1.2078, 1.2456, 1.2729, 1.2363, 1.159, 1.1931, 1.2125, 1.2292, 1.2197, 1.1949, 1.2309, 1.2435, 1.2688, 1.211, 1.1766, 1.1992, 1.1672, 1.0989, 1.1354, 1.1156, 1.0453, 0.9717, 0.9332, 0.938, 0.8957, 0.9344, 0.9086, 0.9526, 0.9032, 0.885, 0.9442, 1.0423, 1.1301, 1.1333, 1.2045, 1.3246, 1.0967, 1.1725, 1.1905, 1.1424, 1.2199, 1.1688, 1.1856, 1.1439, 1.1281, 1.13, 1.0266, 1.0017, 1.0186, 1.0183, 1.2619, 1.1234, 1.1486, 1.1838, 1.099, 1.152, 1.1579, 1.267, 1.14, 1.0864, 1.157, 1.1406, 1.1309, 1.1116, 1.1444, 1.144, 1.1329, 1.0768, 0.9909, 0.9685, 0.9396, 0.8903, 1.0066, 1.0914, 1.0118, 0.9818, 1.014, 0.9618, 0.9387, 0.8851, 0.8734, 0.9184, 1.0495, 1.0334, 0.9863, 0.9724, 0.6958, 0.5731, 0.8004, 0.8578, 0.8901, 0.9622], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -109328.45, 448483.97, 374753.92, 116405.17, 122024.33, 4537131.3, 10484018.8, 7631257.59, 6964508.54, 5295165.83, 4202861.8, 2600319.74, 2659358.75, 2043082.84, 3597860.18, 2932730.43, 2233101.3, 2535735.68, 2148389.83, 1530520.71, 1205092.1, 846933.96, 567014.45, 2585093.09, 6278652.38, 4903366.97, 3487960.71, 2937532.9, 2940888.94, 1858542.87, 2200076.23, 1620972.82, 694330.91, 535686.36, 915920.2, 1098465.67, 684586.76, 563376.55, 378414.63, 882145.39, 689518.15, 460316.17, 269415.27, -54429.83, 93557.36, -7148.9, -142697.75, -123520.59, -4594.52, -38374.87, -18213.46, -211874.39, -208671.97, -136067.12, -274351.02, -102857.15, -155845.97, -204461.7, -191700.6, -322394.71, -256354.07, -273421.55, -142040.81, -200624.71, 66979.81, -232794.94, 14199.94, 7688.23, 50054.82, 84844.41, 72241.34, 13718.15, 255148.08, 300866.57, 179178.65, 151674.47, 115706.18, 53281.37, 87367.13, 70252.46, 56023.23, 43622.94, 9784.27, -136039.45, -275432.93, -309714.38, -147578.27, -120081.11, 853755.93, 689127.48, 630689.98, 441392.6, 395937.79, 379655.71, 292160.29, 284167.74, 234174.91, 173982.18, 131467.24, 99691.89, 96126.09, 52437.35, 58869.55, 36515.16, 29853.56, 26833.44, 4883.89, -6366.58, -44712.39, -40698.87, 30012.36, 34861.19, 2952.05, -6824.77, -15374.91, -35725.24, -38080.31, -57662.43, -22958.54, 37316.5, 170753.15, 105684.56, 136944.13, 91648.67, 12849.88, 24323.78, 17097.71, 9202.27, 9033.92, 10248.12, 8784.11, 14782.79, 13041.21, 4145.71, -378.75, 1185.84, 9028.47, 6289.14, 1335217.74, -310444.35, -377779.93, -389229.09, -379064.74, -310593.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6545, 5.7235, 1.8619, -0.5385, -5.2177, -3.2428, -6.0231, 2.2365, 0.9903, -1.2791, 1.7286, 1.3271, 0.2594, -0.5334, -2.3606, -4.6314, 0.043, 4.7376, 3.4017, 1.1326, 0.8303, 2.173, -0.2377, 2.328, 0.6287, -3.9412, -4.785, -2.479, -1.3015, -2.7132, -2.8478, -3.537, -2.0347, -2.2812, -3.3003, -5.4203, -7.815, -4.06, -4.7705, -7.7048, -7.262, -4.744, -4.963, -4.4547, -6.6828, -7.1385, -5.783, -8.975, -5.1583, -6.4372, -7.7602, -7.9695, -10.6635, -8.2258, -10.0768, -7.001, -9.5618, -7.5605, -9.3787, -7.21, -6.8982, -4.9205, -3.8633, -3.209, -4.5315, -0.157, 1.3738, 0.417, 0.5213, 1.331, -0.3307, 1.4562, 1.3, 1.1385, 0.8512, -0.349, -3.8645, -5.9298, -6.7975, -5.2763, -4.8207, -2.3738, -3.0875, -2.1433, -4.4082, -3.818, -2.6505, -3.6857, -2.0172, -1.6592, -2.9283, -3.1212, -3.4832, -2.821, -3.6042, -2.8017, -3.4192, -3.4602, -3.3748, -4.0192, -4.4168, -4.6495, -4.445, -2.4095, -1.8198, -2.746, -2.9197, -2.8965, -3.4247, -3.3642, -3.5503, -2.4395, -1.2213, 1.9358, 1.2107, 2.125, 1.6748, -0.4192, 0.2038, -0.0345, -0.808, -0.5538, 0.4415, -0.5818, 0.249, 0.343, -0.4908, -1.0847, -0.288, 0.7938, 0.5673, 5.6025, 2.1548, 0.5703, -0.8185, -2.3975, -1.8517], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -558464.9765, -522016.6426, -805709.9569, -884168.9248, -616875.8362, -555770.9831, -547343.7551, -261838.8594, 789808.4645, 460318.2639, 411279.5717, -142439.3993, -545465.5481, -799329.0301, -889075.7319, -830068.9822, -858136.5254, -464614.1512, -265341.3047, -171538.1723, -50742.4419, -133212.2631, -448479.8845, -548236.93, -534203.409, -606642.2643, -203233.875, 1017606.9281, 