{"ticker": {"uuid": "b9bcaa7f-ae3a-4b9d-ba42-a3c71869d281", "symbol": "KOTARISUG", "name": "Kothari Sugars and Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOTARISUG rose 6.51%, moving from 23.95 to 25.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.69 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.51"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.69"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 26.5, "low": 24.6, "close": 25.51, "volume": 97254}, "trend_line": 26.360667, "activity_lines": {"activity_5": 25.918667, "activity_10": 26.164909, "activity_20": 25.630952, "activity_30": 25.78785}, "trend_signal": 0, "fair_value": 43.165663, "relative_strength": -7.691003, "rate_of_change": -0.7293197686419024, "market_dynamics": 0.733554, "expectation": {"probability": 41.6501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.988269, "high": 40.704735, "low": 38.105512, "close": 39.871025, "volume": 1121296}, "trend_line": 38.706848, "activity_lines": {"activity_5": 38.474965, "activity_10": 38.171499, "activity_20": 37.557349, "activity_30": 37.948027}, "trend_signal": 0, "fair_value": 31.136736, "relative_strength": -1.987282, "rate_of_change": -0.004774121039888593, "market_dynamics": 0.651141, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.018144, "high": 40.557603, "low": 38.154561, "close": 39.282516, "volume": 695793}, "trend_line": 38.683771, "activity_lines": {"activity_5": 38.906532, "activity_10": 38.4069, "activity_20": 37.735931, "activity_30": 37.985167}, "trend_signal": 0, "fair_value": 31.29734, "relative_strength": -4.845404, "rate_of_change": -0.05961994115356714, "market_dynamics": 0.767613, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.429643, "high": 42.421197, "low": 38.301679, "close": 39.478687, "volume": 1585406}, "trend_line": 38.633355, "activity_lines": {"activity_5": 39.262902, "activity_10": 38.642301, "activity_20": 37.930501, "activity_30": 38.036452}, "trend_signal": 0, "fair_value": 31.460132, "relative_strength": -3.639388, "rate_of_change": -0.1303285556105646, "market_dynamics": 0.997341, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.067188, "high": 40.067188, "low": 38.792099, "close": 39.135395, "volume": 423823}, "trend_line": 38.524713, "activity_lines": {"activity_5": 39.34137, "activity_10": 38.781401, "activity_20": 38.092204, "activity_30": 38.068842}, "trend_signal": 0, "fair_value": 31.625687, "relative_strength": -7.090567, "rate_of_change": -0.281212957041922, "market_dynamics": 0.933884, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.429646, "high": 40.263355, "low": 39.135396, "close": 39.380604, "volume": 538017}, "trend_line": 38.488773, "activity_lines": {"activity_5": 39.354448, "activity_10": 38.948144, "activity_20": 38.273192, "activity_30": 38.12406}, "trend_signal": 0, "fair_value": 31.796536, "relative_strength": -7.159387, "rate_of_change": -0.0932907663711772, "market_dynamics": 0.888921, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.625812, "high": 42.077903, "low": 39.233477, "close": 41.734608, "volume": 1251526}, "trend_line": 38.418377, "activity_lines": {"activity_5": 40.122769, "activity_10": 39.527728, "activity_20": 38.664125, "activity_30": 38.333469}, "trend_signal": 0, "fair_value": 31.981855, "relative_strength": -2.824746, "rate_of_change": -0.18290008881291783, "market_dynamics": 1.139968, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.17599, "high": 44.824247, "low": 41.587488, "close": 44.38287, "volume": 2442471}, "trend_line": 38.64597, "activity_lines": {"activity_5": 41.649605, "activity_10": 40.525507, "activity_20": 39.276681, "activity_30": 38.718275}, "trend_signal": 1, "fair_value": 32.181668, "relative_strength": 2.234615, "rate_of_change": 0.592406597498897, "market_dynamics": 1.268259, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.020415, "high": 46.344543, "low": 42.323116, "close": 42.568325, "volume": 1578764}, "trend_line": 38.608203, "activity_lines": {"activity_5": 42.231569, "activity_10": 41.062292, "activity_20": 39.675555, "activity_30": 38.97133}, "trend_signal": 1, "fair_value": 32.373262, "relative_strength": -1.621661, "rate_of_change": -0.09772558432352772, "market_dynamics": 1.498995, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.764489, "high": 45.341851, "low": 42.175986, "close": 44.944984, "volume": 1344856}, "trend_line": 38.707734, "activity_lines": {"activity_5": 43.399777, "activity_10": 41.930439, "activity_20": 40.282328, "activity_30": 39.380155}, "trend_signal": 1, "fair_value": 32.579781, "relative_strength": 4.327584, "rate_of_change": 0.2577975462882821, "market_dynamics": 1.658465, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.944985, "high": 49.955406, "low": 44.200861, "close": 46.532448, "volume": 3437888}, "trend_line": 38.873085, "activity_lines": {"activity_5": 44.709833, "activity_10": 42.941462, "activity_20": 40.999312, "activity_30": 39.884975}, "trend_signal": 1, "fair_value": 32.797406, "relative_strength": 8.158045, "rate_of_change": 0.42717819648135724, "market_dynamics": 1.694006, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.52461, "high": 63.300001, "low": 45.242632, "close": 60.571552, "volume": 15789887}, "trend_line": 39.53867, "activity_lines": {"activity_5": 50.222802, "activity_10": 46.36699, "activity_20": 42.998747, "activity_30": 41.284876}, "trend_signal": 1, "fair_value": 33.105957, "relative_strength": 40.560202, "rate_of_change": 1.7122000993746702, "market_dynamics": 1.694006, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.414889, "high": 61.86136, "low": 49.062462, "close": 53.576801, "volume": 2563799}, "trend_line": 40.034011, "activity_lines": {"activity_5": 52.14839, "activity_10": 48.144372, "activity_20": 44.206584, "activity_30": 42.190562}, "trend_signal": 1, "fair_value": 33.348573, "relative_strength": 24.046083, "rate_of_change": 1.2528013714168844, "market_dynamics": 1.622591, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.858776, "high": 56.106817, "low": 51.592476, "close": 54.668179, "volume": 910966}, "trend_line": 40.541534, "activity_lines": {"activity_5": 53.824842, "activity_10": 49.860291, "activity_20": 45.440953, "activity_30": 43.134702}, "trend_signal": 1, "fair_value": 33.605321, "relative_strength": 24.923778, "rate_of_change": 1.267729581230317, "market_dynamics": 1.51421, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.957996, "high": 60.422727, "low": 54.7674, "close": 57.09898, "volume": 1365645}, "trend_line": 41.168799, "activity_lines": {"activity_5": 55.504905, "activity_10": 51.742, "activity_20": 46.825622, "activity_30": 44.202924}, "trend_signal": 1, "fair_value": 33.878582, "relative_strength": 27.233841, "rate_of_change": 1.5472157516289375, "market_dynamics": 1.351544, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.537616, "high": 59.331346, "low": 52.584637, "close": 57.297413, "volume": 1169804}, "trend_line": 41.865745, "activity_lines": {"activity_5": 56.440845, "activity_10": 53.333178, "activity_20": 48.139211, "activity_30": 45.24348}, "trend_signal": 1, "fair_value": 34.14629, "relative_strength": 24.859119, "rate_of_change": 1.692898546785387, "market_dynamics": 1.169062, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.488009, "high": 58.537616, "low": 54.568965, "close": 55.313087, "volume": 403597}, "trend_line": 42.53251, "activity_lines": {"activity_5": 55.997679, "activity_10": 54.237809, "activity_20": 49.174528, "activity_30": 46.111051}, "trend_signal": 1, "fair_value": 34.408723, "relative_strength": 23.348836, "rate_of_change": 1.592626621119498, "market_dynamics": 1.028801, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.206034, "high": 57.347019, "low": 54.568967, "close": 55.412304, "volume": 514279}, "trend_line": 43.186235, "activity_lines": {"activity_5": 55.93815, "activity_10": 54.913598, "activity_20": 50.138055, "activity_30": 46.942005}, "trend_signal": 1, "fair_value": 34.66962, "relative_strength": 23.367051, "rate_of_change": 1.5370007554221499, "market_dynamics": 0.916542, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.503683, "high": 