1258066.6136, 1067393.2575, 670694.5824, 334873.504, -359514.5749, -485020.518, -862431.4507, -1119200.1816, -1302692.3214, -1309300.2532, -1254581.7118, -1316013.5829, -1120668.9717, -1080475.215, -1103167.6832, -1283900.1141, -1196613.6011, -1133759.2776, -1138831.4049, -963353.561, -873006.5695, -830642.6394, -733782.3297, -562418.8386, -523275.4759, -517083.8441, -554418.6537, -547597.2718, -465802.5561, -469484.622, -331756.747, -315513.7812, -262626.0721, -234542.916, -272943.514, -225703.6649, -220280.678, -111389.2052, -104984.591, 111420.9296, -41254.1711, -76835.2489, -57591.9768, -19532.4661, -71461.6904, -100536.7928, -134835.6633, -44635.0096, -47695.2846, -157612.0021, -187052.8254, -296879.054, -355890.1671, -323893.7548, -290651.6041, -282864.3623, -276404.9523, -276681.0333, -327987.6798, -430956.2584, -531134.9234, -479445.6249, -393197.605, -598279.2449, -710974.5423, -693451.1677, -706241.7743, -559460.4784, -399367.4194, -341082.2099, -265252.2243, -223443.6617, -224321.4622, -274470.8774, -314390.0398, -296427.2863, -277683.6657, -213658.1685, -189493.9457, -183903.4889, -145615.8624, -164376.2756, -170740.1683, -195823.2886, -184944.4982, -153898.724, -171500.2334, -193536.7628, -176786.2759, -150194.7402, -172772.9451, -193199.2519, -222694.1993, -194375.9703, -102754.9735, 36782.3256, 24449.4808, 31703.3232, -43856.5158, -131841.0226, -122729.4512, -109147.6918, -101785.0121, -89160.7575, -76240.6073, -64024.1269, -42528.3527, -28749.5278, -27451.7656, -27344.5908, -23921.761, -14017.3291, -23631.1617, 147964.4991, -1197548.1922, -1735248.9667, -1868770.3364, -1778965.3752, -1540657.8301], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.73, 62.03, 55.49, 70.11, 82.54, 74.72, 76.56, 72.65, 69.69, 69.29, 72.73, 70.09, 72.59, 72.28, 69.15, 72.54, 75.49, 65.01, 42.88, 47.56, 37.88, 51.32, 66.67, 74.47, 68.32, 67.03, 69.9, 64.23, 68.17, 68.85, 65.49, 69.63, 73.88, 77.32, 75.36, 70.91, 64.09, 63.79, 70.68, 71.96, 64.58, 69.86, 67.21, 63.38, 67.29, 70.35, 67.65, 62.92, 72.7, 75.5, 71.43, 59.52, 42.98, 46.81, 54.23, 58.88, 53.34, 45.07, 45.4, 46.2, 38.75, 28.15, 14.52, 13.92, 25.92, 20.14, 24.03, 31.39, 25.97, 26.98, 34.04, 42.17, 40.34, 39.27, 46.48, 46.53, 57.82, 68.84, 64.46, 64.87, 60.7, 52.48, 49.39, 47.28, 48.59, 43.46, 71.86, 71.44, 70.51, 69.54, 65.57, 65.64, 63.04, 65.4, 68.24, 70.06, 71.63, 74.17, 69.21, 66.93, 31.25, 33.87, 24.48, 26.06, 27.6, 16.87, 17.17, 10.25, 9.71, 18.59, 19.64, 19.59, 19.03, 18.84, 19.57, 18.22, 27.1, 36.39, 45.15, 52.48, 60.01, 55.76, 50.06, 44.95, 48.35, 50.14, 54.1, 57.67, 61.27, 69.29, 66.06, 59.34, 50.98, 40.21, 21.19, 37.51, 85.68, 98.13, 92.01, 88.97, 87.42, 85.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -153.1677, -124.1357, -119.2634, -192.4447, 247.6254, 358.6474, 24.2727, 73.4968, -152.915, -384.2857, -433.395, -351.5408, -480.0176, -279.5655, -253.3923, -364.0082, -244.8403, -148.4046, -225.3169, -349.7658, -299.7465, -412.94, -235.2803, -89.5097, 158.297, 30.1725, 82.9941, -88.1642, -144.4493, -88.5665, -136.9995, -318.1338, -321.3196, -208.8717, -103.1726, -74.9642, -149.6664, -180.9945, -186.1585, -93.6682, -296.2332, -330.1751, -476.446, -468.8719, -442.8604, -564.0171, -700.2622, -662.4523, -642.0836, -617.7108, -802.3784, -985.594, -1002.2787, -1185.6124, -1247.3777, -949.3856, -1149.624, -1117.5496, -1436.8591, -1499.6379, -1420.4455, -1662.8742, -1620.2874, -1649.8512, -1386.0927, -1244.1305, -1363.5014, -1059.247, -666.2846, -986.104, -926.4989, -810.3453, -390.9563, -84.074, -84.6906, 107.005, -207.2844, -206.4685, -226.6574, -193.3547, -89.9262, -309.3688, -668.7351, -790.8009, -581.1199, -708.9474, -837.4212, -747.1462, -717.4248, -741.1967, -580.0929, -635.8675, -597.6967, -624.4833, -572.1387, -461.9327, -296.716, -136.7478, -134.4666, -181.6177, -296.8071, -429.6099, -355.5752, -370.9859, -347.1148, -272.4962, -415.9694, -538.8642, -657.348, -482.3539, -259.0092, -366.0245, -376.9653, -340.6082, -236.8604, -222.9462, -273.0724, -270.7576, -190.8059, -41.1065, 110.5572, 255.2296, 344.4917, 11.1761, -193.9158, -46.4505, -50.5898, -174.9854, 241.2187, 284.3132, 364.2422, 473.0473, 387.1948, 159.8405, 508.1069, 722.0174, 757.3388, 1060.486, 1157.0133, 908.8019, 903.1368, 821.8199, 343.592], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 316.4252, 92.6724, 102.9207, 1143.9379, 3305.7091, 539.9662, 696.1726, 25.8189, 27.8524, 12.1057, 29.019, -66.4561, 173.074, -34.3101, -34.492, 29.723, -16.0571, -50.8909, -87.6428, -71.6269, -79.0346, 139.9186, 463.2289, 65.9425, 2.2312, 66.9571, 148.155, 113.718, 80.2369, 45.7281, 25.3153, -68.713, 17.8121, 166.0335, 160.0434, -77.6931, -84.3165, 3.6539, 3.4143, -33.7615, -89.3169, -67.9746, -81.2377, -78.5386, -75.0444, -77.6454, -76.9473, -73.9025, -67.3229, -44.1133, -76.9418, -88.9521, -82.4161, -49.2058, -26.9853, -51.0616, -31.9205, -29.9076, 18.4249, -22.043, 10.6516, -62.7318, 159.1971, 98.6261, 290.5641, -38.3774, -31.697, 19.5205, -61.982, -50.9648, 96.8355, 56.7684, 62.8396, 102.4873, 31.6643, -10.5978, -81.6123, -69.4349, -77.439, -24.2121, -14.4381, -28.0152, 274.0886, 178.0487, 59.3131, -72.8938, 433.3843, 34.752, -27.5867, 75.8437, 57.2396, 26.7727, -11.2537, 12.5601, 37.2953, -54.4862, -34.7673, -61.0519, -68.672, 29.3256, -90.4189, -63.34, -69.2979, -50.6468, -42.8192, -59.4351, -7.2626, -12.0622, 14.4614, 82.2322, -35.2668, 22.8129, 57.1986, 32.2224, -22.859, 176.6381, 215.7592, 145.3069, 88.873, 191.4356, 172.0602, 182.7665, -14.7643, -32.1849, -45.3116, -75.5333, -90.6401, -92.0954, -100.0, -82.8216, -92.6239, -83.3502, -86.2094, -96.3312, -88.1272, -82.7246, 520.7398, 3308.6956, 432.3627, 619.8094, 568.9515, 980.9716], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.07, 35.3, 36.02, 37.7, 38.05, 38.92, 45.74, 44.09, 43.55, 42.54, 42.46, 42.6, 42.69, 42.3, 42.84, 44.69, 46.27, 43.22, 42.09, 41.14, 41.05, 40.46, 40.59, 38.29, 40.06, 39.14, 31.23, 31.31, 30.98, 29.53, 29.58, 29.89, 29.86, 29.71, 29.67, 27.58, 26.27, 26.38, 27.2, 27.24, 28.5, 27.97, 26.68, 28.64, 26.55, 27.01, 28.69, 30.87, 31.05, 31.29, 31.29, 33.05, 33.37, 34.64, 36.46, 37.22, 36.26, 37.44, 38.45, 38.41, 38.41, 38.84, 38.77, 38.41, 43.59, 43.8, 41.66, 40.08, 39.79, 40.09, 40.73, 37.7, 37.66, 35.33, 34.8, 36.1, 37.46, 36.08, 35.61, 35.73, 37.1, 37.0, 37.36, 37.77, 32.1, 32.06, 32.45, 33.8, 33.8, 33.66, 32.63, 32.62, 32.85, 33.23, 33.34, 29.86, 27.03, 26.23, 25.35, 25.34, 23.35, 23.32, 26.26, 24.2, 24.53, 23.6, 22.9, 20.93, 20.92, 20.23, 21.05, 22.78, 29.3, 28.8, 29.12, 28.93, 31.65, 31.92, 31.72, 31.9, 29.81, 30.43, 28.97, 29.41, 28.65, 29.06, 29.29, 29.31, 29.93, 29.69, 46.83, 47.96, 45.91, 46.28, 47.01, 47.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9842, 0.7221, 0.5685, 0.3154, 0.4465, 0.2985, 0.7668, 0.6821, 0.5478, 0.7183, 0.689, 0.6197, 0.5741, 0.4698, 0.3446, 0.6214, 0.8642, 0.766, 0.5648, 0.5403, 0.5787, 0.4386, 0.5859, 0.5269, 0.2869, 0.2727, 0.4247, 0.4939, 0.4153, 0.4073, 0.3677, 0.464, 0.45, 0.3744, 0.2566, 0.0824, 0.3141, 0.2392, 0.0477, 0.0751, 0.2541, 0.2406, 0.2775, 0.0576, 0.0269, 0.1372, -0.1072, 0.151, 0.0737, -0.0026, -0.0035, -0.2154, -0.1064, -0.2527, -0.0475, -0.2028, -0.0346, -0.1643, 0.0224, 0.0527, 0.2028, 0.2823, 0.2991, 0.1406, 0.4905, 0.585, 0.4989, 0.4952, 0.4783, 0.3277, 0.462, 0.4528, 0.4422, 0.4264, 0.322, 0.0253, -0.1653, -0.2285, -0.042, 0.0244, 0.3072, 0.2451, 0.3433, 0.141, 0.2051, 0.3201, 0.1917, 0.369, 0.3486, 0.212, 0.1921, 0.1538, 0.2251, 0.1121, 0.1901, 0.1349, 0.152, 0.1832, 0.1208, 0.0804, -0.0921, -0.0635, 0.2186, 0.2793, 0.1762, 0.1645, 0.1748, 0.1189, 0.1195, 0.0933, 0.1994, 0.3618, 0.7228, 0.6061, 0.6907, 0.6196, 0.3477, 0.4306, 0.4026, 0.3094, 0.3592, 0.506, 0.3648, 0.4859, 0.5025, 0.3826, 0.3017, 0.4427, 0.6232, 0.5911, 1.5058, 1.0711, 0.8346, 0.6507, 0.457, 0.5227], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.068, 8.0019, 7.8769, 7.755, 11.6807, 17.2001, 16.4421, 15.6116, 15.4478, 15.1286, 14.7911, 14.4021, 14.4787, 13.6582, 13.2912, 13.1208, 12.4501, 