56.503683, "low": 52.138164, "close": 54.023277, "volume": 327368}, "trend_line": 43.697211, "activity_lines": {"activity_5": 55.293245, "activity_10": 55.136302, "activity_20": 50.882443, "activity_30": 47.641169}, "trend_signal": 1, "fair_value": 34.925026, "relative_strength": 20.157746, "rate_of_change": 1.1831918202640248, "market_dynamics": 0.742034, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.568963, "high": 54.568963, "low": 51.592474, "close": 52.485424, "volume": 535702}, "trend_line": 44.235391, "activity_lines": {"activity_5": 54.178715, "activity_10": 54.871124, "activity_20": 51.399432, "activity_30": 48.208151}, "trend_signal": 1, "fair_value": 35.174917, "relative_strength": 16.12045, "rate_of_change": 1.2316117841021867, "market_dynamics": 0.506104, "expectation": {"probability": 50.809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.138166, "high": 55.065048, "low": 52.088557, "close": 52.634247, "volume": 515695}, "trend_line": 44.821035, "activity_lines": {"activity_5": 53.421364, "activity_10": 54.495906, "activity_20": 51.856514, "activity_30": 48.750012}, "trend_signal": 1, "fair_value": 35.423591, "relative_strength": 17.438394, "rate_of_change": 1.3239263557091696, "market_dynamics": 0.2943, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.279153, "high": 53.279153, "low": 47.127743, "close": 50.253059, "volume": 395909}, "trend_line": 45.355097, "activity_lines": {"activity_5": 52.181161, "activity_10": 53.576803, "activity_20": 52.021601, "activity_30": 49.100465}, "trend_signal": 1, "fair_value": 35.660103, "relative_strength": 14.911515, "rate_of_change": 1.1915432117977611, "market_dynamics": -0.021642, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.253057, "high": 51.493261, "low": 47.92147, "close": 51.24522, "volume": 273247}, "trend_line": 45.819243, "activity_lines": {"activity_5": 51.609013, "activity_10": 53.025702, "activity_20": 52.231743, "activity_30": 49.480473}, "trend_signal": 1, "fair_value": 35.902354, "relative_strength": 15.60888, "rate_of_change": 1.0233601749324877, "market_dynamics": -0.267364, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.080721, "high": 54.519358, "low": 50.798748, "close": 52.237385, "volume": 398364}, "trend_line": 46.306653, "activity_lines": {"activity_5": 51.645393, "activity_10": 52.697386, "activity_20": 52.47941, "activity_30": 49.894547}, "trend_signal": 1, "fair_value": 36.152206, "relative_strength": 16.16825, "rate_of_change": 1.0637670290624335, "market_dynamics": -0.439938, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.973669, "high": 54.072882, "low": 52.138165, "close": 52.286991, "volume": 289777}, "trend_line": 46.776099, "activity_lines": {"activity_5": 51.817368, "activity_10": 52.422286, "activity_20": 52.671047, "activity_30": 50.280375}, "trend_signal": 1, "fair_value": 36.399274, "relative_strength": 14.030857, "rate_of_change": 1.0137765733144326, "market_dynamics": -0.571272, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.286992, "high": 58.041537, "low": 52.286992, "close": 56.850941, "volume": 1014089}, "trend_line": 47.386234, "activity_lines": {"activity_5": 53.523888, "activity_10": 53.064487, "activity_20": 53.234719, "activity_30": 50.930365}, "trend_signal": 1, "fair_value": 36.667222, "relative_strength": 22.921101, "rate_of_change": 1.3043734151494755, "market_dynamics": -0.533272, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.579386, "high": 60.869197, "low": 53.427976, "close": 53.725628, "volume": 799483}, "trend_line": 47.902, "activity_lines": {"activity_5": 53.907524, "activity_10": 53.146566, "activity_20": 53.417549, "activity_30": 51.339358}, "trend_signal": 1, "fair_value": 36.908932, "relative_strength": 13.094842, "rate_of_change": 1.0884300280119312, "market_dynamics": -0.538092, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.519356, "high": 55.561126, "low": 48.615986, "close": 50.054623, "volume": 1406163}, "trend_line": 48.331364, "activity_lines": {"activity_5": 52.835988, "activity_10": 52.590052, "activity_20": 53.193661, "activity_30": 51.478237}, "trend_signal": 1, "fair_value": 37.110357, "relative_strength": 1.675742, "rate_of_change": 0.8963383574798539, "market_dynamics": -0.568376, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.864028, "high": 52.931896, "low": 48.864028, "close": 51.493263, "volume": 1139403}, "trend_line": 48.813586, "activity_lines": {"activity_5": 52.323371, "activity_10": 52.392522, "activity_20": 53.079777, "activity_30": 51.682231}, "trend_signal": 1, "fair_value": 37.325347, "relative_strength": 2.222919, "rate_of_change": 0.9977413424541467, "market_dynamics": -0.589259, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.477587, "high": 56.55329, "low": 50.848356, "close": 51.939732, "volume": 1761631}, "trend_line": 49.31396, "activity_lines": {"activity_5": 52.009185, "activity_10": 52.322168, "activity_20": 52.965914, "activity_30": 51.883917}, "trend_signal": 1, "fair_value": 37.541648, "relative_strength": 3.353071, "rate_of_change": 1.0250711758812407, "market_dynamics": -0.629873, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.58464, "high": 53.328762, "low": 51.592475, "close": 52.286991, "volume": 560202}, "trend_line": 49.758885, "activity_lines": {"activity_5": 51.833903, "activity_10": 52.324874, "activity_20": 52.851815, "activity_30": 52.075726}, "trend_signal": 1, "fair_value": 37.758313, "relative_strength": 2.221565, "rate_of_change": 0.9022293078876605, "market_dynamics": -0.684563, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.28699, "high": 56.05721, "low": 52.187773, "close": 55.114655, "volume": 1342224}, "trend_line": 50.267006, "activity_lines": {"activity_5": 52.905439, "activity_10": 52.848014, "activity_20": 52.979615, "activity_30": 52.421259}, "trend_signal": 1, "fair_value": 37.994656, "relative_strength": 7.685469, "rate_of_change": 1.0211663705888963, "market_dynamics": -0.506592, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.057209, "high": 57.495848, "low": 53.576804, "close": 55.065048, "volume": 1363243}, "trend_line": 50.793091, "activity_lines": {"activity_5": 53.867837, "activity_10": 53.273742, "activity_20": 53.128676, "activity_30": 52.730811}, "trend_signal": 1, "fair_value": 38.240918, "relative_strength": 6.511937, "rate_of_change": 1.046581131169807, "market_dynamics": -0.28351, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.759561, "high": 56.454076, "low": 51.840516, "close": 53.676018, "volume": 1032150}, "trend_line": 51.266335, "activity_lines": {"activity_5": 54.033197, "activity_10": 53.377468, "activity_20": 53.138361, "activity_30": 52.916806}, "trend_signal": 1, "fair_value": 38.466488, "relative_strength": 4.935285, "rate_of_change": 0.931709393310994, "market_dynamics": -0.163928, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.890123, "high": 54.469752, "low": 50.203446, "close": 53.824844, "volume": 1046452}, "trend_line": 51.755983, "activity_lines": {"activity_5": 54.102649, "activity_10": 53.482096, "activity_20": 53.166945, "activity_30": 53.081871}, "trend_signal": 1, "fair_value": 38.697665, "relative_strength": 6.278063, "rate_of_change": 0.9551063090427716, "market_dynamics": -0.015716, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.568964, "high": 61.910973, "low": 53.378368, "close": 60.125076, "volume": 4924862}, "trend_line": 52.447466, "activity_lines": {"activity_5": 56.146504, "activity_10": 54.70426, "activity_20": 53.811142, "activity_30": 53.621812}, "trend_signal": 1, "fair_value": 38.951855, "relative_strength": 15.487684, "rate_of_change": 1.3360445689921454, "market_dynamics": 0.286129, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.514109, "high": 71.138085, "low": 61.315673, "close": 65.085892, "volume": 9305998}, "trend_line": 53.225842, "activity_lines": {"activity_5": 59.321425, "activity_10": 56.768861, "activity_20": 54.914333, "activity_30": 54.437195}, "trend_signal": 1, "fair_value": 39.228229, "relative_strength": 24.576656, "rate_of_change": 1.484106019535818, "market_dynamics": 0.620973, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.490594, "high": 65.085891, "low": 56.255642, "close": 61.36528, "volume": 2549395}, "trend_line": 53.791922, "activity_lines": {"activity_5": 60.591393, "activity_10": 57.950437, "activity_20": 55.616642, "activity_30": 54.96232}, "trend_signal": 1, "fair_value": 39.459036, "relative_strength": 15.379701, "rate_of_change": 1.0635435321060764, "market_dynamics": 0.881877, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.407055, "high": 67.5, "low": 61.71254, "close": 62.650002, "volume": 2307125}, "trend_line": 54.461311, "activity_lines": {"activity_5": 61.869587, "activity_10": 59.15995, "activity_20": 56.412959, "activity_30": 55.533809}, "trend_signal": 1, "fair_value": 39.707385, "relative_strength": 16.143766, "rate_of_change": 1.2444043178081692, "market_dynamics": 1.163786, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.150002, "high": 63.349998, "low": 57.349998, "close": 58.950001, "volume": 1275916}, "trend_line": 54.928145, "activity_lines": {"activity_5": 61.316181, "activity_10": 59.493886, "activity_20": 56.815814, "activity_30": 55.823402}, "trend_signal": 1, "fair_value": 39.932017, "relative_strength": 8.150444, "rate_of_change": 0.8571846535240377, "market_dynamics": 0.930607, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.599998, "high": 60.75, "low": 55.0, "close": 56.650002, "volume": 1022158}, "trend_line": 55.265397, "activity_lines": {"activity_5": 59.654431, "activity_10": 59.28218, "activity_20": 56.968839, "activity_30": 55.934489}, "trend_signal": 1, "fair_value": 40.14966, "relative_strength": 2.975068, "rate_of_change": 0.6139876014382052, "market_dynamics": 0.55864, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.950001, "high": 57.700001, "low": 47.849998, "close": 52.200001, "volume": 1576389}, "trend_line": 54.986345, "activity_lines": {"activity_5": 56.74102, "activity_10": 58.182057, "activity_20": 56.678931, "activity_30": 55.736722}, "trend_signal": 1, "fair_value": 40.326369, "relative_strength": -3.274443, "rate_of_change": -0.5049307797427024, "market_dynamics": 0.219723, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.5, "high": 58.049999, "low": 50.200001, "close": 54.25, "volume": 1470046}, "trend_line": 55.008785, "activity_lines": {"activity_5": 55.370001, "activity_10": 57.507654, "activity_20": 56.57499, "activity_30": 55.689216}, "trend_signal": 1, "fair_value": 40.515599, "relative_strength": -0.11217, "rate_of_change": 0.0408101320427883, "market_dynamics": -0.124307, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.549999, "high": 54.849998, "low": 50.799999, "close": 51.450001, "volume": 590919}, "trend_line": 54.901513, "activity_lines": {"activity_5": 53.540001, "activity_10": 56.338979, "activity_20": 56.190074, "activity_30": 55.459617}, "trend_signal": 0, "fair_value": 40.677262, "relative_strength": -6.487483, "rate_of_change": -0.1950088517679527, "market_dynamics": -0.440853, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.75, "high": 61.5, "low": 51.75, "close": 59.900002, "volume": 1529766}, "trend_line": 54.99488, "activity_lines": {"activity_5": 55.273335, "activity_10": 56.747141, "activity_20": 56.61367, "activity_30": 55.7821}, "trend_signal": 1, "fair_value": 40.890301, "relative_strength": 7.51436, "rate_of_change": 0.17006270847217023, "market_dynamics": -0.483538, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.0, "high": 60.5, "low": 56.950001, "close": 58.700001, "volume": 881706}, "trend_line": 55.041633, "activity_lines": {"activity_5": 56.543334, "activity_10": 56.826664, "activity_20": 56.886727, "activity_30": 56.02114}, "trend_signal": 1, "fair_value": 41.101851, "relative_strength": 4.928748, "rate_of_change": 0.0850133685172063, "market_dynamics": -0.480574, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.0, "high": 59.0, "low": 54.200001, "close": 56.5, "volume": 893033}, "trend_line": 55.081197, "activity_lines": {"activity_5": 56.943334, "activity_10": 56.532097, "activity_20": 56.941455, "activity_30": 56.115228}, "trend_signal": 1, "fair_value": 41.307675, "relative_strength": 2.390473, "rate_of_change": 0.07188013480633051, "market_dynamics": -0.530982, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.799999, "high": 61.900002, "low": 56.799999, "close": 59.75, "volume": 1338936}, "trend_line": 55.225787, "activity_lines": {"activity_5": 58.140001, "activity_10": 56.984546, "activity_20": 57.292496, "activity_30": 56.416441}, "trend_signal": 1, "fair_value": 41.542399, "relative_strength": 6.525155, "rate_of_change": 0.2625033729749805, "market_dynamics": -0.349921, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.049999, "high": 62.75, "low": 58.450001, "close": 59.549999, "volume": 878422}, "trend_line": 55.410011, "activity_lines": {"activity_5": 58.903333, "activity_10": 57.43, "activity_20": 57.578321, "activity_30": 56.695423}, "trend_signal": 1, "fair_value": 41.720309, "relative_strength": 5.472822, "rate_of_change": 0.33358329506467765, "market_dynamics": -0.393202, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.799999, "high": 63.900002, "low": 56.299999, "close": 58.650002, "volume": 2418557}, "trend_line": 55.615497, "activity_lines": {"activity_5": 58.826667, "activity_10": 57.768182, "activity_20": 57.740066, "activity_30": 56.904454}, "trend_signal": 1, "fair_value": 41.826061, "relative_strength": 5.352292, "rate_of_change": 0.37084634399368827, "market_dynamics": -0.385294, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.75, "high": 60.450001, "low": 55.700001, "close": 58.0, "volume": 1149965}, "trend_line": 55.794355, "activity_lines": {"activity_5": 58.616667, "activity_10": 57.993637, "activity_20": 57.807952, "activity_30": 57.058293}, "trend_signal": 1, "fair_value": 41.962703, "relative_strength": 1.854231, "rate_of_change": 0.32159741375682627, "market_dynamics": -0.410322, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.450001, "high": 58.450001, "low": 53.849998, "close": 56.200001, "volume": 723342}, "trend_line": 55.992587, "activity_lines": {"activity_5": 57.853334, "activity_10": 57.867273, "activity_20": 57.677206, "activity_30": 57.084464}, "trend_signal": 1, "fair_value": 42.094631, "relative_strength": -3.747551, "rate_of_change": 0.35529042319782583, "market_dynamics": -0.592777, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.549999, "high": 57.0, "low": 53.599998, "close": 53.900002, "volume": 483697}, "trend_line": 56.081079, "activity_lines": {"activity_5": 56.343334, "activity_10": 57.250001, "activity_20": 57.322243, "activity_30": 56.949458}, "trend_signal": 1, "fair_value": 42.20561, "relative_strength": -6.146397, "rate_of_change": 0.15804234942743803, "market_dynamics": -0.860338, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.349998, "high": 61.5, "low": 52.349998, "close": 58.700001, "volume": 3061160}, "trend_line": 56.2965, "activity_lines": {"activity_5": 56.823335, "activity_10": 57.511819, "activity_20": 57.429971, "activity_30": 57.118421}, "trend_signal": 1, "fair_value": 42.326574, "relative_strength": -1.398462, "rate_of_change": 0.38412420702533057, "market_dynamics": -0.739507, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.650002, "high": 65.57, "low": 56.669998, "close": 63.639999, "volume": 5757089}, "trend_line": 56.674934, "activity_lines": {"activity_5": 59.006667, "activity_10": 58.540001, "activity_20": 57.984252, "activity_30": 57.592195}, "trend_signal": 1, "fair_value": 42.49968, "relative_strength": 5.603329, "rate_of_change": 0.6722158571136725, "market_dynamics": -0.260234, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.5, "high": 65.0, "low": 60.599998, "close": 62.360001, "volume": 2615899}, "trend_line": 56.858569, "activity_lines": {"activity_5": 60.430667, "activity_10": 59.267455, "activity_20": 58.369889, "activity_30": 57.958974}, "trend_signal": 1, "fair_value": 42.649999, "relative_strength": 2.908094, "rate_of_change": 0.3240144928973405, "market_dynamics": 0.253122, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.450001, "high": 63.16, "low": 57.110001, "close": 59.029999, "volume": 1502845}, "trend_line": 57.035381, "activity_lines": {"activity_5": 