11.7809, 11.9006, 9.2795, 9.6633, 6.9422, 6.9499, 11.2703, 10.2091, 9.6138, 8.4018, 8.4401, 8.646, 8.2833, 8.3846, 9.105, 9.7946, 10.0229, 9.9, 9.6022, 9.9749, 8.9787, 5.6547, 5.8946, 6.3175, 7.1184, 8.484, 7.8191, 6.6219, 7.959, 9.0711, 9.7405, 9.1403, 9.7056, 10.9058, 12.1571, 12.7111, 12.4593, 10.2945, 11.2668, 12.4816, 11.6902, 12.0133, 13.6391, 15.8189, 17.0231, 19.0739, 15.5336, 17.4106, 18.6785, 17.9586, 18.6646, 16.5829, 14.0082, 13.6887, 8.6496, 11.1148, 11.0459, 10.5504, 10.38, 9.79, 9.3864, 8.1442, 7.4395, 6.6301, 6.5358, 7.8012, 9.955, 11.8427, 13.5009, 13.2796, 13.8165, 14.2073, 13.988, 14.9316, 15.5009, 15.7694, 16.1586, 14.0148, 6.1721, 6.5493, 6.6601, 6.5298, 6.7093, 7.4576, 8.2406, 9.1838, 7.8234, 8.4777, 9.3727, 10.4471, 12.0581, 12.864, 10.0478, 9.4097, 9.6075, 10.3828, 8.6244, 9.5399, 8.4373, 9.311, 9.981, 8.1364, 11.2616, 11.1733, 10.6561, 10.0845, 10.2519, 10.3357, 10.2762, 10.3306, 10.2551, 9.7112, 9.2821, 8.3925, 7.6768, 7.6321, 8.2083, 8.5271, 7.1912, 4.3082, 22.7101, 21.946, 21.2116, 20.414, 19.9464, 19.6255], "mkt_dynamics": [0.742034, 0.506104, 0.2943, -0.021642, -0.267364, -0.439938, -0.571272, -0.533272, -0.538092, -0.568376, -0.589259, -0.629873, -0.684563, -0.506592, -0.28351, -0.163928, -0.015716, 0.286129, 0.620973, 0.881877, 1.163786, 0.930607, 0.55864, 0.219723, -0.124307, -0.440853, -0.483538, -0.480574, -0.530982, -0.349921, -0.393202, -0.385294, -0.410322, -0.592777, -0.860338, -0.739507, -0.260234, 0.253122, 0.660287, 0.64718, 0.406022, -0.003849, -0.092543, -0.208828, -0.604104, -0.80477, -1.007052, -1.055905, -0.925464, -0.89525, -1.030671, -1.055663, -1.049951, -1.061522, -1.100443, -1.329538, -1.487948, -1.548572, -1.509304, -1.457473, -1.429663, -1.394866, -1.316735, -1.325537, -1.39585, -1.440032, -1.534738, -1.442839, -1.30236, -1.14437, -1.14727, -1.243761, -1.28097, -1.429388, -1.376643, -1.410018, -1.341424, -1.177086, -0.995017, -0.89196, -0.711689, -0.430297, -0.205259, 0.124851, 0.419998, 0.642147, 0.837613, 1.018683, 1.017556, 0.876832, 0.785159, 0.776124, 0.71338, 0.732891, 0.570799, 0.250023, -0.067342, -0.414474, -0.573457, -0.741525, -0.603959, -0.554834, -0.49827, -0.347568, -0.470444, -0.39323, -0.399859, -0.238525, -0.032502, 0.095402, 0.268382, 0.263976, 0.190946, 0.023639, -0.160983, -0.38366, -0.627332, -0.687641, -0.777564, -0.861507, -0.934818, -1.116395, -1.088134, -0.870677, -0.703743, -0.475216, -0.337021, -0.355382, -0.322123, -0.242908, -0.181233, 0.184155, 0.726144, 1.161526, 1.503411, 1.621672, 1.304939, 1.026757, 0.724177, 0.377328, 0.317654, 0.318789, 0.245637, 0.288053, 0.304768, 0.143092, -0.061801, -0.242521, -0.249173, -0.076039, 0.552219, 1.078949, 1.312974, 1.402281, 1.063166, 0.723195], "market_activity_top_line": [55.293245, 54.871124, 54.495906, 53.576803, 53.025702, 52.697386, 52.671047, 53.523888, 53.907524, 53.193661, 53.079777, 52.965914, 52.851815, 52.979615, 53.867837, 54.033197, 54.102649, 56.146504, 59.321425, 60.591393, 61.869587, 61.316181, 59.654431, 58.182057, 57.507654, 56.338979, 56.747141, 56.886727, 56.943334, 58.140001, 58.903333, 58.826667, 58.616667, 57.867273, 57.322243, 57.511819, 59.006667, 60.430667, 60.454, 60.165333, 59.819333, 59.027454, 59.196363, 59.16309, 58.417714, 57.989381, 57.800995, 57.738659, 57.590356, 57.446602, 57.26314, 57.189635, 57.102774, 56.92729, 56.607591, 56.078538, 55.764452, 55.372645, 54.773355, 54.190624, 53.781226, 53.36243, 52.98043, 52.384903, 51.753269, 51.205763, 50.425398, 49.872129, 49.253979, 48.562065, 47.871462, 46.977957, 46.155333, 45.196731, 44.410752, 43.472903, 42.679957, 41.759419, 41.011118, 40.298344, 39.737075, 39.264645, 38.832882, 38.292817, 38.068387, 37.954925, 37.916667, 38.278667, 38.431333, 37.667334, 37.603455, 37.649818, 37.644909, 37.580182, 37.237273, 36.61381, 36.053247, 35.522193, 35.10815, 34.74557, 34.559742, 34.337914, 34.18215, 33.884452, 33.621828, 33.43357, 33.157075, 32.987828, 32.80071, 32.526774, 32.232624, 31.914344, 31.636064, 31.289183, 30.978581, 30.64157, 30.32372, 30.033333, 29.71985, 29.390796, 28.965957, 28.562129, 28.303785, 28.087333, 27.825914, 27.565656, 27.308065, 27.013721, 26.713076, 26.394581, 26.12843, 25.953312, 25.981161, 26.136, 26.952666, 27.31, 26.714, 26.292667, 26.164909, 25.956728, 25.770727, 25.752546, 25.546238, 25.582095, 25.630952, 25.597714, 25.506619, 25.495714, 25.588, 25.794001, 28.391334, 29.819334, 30.278667, 29.978667, 29.002666, 28.552364], "market_activity_min_gap": [9.025652, 8.980954, 8.765922, 8.257877, 7.990595, 7.748118, 7.491595, 7.479242, 7.175813, 6.511037, 5.876735, 5.211419, 4.170146, 4.28562, 3.814928, 3.219405, 2.561806, 2.23909, 2.275874, 2.175788, 1.969284, 1.629869, 1.210689, 1.364661, 0.656651, -2.479917, 0.506329, 1.779575, 1.877285, 2.155975, 2.319819, 2.317622, 2.265351, 1.950038, 0.467635, 0.935822, 1.61846, 1.935337, 1.864956, 1.538065, 1.308267, 0.945743, 0.727756, 0.596782, -1.511834, -3.8612, -4.319018, -3.733576, -3.334896, -2.930668, -3.025051, -2.690263, -2.654774, -3.451209, -5.116833, -8.31344, -8.67207, -9.418201, -11.562538, -12.735908, -12.08567, -11.803807, -11.026814, -12.159842, -13.742714, -14.2192, -16.288909, -15.92926, -16.07065, -16.875401, -17.530268, -19.961147, -21.400644, -23.754277, -24.03837, -25.593268, -24.988013, -25.825161, -24.762368, -23.744252, -21.227616, -19.142431, -17.290989, -16.290291, -13.812922, -11.487196, -10.205258, -8.973033, -7.946352, -7.163071, -5.876669, -4.589826, -3.290611, -2.386985, -1.952668, -4.874023, -9.574257, -13.8045, -15.531956, -15.730812, -12.815064, -10.914932, -9.664854, -10.27503, -10.183358, -9.639092, -10.152826, -9.488508, -8.744066, -9.51475, -10.411445, -11.357851, -11.728904, -13.022372, -12.938112, -13.106076, -13.073548, -12.690031, -12.651813, -13.157639, -14.888774, -16.096023, -14.764232, -12.804407, -11.921387, -11.52845, -11.757484, -13.025384, -13.955249, -14.765564, -14.220235, -12.238369, -8.741077, -6.936429, -5.784061, -4.699446, -4.279109, -3.49436, -2.768196, -3.1032, -3.494713, -2.143022, -2.165152, -1.193113, -0.558193, -0.63574, -1.42268, -1.059288, 0.240916, 0.627117, 1.443504, 1.932766, 2.414619, 2.739004, 2.719551, 2.705107], "market_activity": [null, null, null, null, 11.3944, 12.050575, 15.263612, 32.166931, 48.911116, 50.849658, 48.156054, 35.337177, 22.019663, 20.895982, 30.650741, 36.591545, 39.333323, 50.109686, 65.101743, 72.597772, 76.345786, 78.219793, 59.088721, 23.514961, -3.32602, -20.947435, -26.457717, -16.390359, -5.434079, 23.849185, 40.733993, 48.018071, 48.883136, 29.542393, 6.968071, -2.323964, 10.950943, 34.236696, 45.249648, 48.498949, 39.19375, 13.4763, 1.450725, -3.190313, -11.395781, -14.360116, -19.645783, -22.396191, -18.498671, -14.098935, -11.567293, -10.323071, -9.441411, -10.22643, -12.72604, -19.44417, -24.93341, -30.01318, -36.11099, -40.44687, -43.84306, -46.31823, -46.27849, -47.56582, -51.64081, -55.507555, -61.470903, -64.284901, -66.300351, -69.481525, -71.040488, -74.088994, -75.613247, -76.375373, -76.756437, -76.946968, -77.042234, -77.089867, -77.113684, -77.125592, -77.131546, -77.134523, -77.136011, -75.561681, -71.115465, -64.826983, -57.087641, -38.193571, -21.640135, -23.682343, -23.270696, -24.557548, -24.917374, -15.317462, -14.313731, -23.255691, -35.67567, -47.02971, -52.61388, -54.42239, -50.304095, -44.755498, -38.694949, -35.901574, -36.083937, -36.606144, -39.343222, -39.989036, -39.967443, -42.143271, -44.215161, -47.96413, -51.58189, -55.607145, -58.009948, -59.411499, -60.672924, -60.307037, -60.036294, -60.061372, -61.945186, -64.730093, -64.738721, -62.221936, -57.996593, -53.921046, -52.739498, -54.724274, -57.378537, -60.651844, -62.554397, -61.342623, -53.742562, -39.601956, -5.762353, 15.385874, 20.683912, 11.012331, -9.872035, -30.187692, -33.965821, -28.268661, -27.43333, -21.773415, -13.610258, -9.381379, -5.092514, -3.264107, -0.654929, 6.784486, 41.440268, 60.767034, 70.430417, 75.262108, 71.225454, 34.528552], "market_activity_raw": [null, null, null, null, 