60.454, "activity_10": 59.322909, "activity_20": 58.42774, "activity_30": 58.099066}, "trend_signal": 1, "fair_value": 42.773699, "relative_strength": -4.951287, "rate_of_change": 0.310968079411211, "market_dynamics": 0.660287, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.25, "high": 60.75, "low": 58.299999, "close": 58.66, "volume": 986581}, "trend_line": 57.322227, "activity_lines": {"activity_5": 60.165333, "activity_10": 59.265091, "activity_20": 58.479191, "activity_30": 58.20388}, "trend_signal": 1, "fair_value": 42.902472, "relative_strength": -7.022352, "rate_of_change": 0.50292642035651, "market_dynamics": 0.64718, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.98, "high": 62.490002, "low": 56.91, "close": 59.439999, "volume": 3796191}, "trend_line": 57.587118, "activity_lines": {"activity_5": 59.819333, "activity_10": 59.368909, "activity_20": 58.61781, "activity_30": 58.340511}, "trend_signal": 1, "fair_value": 43.049895, "relative_strength": -6.674173, "rate_of_change": 0.462108703487739, "market_dynamics": 0.406022, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.689999, "high": 63.150002, "low": 56.580002, "close": 56.98, "volume": 1884364}, "trend_line": 57.755127, "activity_lines": {"activity_5": 58.604, "activity_10": 59.027454, "activity_20": 58.537429, "activity_30": 58.301342}, "trend_signal": 1, "fair_value": 43.173483, "relative_strength": -10.690972, "rate_of_change": 0.29174753978833423, "market_dynamics": -0.003849, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.0, "high": 61.860001, "low": 55.919998, "close": 59.619999, "volume": 1609575}, "trend_line": 57.999561, "activity_lines": {"activity_5": 58.712666, "activity_10": 59.196363, "activity_20": 58.717857, "activity_30": 58.421656}, "trend_signal": 1, "fair_value": 43.317407, "relative_strength": -7.856141, "rate_of_change": 0.4232247640975636, "market_dynamics": -0.092543, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.220001, "high": 62.900002, "low": 57.599998, "close": 58.669998, "volume": 1951206}, "trend_line": 58.118072, "activity_lines": {"activity_5": 58.687332, "activity_10": 59.16309, "activity_20": 58.793667, "activity_30": 58.46491}, "trend_signal": 1, "fair_value": 43.464548, "relative_strength": -8.942172, "rate_of_change": 0.20433085691803432, "market_dynamics": -0.208828, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.0, "high": 57.540001, "low": 53.200001, "close": 54.25, "volume": 1100797}, "trend_line": 58.090904, "activity_lines": {"activity_5": 57.212666, "activity_10": 58.281272, "activity_20": 58.417714, "activity_30": 58.215357}, "trend_signal": 0, "fair_value": 43.601348, "relative_strength": -14.485637, "rate_of_change": -0.04674621690822105, "market_dynamics": -0.604104, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.360001, "high": 56.48, "low": 53.299999, "close": 53.700001, "volume": 756694}, "trend_line": 58.091703, "activity_lines": {"activity_5": 55.848666, "activity_10": 57.293091, "activity_20": 57.989381, "activity_30": 57.932073}, "trend_signal": 0, "fair_value": 43.735554, "relative_strength": -15.358469, "rate_of_change": 0.0013754304804770472, "market_dynamics": -0.80477, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.200001, "high": 59.669998, "low": 53.200001, "close": 56.060001, "volume": 1354798}, "trend_line": 58.166209, "activity_lines": {"activity_5": 55.654, "activity_10": 56.824909, "activity_20": 57.775095, "activity_30": 57.800995}, "trend_signal": 0, "fair_value": 43.885198, "relative_strength": -12.301576, "rate_of_change": 0.12825583715457525, "market_dynamics": -1.007052, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.549999, "high": 59.880001, "low": 55.009998, "close": 57.200001, "volume": 1924332}, "trend_line": 58.068706, "activity_lines": {"activity_5": 55.900667, "activity_10": 56.701818, "activity_20": 57.687667, "activity_30": 57.738659}, "trend_signal": 0, "fair_value": 44.048355, "relative_strength": -11.621232, "rate_of_change": -0.1676282530291827, "market_dynamics": -1.055905, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.549999, "high": 59.110001, "low": 54.639999, "close": 55.77, "volume": 1257822}, "trend_line": 57.758176, "activity_lines": {"activity_5": 55.832001, "activity_10": 56.412546, "activity_20": 57.471191, "activity_30": 57.590356}, "trend_signal": 0, "fair_value": 44.206688, "relative_strength": -12.080313, "rate_of_change": -0.5347630787570847, "market_dynamics": -0.925464, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.09, "high": 56.09, "low": 54.0, "close": 55.529999, "volume": 682850}, "trend_line": 57.563667, "activity_lines": {"activity_5": 55.876667, "activity_10": 56.138909, "activity_20": 57.235333, "activity_30": 57.446602}, "trend_signal": 0, "fair_value": 44.358209, "relative_strength": -13.779196, "rate_of_change": -0.3367644435308977, "market_dynamics": -0.89525, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.0, "high": 57.34, "low": 53.830002, "close": 54.720001, "volume": 902912}, "trend_line": 57.299334, "activity_lines": {"activity_5": 55.566, "activity_10": 55.774909, "activity_20": 56.942429, "activity_30": 57.26314}, "trend_signal": 0, "fair_value": 44.516636, "relative_strength": -16.029544, "rate_of_change": -0.4592011137858896, "market_dynamics": -1.030671, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.619999, "high": 59.400002, "low": 53.810001, "close": 56.16, "volume": 2711481}, "trend_line": 57.206334, "activity_lines": {"activity_5": 55.667333, "activity_10": 55.758546, "activity_20": 56.809667, "activity_30": 57.189635}, "trend_signal": 0, "fair_value": 44.683053, "relative_strength": -14.657722, "rate_of_change": -0.16230555140484446, "market_dynamics": -1.055663, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.490002, "high": 59.849998, "low": 54.700001, "close": 55.860001, "volume": 1554156}, "trend_line": 57.18, "activity_lines": {"activity_5": 55.662, "activity_10": 55.702546, "activity_20": 56.660191, "activity_30": 57.102774}, "trend_signal": 0, "fair_value": 44.830485, "relative_strength": -10.810543, "rate_of_change": -0.046033364067689646, "market_dynamics": -1.049951, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 51.0, "close": 54.459999, "volume": 653496}, "trend_line": 57.255334, "activity_lines": {"activity_5": 55.279333, "activity_10": 55.460364, "activity_20": 56.387571, "activity_30": 56.92729}, "trend_signal": 0, "fair_value": 44.961186, "relative_strength": -12.550894, "rate_of_change": 0.13174886323889123, "market_dynamics": -1.061522, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.599998, "high": 54.700001, "low": 51.759998, "close": 52.299999, "volume": 405551}, "trend_line": 57.190334, "activity_lines": {"activity_5": 54.264, "activity_10": 54.902, "activity_20": 55.917524, "activity_30": 56.607591}, "trend_signal": 0, "fair_value": 45.096035, "relative_strength": -15.262188, "rate_of_change": -0.1135265406014359, "market_dynamics": -1.100443, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.700001, "high": 52.799999, "low": 48.310001, "close": 48.990002, "volume": 603475}, "trend_line": 57.108334, "activity_lines": {"activity_5": 52.360667, "activity_10": 53.777273, "activity_20": 55.139857, "activity_30": 56.078538}, "trend_signal": 0, "fair_value": 45.211527, "relative_strength": -18.026424, "rate_of_change": -0.14338087271880723, "market_dynamics": -1.329538, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.099998, "high": 52.790001, "low": 48.0, "close": 52.240002, "volume": 301994}, "trend_line": 56.853, "activity_lines": {"activity_5": 51.922668, "activity_10": 53.329091, "activity_20": 54.717953, "activity_30": 55.764452}, "trend_signal": 0, "fair_value": 45.342888, "relative_strength": -12.682493, "rate_of_change": -0.4471046204919894, "market_dynamics": -1.487948, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.25, "high": 52.889999, "low": 50.110001, "close": 50.779999, "volume": 418757}, "trend_line": 56.589, "activity_lines": {"activity_5": 51.259334, "activity_10": 52.684909, "activity_20": 54.211286, "activity_30": 55.372645}, "trend_signal": 0, "fair_value": 