11.3944, 12.70675, 18.47665, 49.07025, 65.6553, 52.7882, 45.46245, 22.5183, 8.70215, 19.7723, 40.4055, 42.53235, 42.0751, 60.88605, 80.0938, 80.0938, 80.0938, 80.0938, 39.95765, -12.0588, -30.167, -38.56885, -31.968, -6.323, 5.5222, 53.13245, 57.6188, 55.30215, 49.7482, 10.20165, -15.60625, -11.616, 24.22585, 57.52245, 56.2626, 51.74825, 29.88855, -12.24115, -10.57485, -7.83135, -19.60125, -17.32445, -24.93145, -25.1466, -14.60115, -9.6992, -9.03565, -9.07885, -8.55975, -11.01145, -15.22565, -26.1623, -30.42265, -35.09295, -42.2088, -44.78275, -47.23925, -48.7934, -46.23875, -48.85315, -55.7158, -59.3743, -67.43425, -67.0989, -68.3158, -72.6627, -72.59945, -77.1375, -77.1375, -77.1375, -77.1375, -77.1375, -77.1375, -77.1375, -77.1375, -77.1375, -77.1375, -77.1375, -77.1375, -73.98735, -66.66925, -58.5385, -49.3483, -19.2995, -5.0867, -25.72455, -22.85905, -25.8444, -25.2772, -5.71755, -13.31, -32.19765, -48.09565, -58.38375, -58.19805, -56.2309, -46.1858, -39.2069, -32.6344, -33.1082, -36.2663, -37.12835, -42.0803, -40.63485, -39.94585, -44.3191, -46.28705, -51.7131, -55.19965, -59.6324, -60.41275, -60.81305, -61.93435, -59.94115, -59.76555, -60.08645, -63.829, -67.515, -64.74735, -59.70515, -53.77125, -49.8455, -51.55795, -56.70905, -60.0328, -63.92515, -64.45695, -60.13085, -46.1425, -25.46135, 28.07725, 36.5341, 25.98195, 1.34075, -30.7564, -50.50335, -37.74395, -22.5715, -26.598, -16.1135, -5.4471, -5.1525, -0.80365, -1.4357, 1.95425, 14.2239, 76.09605, 80.0938, 80.0938, 80.0938, 67.1888, -2.16835], "market_activity_distance": [26.537241, 24.043493, 21.585559, 18.127414, 15.728018, 13.800896, 12.602479, 12.952399, 12.537105, 10.060335, 8.739762, 7.405518, 6.215835, 5.396401, 6.053473, 5.397035, 4.534096, 7.052844, 11.4523, 12.64032, 13.602823, 11.629805, 7.94174, 5.811828, 4.542673, 2.618263, 3.186226, 3.352179, 3.380713, 5.276908, 6.304496, 5.773876, 5.058419, 3.348097, 2.21316, 2.158783, 4.114223, 6.282427, 5.993857, 4.959867, 3.87624, 2.202968, 2.063467, 1.798095, 0.562584, -0.176139, -0.62788, -0.568373, -0.290556, -0.203366, -0.063167, -0.029191, -0.135058, -0.572949, -1.018954, -1.803232, -1.914671, -2.149455, -2.681086, -2.998341, -3.151568, -3.348191, -3.532799, -4.004795, -4.630982, -4.885059, -5.047049, -5.02597, -5.234642, -5.510857, -5.707916, -6.232871, -6.489279, -6.91195, -7.393998, -8.053533, -8.369505, -8.719922, -8.920854, -9.05293, -9.011568, -8.713054, -8.328694, -8.1237, -7.620436, -7.179492, -6.215733, -4.3408, -3.220824, -4.258311, -3.454633, -2.377309, -1.377388, -0.810696, -0.948893, -1.441541, -1.899485, -1.920262, -1.877725, -1.877314, -1.646609, -1.791594, -1.78766, -2.239469, -2.45495, -2.825398, -3.172174, -3.601674, -3.88352, -4.302994, -4.59016, -4.827999, -4.987295, -5.454559, -5.448371, -5.329857, -5.241336, -5.074961, -4.927916, -4.961048, -4.965253, -4.901737, -4.556449, -4.112614, -3.829702, -3.894376, -4.223674, -4.747105, -5.126995, -5.481589, -5.449392, -5.308681, -4.660954, -3.719441, -0.370879, 1.475124, -0.130846, -0.985399, -0.742614, -0.883122, -1.031539, -0.740503, -0.993808, -0.578699, -0.078157, 0.116216, 0.150328, 0.399227, 0.80895, 1.604519, 10.536632, 15.020062, 16.210581, 14.725992, 10.746514, 8.664659], "market_activity_roc": [null, null, null, null, -4.10094, -3.961534, -3.348617, -0.098765, 1.663009, 0.941745, 0.776005, -1.042477, -1.95837, -0.40239, 1.484671, 2.015037, 2.366681, 5.977561, 10.124015, 12.137346, 14.355929, 9.207478, 0.561359, -3.976367, -7.050205, -8.117273, -4.873552, -2.226339, -0.981295, 3.19676, 3.799649, 3.41018, 2.938593, -0.469088, -2.684211, -2.235122, 0.66534, 4.429782, 5.463424, 4.613859, 1.377244, -2.322021, -2.080321, -1.665815, -2.343087, -1.758627, -2.357185, -2.407635, -1.416279, -0.935997, -0.930529, -0.950878, -0.846638, -0.903991, -1.144801, -1.942829, -2.343708, -2.730931, -3.240265, -3.366554, -3.556434, -3.630339, -3.273353, -3.332165, -3.770753, -4.041546, -4.822596, -4.796752, -4.829241, -5.162892, -5.064781, -5.803185, -6.291159, -6.929965, -7.229171, -7.461061, -7.529739, -7.605223, -7.65498, -7.302386, -6.895232, -5.974159, -5.31133, -4.976698, -4.199323, -3.335622, -2.359379, -0.036952, 0.953405, -0.757717, -0.826054, -1.642818, -2.046309, -0.231373, -0.973799, -2.751695, -4.228094, -5.476261, -5.71772, -5.102556, -4.142498, -3.333913, -2.637564, -2.478353, -2.713892, -2.63366, -2.998861, -2.646122, -2.442217, -2.712232, -2.788096, -3.254182, -3.550673, -3.804838, -3.890602, -3.988094, -4.148253, -4.013687, -4.06323, -4.081951, -4.477561, -4.898571, -4.764711, -4.434936, -3.935803, -3.488791, -3.517975, -3.822406, -3.999286, -4.248312, -4.319731, -3.925446, -2.739913, -0.979675, 3.154556, 5.227418, 2.820655, 0.59943, -2.922742, -4.955225, -3.531006, -2.054265, -2.364507, -1.443298, -0.542379, -0.60123, -0.155087, -0.337662, -0.167579, 0.766815, 11.309672, 16.958223, 18.331511, 16.223408, 2.153235, -4.248821], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.8167, -2.1291, 8.8928, 13.4011, 4.3863, 5.3094, -1.7512, -4.993, -10.1339, -5.7668, -8.4125, 3.1958, 1.253, -1.644, 2.2412, 1.6737, 0.2025, -0.7605, -3.2157, -5.8636, 1.5568, 6.8266, 4.053, -1.046, -1.4006, -0.1998, -3.6225, 0.4485, -0.9893, -6.6901, -6.4654, -1.9807, -0.0352, -2.0932, -2.1608, -3.1033, -0.1156, -0.6028, -2.9058, -5.9243, -9.6238, -1.8493, -3.6307, -7.4713, -6.5358, -1.0277, -1.5666, -0.8204, -5.6857, -6.0456, -2.8909, -7.3934, -0.3583, -2.2779, -3.9328, -4.0584, -7.4606, -5.4346, -7.4399, -2.0193, -4.6534, -0.4796, -3.0937, 1.3488, 0.9697, 4.4544, 5.4638, 4.6919, 0.6864, 9.5042, 10.5163, 7.3461, 6.28, 5.0353, 0.8799, 4.1686, 3.3355, 2.5614, 1.7432, -1.0979, -7.2782, -9.9911, -10.2363, -5.0841, -3.3489, 3.615, 1.651, 3.7015, -1.03, 0.2253, 2.8733, -0.2312, 3.9337, 2.7852, -0.5069, -1.3233, -2.2995, -0.7276, -3.3259, -1.5738, -2.9499, -2.7733, -2.1435, -3.565, -4.5197, -7.6091, -6.8199, 2.5395, 3.3535, 0.2111, -0.6491, -1.0912, -2.8004, -3.0337, -3.8165, 0.0637, 6.0005, 16.8311, 11.6576, 12.7726, 9.3536, 1.1125, 3.1221, 1.8565, -0.8957, 0.3764, 4.5902, 0.4075, 3.5945, 3.5573, 0.0583, -2.0208, 1.9493, 6.3, 4.836, 21.5419, 12.2217, 5.9728, 1.3977, -2.8533, -1.1035], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.31913, 0.31913, 0.31913, 0.231957, -0.010766, -0.069837, -0.220821, -0.00484, 0.108435, 0.081637, 0.107884, 0.09141, 0.063671, 0.020935, -0.077124, -0.239049, -0.184721, -0.034567, 0.088962, 0.107571, 0.091239, 0.114595, 0.031261, 0.055586, 0.042531, -0.128031, -0.299964, -0.356751, -0.333323, -0.33987, -0.3406, -0.386815, -0.346159, -0.320758, -0.360462, -0.467127, -0.594336, -0.606367, -0.661285, -0.741367, -0.793003, -0.767161, -0.76977, -0.738625, -0.80747, -0.866191, -0.852598, -0.911559, -0.869573, -0.861938, -0.883459, -0.892397, -0.931592, -0.951738, -0.965113, -0.951155, -0.958585, -0.910755, -0.882544, -0.781089, -0.690198, -0.547857, -0.373662, -0.225437, -0.174595, 0.012233, 0.179923, 0.228065, 0.245472, 0.239665, 0.175862, 0.206642, 0.214322, 0.218715, 0.211983, 0.12692, -0.110453, -0.32819, -0.494564, -0.591801, -0.623162, -0.455551, -0.351881, -0.230644, -0.217371, -0.182312, -0.111559, -0.10548, -0.032964, 0.013553, -0.00552, -0.144127, -0.257654, -0.314266, -0.416816, -0.466048, -0.531554, -0.565201, -0.573497, -0.602206, -0.636387, -0.68364, -0.719781, -0.655, -0.577794, -0.568828, -0.56562, -0.551626, -0.564002, -0.568582, -0.569242, -0.475629, -0.311966, -0.023443, 0.153945, 0.306562, 0.390746, 0.31894, 0.302415, 0.264551, 0.16056, 0.092655, 0.100212, 0.012387, -0.003332, -0.032075, -0.137398, -0.248437, -0.258989, -0.179693, -0.141629, 0.039597, 0.244166, 0.366907, 0.432938, 0.378325, 0.34702], "smi": [null, null, null, 0.12, 0.1136, 0.1138, 0.1168, 0.1233, 0.1375, 0.1431, 0.1417, 0.1371, 0.1345, 0.138, 0.1455, 0.153, 0.1635, 0.194, 0.2255, 0.2765, 0.332, 0.376, 0.4, 0.407, 0.399, 0.3915, 0.401, 0.3935, 0.3785, 0.3565, 0.332, 0.3225, 0.329, 0.3405, 0.3575, 0.384, 0.409, 0.449, 0.489, 0.5175, 0.5455, 0.56, 0.577, 0.5895, 0.596, 