45.457135, "relative_strength": -14.180925, "rate_of_change": -0.4643554429845442, "market_dynamics": -1.548572, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.77, "high": 50.900002, "low": 47.0, "close": 47.299999, "volume": 274710}, "trend_line": 56.282333, "activity_lines": {"activity_5": 49.774667, "activity_10": 51.524727, "activity_20": 53.428333, "activity_30": 54.773355}, "trend_signal": 0, "fair_value": 45.559002, "relative_strength": -17.55736, "rate_of_change": -0.5419198077364813, "market_dynamics": -1.509304, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.0, "high": 48.18, "low": 46.169998, "close": 47.25, "volume": 169156}, "trend_line": 55.865667, "activity_lines": {"activity_5": 48.750667, "activity_10": 50.509455, "activity_20": 52.696476, "activity_30": 54.190624}, "trend_signal": 0, "fair_value": 45.668304, "relative_strength": -18.357981, "rate_of_change": -0.7403140164783136, "market_dynamics": -1.457473, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.560001, "high": 49.990002, "low": 47.27, "close": 49.52, "volume": 312318}, "trend_line": 55.531334, "activity_lines": {"activity_5": 48.82, "activity_10": 50.057455, "activity_20": 52.235143, "activity_30": 53.781226}, "trend_signal": 0, "fair_value": 45.795569, "relative_strength": -14.824369, "rate_of_change": -0.598458799391048, "market_dynamics": -1.429663, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.52, "high": 50.970001, "low": 48.419998, "close": 49.040001, "volume": 502203}, "trend_line": 55.211, "activity_lines": {"activity_5": 48.694, "activity_10": 49.612727, "activity_20": 51.775334, "activity_30": 53.36243}, "trend_signal": 0, "fair_value": 45.904246, "relative_strength": -17.254564, "rate_of_change": -0.5768527008553451, "market_dynamics": -1.394866, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.509998, "high": 51.290001, "low": 48.509998, "close": 49.290001, "volume": 411020}, "trend_line": 54.920667, "activity_lines": {"activity_5": 48.864667, "activity_10": 49.342909, "activity_20": 51.377143, "activity_30": 52.98043}, "trend_signal": 0, "fair_value": 46.020421, "relative_strength": -16.86379, "rate_of_change": -0.5258607886109595, "market_dynamics": -1.316735, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.849998, "high": 49.849998, "low": 45.0, "close": 45.689999, "volume": 381622}, "trend_line": 54.570333, "activity_lines": {"activity_5": 47.934667, "activity_10": 48.538, "activity_20": 50.685286, "activity_30": 52.384903}, "trend_signal": 0, "fair_value": 46.120653, "relative_strength": -18.754339, "rate_of_change": -0.6378910146885209, "market_dynamics": -1.325537, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 44.130001, "close": 44.779999, "volume": 208195}, "trend_line": 54.266333, "activity_lines": {"activity_5": 46.808666, "activity_10": 47.727091, "activity_20": 49.968571, "activity_30": 51.753269}, "trend_signal": 0, "fair_value": 46.202023, "relative_strength": -20.792061, "rate_of_change": -0.5570792467035064, "market_dynamics": -1.39585, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.75, "high": 46.990002, "low": 43.5, "close": 45.779999, "volume": 299562}, "trend_line": 53.835667, "activity_lines": {"activity_5": 46.180666, "activity_10": 47.234727, "activity_20": 49.39219, "activity_30": 51.205763}, "trend_signal": 0, "fair_value": 46.266535, "relative_strength": -19.255719, "rate_of_change": -0.7936154447731013, "market_dynamics": -1.440032, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 41.540001, "close": 41.740002, "volume": 273281}, "trend_line": 53.105667, "activity_lines": {"activity_5": 44.455333, "activity_10": 46.066182, "activity_20": 48.468762, "activity_30": 50.425398}, "trend_signal": 0, "fair_value": 46.283434, "relative_strength": -24.126953, "rate_of_change": -1.3559783702503472, "market_dynamics": -1.534738, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.740002, "high": 44.790001, "low": 38.73, "close": 44.529999, "volume": 331938}, "trend_line": 52.511333, "activity_lines": {"activity_5": 44.146666, "activity_10": 45.595818, "activity_20": 47.879238, "activity_30": 49.872129}, "trend_signal": 0, "fair_value": 46.316977, "relative_strength": -17.880103, "rate_of_change": -1.1191536300636171, "market_dynamics": -1.442839, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.450001, "high": 46.5, "low": 42.41, "close": 42.93, "volume": 296112}, "trend_line": 51.974667, "activity_lines": {"activity_5": 43.622, "activity_10": 44.948182, "activity_20": 47.197667, "activity_30": 49.253979}, "trend_signal": 0, "fair_value": 46.349881, "relative_strength": -20.014666, "rate_of_change": -1.022000336574971, "market_dynamics": -1.30236, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.0, "high": 42.860001, "low": 38.900002, "close": 41.25, "volume": 295331}, "trend_line": 51.394333, "activity_lines": {"activity_5": 42.721333, "activity_10": 44.074545, "activity_20": 46.417238, "activity_30": 48.562065}, "trend_signal": 0, "fair_value": 46.37915, "relative_strength": -23.877787, "rate_of_change": -1.116570886351217, "market_dynamics": -1.14437, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.59, "high": 42.330002, "low": 39.740002, "close": 40.689999, "volume": 205596}, "trend_line": 50.769333, "activity_lines": {"activity_5": 41.869333, "activity_10": 43.208182, "activity_20": 45.651476, "activity_30": 47.871462}, "trend_signal": 0, "fair_value": 46.40452, "relative_strength": -24.27896, "rate_of_change": -1.2160873845760387, "market_dynamics": -1.14727, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 36.349998, "close": 36.919998, "volume": 293517}, "trend_line": 50.100667, "activity_lines": {"activity_5": 40.099999, "activity_10": 41.816908, "activity_20": 44.593476, "activity_30": 46.977957}, "trend_signal": 0, "fair_value": 46.418442, "relative_strength": -28.699042, "rate_of_change": -1.3170667418459125, "market_dynamics": -1.243761, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.880001, "high": 39.209999, "low": 33.32, "close": 37.349998, "volume": 325325}, "trend_line": 49.358333, "activity_lines": {"activity_5": 38.795332, "activity_10": 40.724181, "activity_20": 43.668047, "activity_30": 46.155333}, "trend_signal": 0, "fair_value": 46.453735, "relative_strength": -26.708947, "rate_of_change": -1.481684864594716, "market_dynamics": -1.28097, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.349998, "high": 37.540001, "low": 34.200001, "close": 34.5, "volume": 131869}, "trend_line": 48.552667, "activity_lines": {"activity_5": 37.019332, "activity_10": 39.330363, "activity_20": 42.559333, "activity_30": 45.196731}, "trend_signal": 0, "fair_value": 46.46052, "relative_strength": -29.593804, "rate_of_change": -1.6322795990699326, "market_dynamics": -1.429388, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.5, "high": 36.900002, "low": 31.9, "close": 36.369999, "volume": 345585}, "trend_line": 47.956667, "activity_lines": {"activity_5": 36.428666, "activity_10": 38.479999, "activity_20": 41.723761, "activity_30": 44.410752}, "trend_signal": 0, "fair_value": 46.451373, "relative_strength": -26.608282, "rate_of_change": -1.227532979805201, "market_dynamics": -1.376643, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.099998, "high": 36.860001, "low": 33.060001, "close": 33.419998, "volume": 187162}, "trend_line": 47.280667, "activity_lines": {"activity_5": 35.179999, "activity_10": 37.246181, "activity_20": 40.683095, "activity_30": 43.472903}, "trend_signal": 0, "fair_value": 46.419592, "relative_strength": -31.567655, "rate_of_change": -1.4096058844122799, "market_dynamics": -1.410018, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.240002, "high": 35.619999, "low": 32.450001, "close": 34.990002, "volume": 1065352}, "trend_line": 46.578333, "activity_lines": {"activity_5": 34.939333, "activity_10": 36.522545, "activity_20": 39.866095, "activity_30": 42.679957}, "trend_signal": 0, "fair_value": 46.411525, "relative_strength": -30.692845, "rate_of_change": -1.4854570473804873, "market_dynamics": -1.341424, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.900002, "high": 37.450001, "low": 32.200001, "close": 