0.5835, 0.546, 0.4885, 0.423, 0.356, 0.288, 0.2335, 0.1825, 0.1415, 0.111, 0.086, 0.065, 0.043, 0.0275, 0.019, 0.0175, 0.0185, 0.0175, 0.0165, 0.0155, 0.015, 0.015, 0.017, 0.0185, 0.0195, 0.018, 0.0145, 0.01, 0.007, 0.0055, 0.005, 0.013, 0.017, 0.0195, 0.0225, 0.0355, 0.0575, 0.077, 0.089, 0.1, 0.1115, 0.117, 0.126, 0.135, 0.1385, 0.1325, 0.1185, 0.106, 0.1005, 0.093, 0.083, 0.07, 0.055, 0.042, 0.0365, 0.0325, 0.029, 0.029, 0.027, 0.026, 0.0295, 0.032, 0.038, 0.046, 0.049, 0.0485, 0.045, 0.038, 0.0335, 0.031, 0.026, 0.023, 0.017, 0.009, 0.004, 0.001, 0.0, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.019, 0.028, 0.0385, 0.0595, 0.0815, 0.0955, 0.107, 0.114, 0.1255, 0.1335, 0.14, 0.1355, 0.1305, 0.119, 0.103, 0.101, 0.099, 0.1135, 0.125, 0.1715, 0.231, 0.3025, 0.3635, 0.4065, 0.447], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [20.157746, 16.12045, 17.438394, 14.911515, 15.60888, 16.16825, 14.030857, 22.921101, 13.094842, 1.675742, 2.222919, 3.353071, 2.221565, 7.685469, 6.511937, 4.935285, 6.278063, 15.487684, 24.576656, 15.379701, 16.143766, 8.150444, 2.975068, -3.274443, -0.11217, -6.487483, 7.51436, 4.928748, 2.390473, 6.525155, 5.472822, 5.352292, 1.854231, -3.747551, -6.146397, -1.398462, 5.603329, 2.908094, -4.951287, -7.022352, -6.674173, -10.690972, -7.856141, -8.942172, -14.485637, -15.358469, -12.301576, -11.621232, -12.080313, -13.779196, -16.029544, -14.657722, -10.810543, -12.550894, -15.262188, -18.026424, -12.682493, -14.180925, -17.55736, -18.357981, -14.824369, -17.254564, -16.86379, -18.754339, -20.792061, -19.255719, -24.126953, -17.880103, -20.014666, -23.877787, -24.27896, -28.699042, -26.708947, -29.593804, -26.608282, -31.567655, -30.692845, -35.930701, -29.726907, -29.125962, -28.216572, -26.513612, -26.708155, -29.615411, -23.323189, -19.614939, -20.761583, -20.89745, -19.513077, -23.838113, -21.543159, -20.528598, -19.101736, -18.280827, -19.714916, -25.982835, -30.693127, -33.646841, -30.52285, -27.574201, -22.057798, -24.37475, -22.250831, -25.119298, -23.959205, -21.918243, -25.855815, -21.657815, -21.279209, -23.334416, -24.880548, -25.988981, -24.515834, -26.952911, -24.717821, -25.590711, -25.243074, -25.011571, -24.368954, -25.211768, -27.715071, -28.022265, -22.970514, -20.822617, -23.57728, -22.775291, -20.425583, -17.909, -18.045541, -18.219946, -15.203412, -15.55616, -6.3214, -6.786932, -3.952849, -5.812257, -10.601512, -8.094312, -7.691003, -9.219708, -8.488267, -5.661643, -8.970818, -6.193757, -4.868262, -7.674474, -7.063526, -5.872667, -2.087825, -1.689302, 24.738328, 18.006004, 13.767932, 11.03422, 5.287411, 8.457499], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6148, -6.401, -5.0666, -6.1913, -6.5847, -5.7152, -3.7689, -3.3447, -3.749, -5.0592, -5.1371, -3.3145, -2.6074, -3.0125, -2.9847, -1.6206, -1.5012, -1.577, 0.3071, 0.3508, 0.2444, 1.4508, 1.1651, 2.1617, 1.3527, 0.3043, 0.0417, -0.0607, 0.0865, -0.3035, -0.9716, -0.8294, -2.0848, -2.4325, -2.4365, -2.5021, -1.9637, -1.9023, -1.6282, -0.2568, 0.5586, 0.596, 1.5397, 2.3753, 2.6938, 2.7831, 3.3677, 2.5432, 2.1798, 2.7417, 3.8093, 3.163, 3.6972, 3.3289, 2.479, 1.6526, 1.2584, 0.3235, 0.2092, -0.1924, -0.8498, -1.4494, -2.3587, -2.2146, -2.0775, -2.3284, -1.735, -2.3619, -2.2243, -2.8198, -2.1898, -2.3086, -3.0608, -3.6254, -3.9949, -3.9496, -3.7913, -2.8457, -2.3198, -1.9162, -1.9222, -1.5971, -0.5031, -0.3562, -0.3174, 0.4968, 0.3374, -0.2259, -0.5048, -0.2837, -0.6356, 0.8727, 0.2, -0.8888, -1.058, -0.7363, -0.4272, 0.438, 1.4945, 1.6915, 2.6188, 3.0072, 1.1468, 0.0344, 0.5292, 0.4973, -0.5528, -0.4585, -1.4645, -1.9779, -1.6739, -1.9335, -3.7889, -3.8568, -3.4876, -3.9422, -4.0259, -3.8797, -4.7009, -4.6461, -3.3073, -0.9549, -1.3415, -2.6317, -3.2756, -3.8275, -3.0101]}}, "links": {"chart": "https://sharemaestro.com/terminal/b9bcaa7f-ae3a-4b9d-ba42-a3c71869d281/", "share_image": "https://sharemaestro.com/terminal/b9bcaa7f-ae3a-4b9d-ba42-a3c71869d281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}