32.310001, "volume": 758001}, "trend_line": 45.748667, "activity_lines": {"activity_5": 33.934, "activity_10": 35.434363, "activity_20": 38.876, "activity_30": 41.759419}, "trend_signal": 0, "fair_value": 46.393104, "relative_strength": -35.930701, "rate_of_change": -1.7812273358945738, "market_dynamics": -1.177086, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.200001, "high": 35.779999, "low": 32.200001, "close": 34.150002, "volume": 813135}, "trend_line": 45.028, "activity_lines": {"activity_5": 33.878001, "activity_10": 34.902909, "activity_20": 38.149095, "activity_30": 41.011118}, "trend_signal": 0, "fair_value": 46.340254, "relative_strength": -29.726907, "rate_of_change": -1.575274313457043, "market_dynamics": -0.995017, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.099998, "high": 34.98, "low": 31.299999, "close": 33.98, "volume": 184598}, "trend_line": 44.309667, "activity_lines": {"activity_5": 33.788668, "activity_10": 34.500182, "activity_20": 37.468619, "activity_30": 40.298344}, "trend_signal": 0, "fair_value": 46.293449, "relative_strength": -29.125962, "rate_of_change": -1.5953029226259245, "market_dynamics": -0.89196, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.799999, "high": 36.099998, "low": 34.41, "close": 35.610001, "volume": 186659}, "trend_line": 43.672667, "activity_lines": {"activity_5": 34.402001, "activity_10": 34.526, "activity_20": 37.006571, "activity_30": 39.737075}, "trend_signal": 0, "fair_value": 46.231654, "relative_strength": -28.216572, "rate_of_change": -1.4376095401484297, "market_dynamics": -0.711689, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.610001, "high": 38.889999, "low": 35.610001, "close": 36.349998, "volume": 396734}, "trend_line": 43.012333, "activity_lines": {"activity_5": 35.116, "activity_10": 34.778727, "activity_20": 36.681238, "activity_30": 39.264645}, "trend_signal": 0, "fair_value": 46.21152, "relative_strength": -26.513612, "rate_of_change": -1.512007498877957, "market_dynamics": -0.430297, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.299999, "high": 38.700001, "low": 35.299999, "close": 36.32, "volume": 112576}, "trend_line": 42.361, "activity_lines": {"activity_5": 35.729333, "activity_10": 35.036364, "activity_20": 36.413476, "activity_30": 38.832882}, "trend_signal": 0, "fair_value": 46.198019, "relative_strength": -26.708155, "rate_of_change": -1.5142935864464757, "market_dynamics": -0.205259, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.27, "high": 36.34, "low": 33.549999, "close": 33.990002, "volume": 144816}, "trend_line": 41.678667, "activity_lines": {"activity_5": 35.298667, "activity_10": 34.889091, "activity_20": 35.985571, "activity_30": 38.292817}, "trend_signal": 0, "fair_value": 46.192539, "relative_strength": -29.615411, "rate_of_change": -1.6107575364132103, "market_dynamics": 0.124851, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.599998, "high": 38.799999, "low": 34.599998, "close": 38.200001, "volume": 404686}, "trend_line": 41.208667, "activity_lines": {"activity_5": 36.282001, "activity_10": 35.516546, "activity_20": 36.014334, "activity_30": 38.068387}, "trend_signal": 0, "fair_value": 46.196053, "relative_strength": -23.323189, "rate_of_change": -1.1276752205150873, "market_dynamics": 0.419998, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.66, "high": 41.439999, "low": 38.380001, "close": 39.450001, "volume": 460142}, "trend_line": 40.890667, "activity_lines": {"activity_5": 37.400668, "activity_10": 36.338001, "activity_20": 36.193476, "activity_30": 37.954925}, "trend_signal": 0, "fair_value": 46.224642, "relative_strength": -19.614939, "rate_of_change": -0.7716823259534161, "market_dynamics": 0.642147, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.509998, "high": 41.400002, "low": 37.82, "close": 38.41, "volume": 529758}, "trend_line": 40.429667, "activity_lines": {"activity_5": 37.916667, "activity_10": 36.860728, "activity_20": 36.303715, "activity_30": 37.794882}, "trend_signal": 0, "fair_value": 46.241911, "relative_strength": -20.761583, "rate_of_change": -1.1273966257385788, "market_dynamics": 0.837613, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.799999, "high": 39.41, "low": 37.279999, "close": 38.360001, "volume": 267018}, "trend_line": 40.015667, "activity_lines": {"activity_5": 38.278667, "activity_10": 37.312182, "activity_20": 36.425048, "activity_30": 37.661355}, "trend_signal": 0, "fair_value": 46.264133, "relative_strength": -20.89745, "rate_of_change": -1.0240005192226822, "market_dynamics": 1.018683, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.900002, "high": 40.650002, "low": 37.849998, "close": 38.139999, "volume": 455012}, "trend_line": 39.710333, "activity_lines": {"activity_5": 38.431333, "activity_10": 37.613637, "activity_20": 36.55481, "activity_30": 37.540344}, "trend_signal": 0, "fair_value": 46.311625, "relative_strength": -19.513077, "rate_of_change": -0.763036137820724, "market_dynamics": 1.017556, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.400002, "high": 38.700001, "low": 35.900002, "close": 36.220001, "volume": 167327}, "trend_line": 39.342667, "activity_lines": {"activity_5": 37.667334, "activity_10": 37.493455, "activity_20": 36.524524, "activity_30": 37.315161}, "trend_signal": 0, "fair_value": 46.341846, "relative_strength": -23.838113, "rate_of_change": -0.9258698485353921, "market_dynamics": 0.876832, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 38.650002, "low": 35.610001, "close": 37.709999, "volume": 195894}, "trend_line": 38.949, "activity_lines": {"activity_5": 37.532, "activity_10": 37.603455, "activity_20": 36.660096, "activity_30": 37.209828}, "trend_signal": 0, "fair_value": 46.378515, "relative_strength": -21.543159, "rate_of_change": -1.0006108635187356, "market_dynamics": 0.785159, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.549999, "high": 38.240002, "low": 37.049999, "close": 37.57, "volume": 231684}, "trend_line": 38.566667, "activity_lines": {"activity_5": 37.466, "activity_10": 37.649818, "activity_20": 36.796524, "activity_30": 37.12086}, "trend_signal": 0, "fair_value": 46.402498, "relative_strength": -20.528598, "rate_of_change": -0.9816246886954624, "market_dynamics": 0.776124, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.23, "high": 38.450001, "low": 37.110001, "close": 37.41, "volume": 183451}, "trend_line": 38.170667, "activity_lines": {"activity_5": 37.402667, "activity_10": 37.644909, "activity_20": 36.914619, "activity_30": 37.046237}, "trend_signal": 0, "fair_value": 46.428248, "relative_strength": -19.101736, "rate_of_change": -1.0267934224131963, "market_dynamics": 0.71338, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.400002, "high": 38.099998, "low": 36.889999, "close": 37.189999, "volume": 139903}, "trend_line": 37.887333, "activity_lines": {"activity_5": 37.329333, "activity_10": 37.580182, "activity_20": 37.011476, "activity_30": 36.982968}, "trend_signal": 0, "fair_value": 46.445142, "relative_strength": -18.280827, "rate_of_change": -0.7422820250953527, "market_dynamics": 0.732891, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.099998, "high": 37.400002, "low": 35.57, "close": 35.98, "volume": 159709}, "trend_line": 37.594, "activity_lines": {"activity_5": 36.916, "activity_10": 37.237273, "activity_20": 36.980286, "activity_30": 36.859914}, "trend_signal": 0, "fair_value": 46.459243, "relative_strength": -19.714916, "rate_of_change": -0.7742244617745909, "market_dynamics": 0.570799, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.939999, "high": 36.470001, "low": 32.09, "close": 32.439999, "volume": 285588}, "trend_line": 37.149333, "activity_lines": {"activity_5": 35.338666, "activity_10": 36.291091, "activity_20": 36.61381, "activity_30": 36.527398}, "trend_signal": 0, "fair_value": 46.438553, "relative_strength": -25.982835, "rate_of_change": -1.1828137468745081, "market_dynamics": 0.250023, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.400002, "high": 32.900002, "low": 29.52, "close": 29.799999, "volume": 421134}, "trend_line": 36.751333, "activity_lines": {"activity_5": 33.232666, "activity_10": 34.992363, "activity_20": 36.000571, "activity_30": 36.053247}, "trend_signal": 0, "fair_value": 46.399699, "relative_strength": -30.693127, "rate_of_change": -1.071351671374547, "market_dynamics": -0.067342, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.799999, "high": 30.49, "low": 28.25, "close": 28.52, "volume": 402659}, "trend_line": 36.217667, "activity_lines": {"activity_5": 31.217999, "activity_10": 33.617454, "activity_20": 35.290143, "activity_30": 35.522193}, "trend_signal": 0, "fair_value": 46.327202, "relative_strength": -33.646841, "rate_of_change": -1.4520997102336497, "market_dynamics": -0.414474, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.200001, "high": 31.139999, "low": 27.719999, "close": 29.799999, "volume": 644718}, "trend_line": 35.78, "activity_lines": {"activity_5": 30.222666, "activity_10": 32.654181, "activity_20": 34.719666, "activity_30": 35.10815}, "trend_signal": 0, "fair_value": 46.26508, "relative_strength": -30.52285, "rate_of_change": -1.2084350988151655, "market_dynamics": -0.573457, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.25, "high": 30.35, "low": 29.52, "close": 30.16, "volume": 124727}, "trend_line": 35.410333, "activity_lines": {"activity_5": 29.84, "activity_10": 31.908, "activity_20": 34.20419, "activity_30": 34.74557}, "trend_signal": 0, "fair_value": 46.199373, "relative_strength": -27.574201, "rate_of_change": -1.0331665735047506, "market_dynamics": -0.741525, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.799999, "high": 37.68, "low": 29.799999, "close": 32.529999, "volume": 2825646}, "trend_line": 35.138333, "activity_lines": {"activity_5": 30.635333, "activity_10": 31.702909, "activity_20": 33.932619, "activity_30": 34.559742}, "trend_signal": 0, "fair_value": 46.153511, "relative_strength": -22.057798, "rate_of_change": -0.76813736826479, "market_dynamics": -0.603959, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.529999, "high": 32.900002, "low": 31.51, "close": 31.700001, "volume": 359812}, "trend_line": 34.964333, "activity_lines": {"activity_5": 31.148, "activity_10": 31.441091, "activity_20": 33.596666, "activity_30": 34.337914}, "trend_signal": 0, "fair_value": 46.086817, "relative_strength": -24.37475, "rate_of_change": -0.49518569933297485, "market_dynamics": -0.554834, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.66, "high": 33.599998, "low": 31.52, "close": 32.549999, "volume": 329489}, "trend_line": 34.804333, "activity_lines": {"activity_5": 31.817333, "activity_10": 31.440545, "activity_20": 33.363809, "activity_30": 34.18215}, "trend_signal": 0, "fair_value": 46.021538, "relative_strength": -22.250831, "rate_of_change": -0.4576091870535716, "market_dynamics": -0.49827, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 30.0, "close": 30.190001, "volume": 294234}, "trend_line": 34.660667, "activity_lines": {"activity_5": 31.431333, "activity_10": 31.099273, "activity_20": 32.924143, "activity_30": 33.884452}, "trend_signal": 0, "fair_value": 45.951059, "relative_strength": -25.119298, "rate_of_change": -0.4127819372375364, "market_dynamics": -0.347568, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.219999, "high": 30.68, "low": 28.950001, "close": 30.59, "volume": 308023}, "trend_line": 34.468, "activity_lines": {"activity_5": 31.152667, "activity_10": 30.958, "activity_20": 32.540666, "activity_30": 33.621828}, "trend_signal": 0, "fair_value": 45.844676, "relative_strength": -23.959205, "rate_of_change": -0.5558663946080237, "market_dynamics": -0.470444, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.98, "high": 32.0, "low": 30.1, "close": 31.549999, "volume": 293712}, "trend_line": 34.405667, "activity_lines": {"activity_5": 31.165333, "activity_10": 31.089273, "activity_20": 32.284857, "activity_30": 33.43357}, "trend_signal": 0, "fair_value": 45.758717, "relative_strength": -21.918243, "rate_of_change": -0.18084310084716956, "market_dynamics": -0.39323, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 30.0, "close": 30.120001, "volume": 162806}, "trend_line": 34.243333, "activity_lines": {"activity_5": 30.766667, "activity_10": 30.976727, "activity_20": 31.930476, "activity_30": 33.157075}, "trend_signal": 0, "fair_value": 45.677241, "relative_strength": -25.855815, "rate_of_change": -0.47182343536604393, "market_dynamics": -0.399859, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.57, "high": 32.459999, "low": 29.57, "close": 31.620001, "volume": 157475}, "trend_line": 34.220333, "activity_lines": {"activity_5": 30.973334, "activity_10": 31.131091, "activity_20": 31.758429, "activity_30": 32.987828}, "trend_signal": 0, "fair_value": 45.594523, "relative_strength": -21.657815, "rate_of_change": -0.06716635906908723, "market_dynamics": -0.238525, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.620001, "high": 32.380001, "low": 30.6, "close": 31.32, "volume": 219273}, "trend_line": 34.126, "activity_lines": {"activity_5": 31.142, "activity_10": 31.174546, "activity_20": 31.589905, "activity_30": 32.80071}, "trend_signal": 0, "fair_value": 45.540284, "relative_strength": -21.279209, "rate_of_change": -0.27566359450680655, "market_dynamics": -0.032502, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5, "high": 31.700001, "low": 29.809999, "close": 29.879999, "volume": 129982}, "trend_line": 33.989333, "activity_lines": {"activity_5": 30.755333, "activity_10": 30.928545, "activity_20": 31.316714, "activity_30": 32.526774}, "trend_signal": 0, "fair_value": 45.475883, "relative_strength": -23.334416, "rate_of_change": -0.4004776416808171, "market_dynamics": 0.095402, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.48, "high": 31.9, "low": 29.16, "close": 29.43, "volume": 274717}, "trend_line": 33.783333, "activity_lines": {"activity_5": 30.266, "activity_10": 30.605818, "activity_20": 31.030857, "activity_30": 32.232624}, "trend_signal": 0, "fair_value": 45.408288, "relative_strength": -24.880548, "rate_of_change": -0.6060724992750021, "market_dynamics": 0.268382, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.43, "high": 30.379999, "low": 28.76, "close": 28.85, "volume": 156828}, "trend_line": 33.533333, "activity_lines": {"activity_5": 29.724667, "activity_10": 30.234, "activity_20": 30.72919, "activity_30": 31.914344}, "trend_signal": 0, "fair_value": 45.33046, "relative_strength": -25.988981, "rate_of_change": -0.740009874099752, "market_dynamics": 0.263976, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.299999, "high": 30.450001, "low": 27.75, "close": 29.219999, "volume": 201977}, "trend_line": 33.296667, "activity_lines": {"activity_5": 29.391333, "activity_10": 29.981273, "activity_20": 30.504286, "activity_30": 31.636064}, "trend_signal": 0, "fair_value": 45.246007, "relative_strength": -24.515834, "rate_of_change": -0.7057634264986412, "market_dynamics": 0.190946, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.57, "high": 29.639999, "low": 27.0, "close": 27.92, "volume": 161304}, "trend_line": 33.094333, "activity_lines": {"activity_5": 28.784666, "activity_10": 29.552727, "activity_20": 30.194571, "activity_30": 31.289183}, "trend_signal": 0, "fair_value": 45.16563, "relative_strength": -26.952911, "rate_of_change": -0.6076704313978347, "market_dynamics": 0.023639, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.309999, "high": 29.35, "low": 26.0, "close": 28.280001, "volume": 270729}, "trend_line": 32.763667, "activity_lines": {"activity_5": 28.524667, "activity_10": 29.230909, "activity_20": 29.963286, "activity_30": 30.978581}, "trend_signal": 0, "fair_value": 45.065845, "relative_strength": -24.717821, "rate_of_change": -0.9991620015426835, "market_dynamics": -0.160983, "expectation": {"probability": 40.2702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.709999, "high": 28.9, "low": 27.1, "close": 27.540001, "volume": 131907}, "trend_line": 32.366667, "activity_lines": {"activity_5": 28.124667, "activity_10": 28.816546, "activity_20": 29.698191, "activity_30": 30.64157}, "trend_signal": 0, "fair_value": 45.001646, "relative_strength": -25.590711, "rate_of_change": -1.211708078952208, "market_dynamics": -0.38366, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.98, "high": 28.85, "low": 27.16, "close": 27.440001, "volume": 101160}, "trend_line": 32.001, "activity_lines": {"activity_5": 27.817334, "activity_10": 28.456909, "activity_20": 29.446905, "activity_30": 30.32372}, "trend_signal": 0, "fair_value": 44.897407, "relative_strength": -25.243074, "rate_of_change": -1.1297641490240622, "market_dynamics": -0.627332, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.450001, "high": 27.870001, "low": 26.6, "close": 27.5, "volume": 145214}, "trend_line": 31.639, "activity_lines": {"activity_5": 27.624001, "activity_10": 28.156909, "activity_20": 29.212572, "activity_30": 30.033333}, "trend_signal": 0, "fair_value": 44.80472, "relative_strength": -25.011571, "rate_of_change": -1.1312146495421966, "market_dynamics": -0.687641, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.02, "high": 27.77, "low": 26.700001, "close": 26.780001, "volume": 176130}, "trend_line": 31.260333, "activity_lines": {"activity_5": 27.305334, "activity_10": 27.80091, "activity_20": 28.914524, "activity_30": 29.71985}, "trend_signal": 0, "fair_value": 44.7099, "relative_strength": -24.368954, "rate_of_change": -1.1968361831916308, "market_dynamics": -0.777564, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 25.51, "close": 26.16, "volume": 119144}, "trend_line": 30.925, "activity_lines": {"activity_5": 26.856, "activity_10": 27.414728, "activity_20": 28.57181, "activity_30": 29.390796}, "trend_signal": 0, "fair_value": 44.617311, "relative_strength": -25.211768, "rate_of_change": -1.0727109017040815, "market_dynamics": -0.861507, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.16, "high": 26.74, "low": 24.059999, "close": 24.34, "volume": 150982}, "trend_line": 30.479333, "activity_lines": {"activity_5": 25.941334, "activity_10": 26.765273, "activity_20": 28.07481, "activity_30": 28.965957}, "trend_signal": 0, "fair_value": 44.525153, "relative_strength": -27.715071, "rate_of_change": -1.4411220695230402, "market_dynamics": -0.934818, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.83, "high": 24.83, "low": 23.51, "close": 24.219999, "volume": 138480}, "trend_line": 30.034333, "activity_lines": {"activity_5": 25.2, "activity_10": 26.186546, "activity_20": 27.605381, "activity_30": 28.562129}, "trend_signal": 0, "fair_value": 44.427573, "relative_strength": -28.022265, "rate_of_change": -1.4600057028807039, "market_dynamics": -1.116395, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.030001, "high": 28.0, "low": 23.51, "close": 26.030001, "volume": 250983}, "trend_line": 29.655, "activity_lines": {"activity_5": 25.276667, "activity_10": 26.021091, "activity_20": 27.343953, "activity_30": 28.303785}, "trend_signal": 0, "fair_value": 44.349041, "relative_strength": -22.970514, "rate_of_change": -1.2629979164178509, "market_dynamics": -1.088134, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.049999, "high": 28.879999, "low": 25.629999, "close": 26.299999, "volume": 236869}, "trend_line": 29.292, "activity_lines": {"activity_5": 25.541333, "activity_10": 25.962727, "activity_20": 27.139286, "activity_30": 28.087333}, "trend_signal": 0, "fair_value": 44.284368, "relative_strength": -20.822617, "rate_of_change": -1.2240768841679297, "market_dynamics": -0.870677, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0, "high": 26.870001, "low": 24.75, "close": 25.24, "volume": 177833}, "trend_line": 28.934, "activity_lines": {"activity_5": 25.484666, "activity_10": 25.741091, "activity_20": 26.852191, "activity_30": 27.825914}, "trend_signal": 0, "fair_value": 44.219815, "relative_strength": -23.57728, "rate_of_change": -1.2221767035368036, "market_dynamics": -0.703743, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 23.709999, "close": 24.9, "volume": 192605}, "trend_line": 28.682667, "activity_lines": {"activity_5": 25.376, "activity_10": 25.512909, "activity_20": 26.558191, "activity_30": 27.565656}, "trend_signal": 0, "fair_value": 44.14994, "relative_strength": -22.775291, "rate_of_change": -0.8686424275938428, "market_dynamics": -0.475216, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 26.15, "low": 23.120001, "close": 24.690001, "volume": 317505}, "trend_line": 28.512333, "activity_lines": {"activity_5": 25.16, "activity_10": 25.294546, "activity_20": 26.275857, "activity_30": 27.308065}, "trend_signal": 0, "fair_value": 44.060171, "relative_strength": -20.425583, "rate_of_change": -0.5938569101680707, "market_dynamics": -0.337021, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.98, "high": 26.0, "low": 23.58, "close": 23.950001, "volume": 213280}, "trend_line": 28.36, "activity_lines": {"activity_5": 24.666001, "activity_10": 24.991637, "activity_20": 25.948905, "activity_30": 27.013721}, "trend_signal": 0, "fair_value": 43.980748, "relative_strength": -17.909, "rate_of_change": -0.5342705558328119, "market_dynamics": -0.355382, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.950001, "high": 24.879999, "low": 23.200001, "close": 23.700001, "volume": 208843}, "trend_line": 28.156667, "activity_lines": {"activity_5": 24.227334, "activity_10": 24.707819, "activity_20": 25.634667, "activity_30": 26.713076}, "trend_signal": 0, "fair_value": 43.907896, "relative_strength": -18.045541, "rate_of_change": -0.7169710860366737, "market_dynamics": -0.322123, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.940001, "high": 24.440001, "low": 22.610001, "close": 23.219999, "volume": 364905}, "trend_line": 27.925333, "activity_lines": {"activity_5": 23.802, "activity_10": 24.392727, "activity_20": 25.311, "activity_30": 26.394581}, "trend_signal": 0, "fair_value": 43.837311, "relative_strength": -18.219946, "rate_of_change": -0.8215958231135823, "market_dynamics": -0.242908, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.65, "high": 24.67, "low": 22.5, "close": 23.799999, "volume": 319422}, "trend_line": 27.634333, "activity_lines": {"activity_5": 23.704666, "activity_10": 24.236545, "activity_20": 25.074286, "activity_30": 26.12843}, "trend_signal": 0, "fair_value": 43.750639, "relative_strength": -15.203412, "rate_of_change": -1.042064565532654, "market_dynamics": -0.150917, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.48, "high": 25.389999, "low": 23.299999, "close": 24.92, "volume": 356220}, "trend_line": 27.408333, "activity_lines": {"activity_5": 24.054, "activity_10": 24.293818, "activity_20": 24.971048, "activity_30": 25.953312}, "trend_signal": 0, "fair_value": 43.66926, "relative_strength": -15.55616, "rate_of_change": -0.8178232490720968, "market_dynamics": 0.205237, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.059999, "high": 28.09, "low": 24.059999, "close": 27.84, "volume": 332662}, "trend_line": 27.251333, "activity_lines": {"activity_5": 25.361333, "activity_10": 24.869273, "activity_20": 25.164619, "activity_30": 25.981161}, "trend_signal": 0, "fair_value": 43.602827, "relative_strength": -6.3214, "rate_of_change": -0.5728184928284403, "market_dynamics": 0.745795, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.32, "high": 28.65, "low": 26.610001, "close": 27.02, "volume": 347228}, "trend_line": 27.145667, "activity_lines": {"activity_5": 26.136, "activity_10": 25.262727, "activity_20": 25.286667, "activity_30": 25.966237}, "trend_signal": 0, "fair_value": 43.528936, "relative_strength": -6.786932, "rate_of_change": -0.38774617006808204, "market_dynamics": 1.180076, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.110001, "high": 28.85, "low": 26.51, "close": 27.809999, "volume": 410762}, "trend_line": 27.053, "activity_lines": {"activity_5": 26.952666, "activity_10": 25.786727, "activity_20": 25.488238, "activity_30": 26.009097}, "trend_signal": 0, "fair_value": 43.461996, "relative_strength": -3.952849, "rate_of_change": -0.34136939792269144, "market_dynamics": 1.530982, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.299999, "high": 28.700001, "low": 27.02, "close": 27.35, "volume": 391575}, "trend_line": 26.913, "activity_lines": {"activity_5": 27.31, "activity_10": 26.180363, "activity_20": 25.648238, "activity_30": 26.028258}, "trend_signal": 0, "fair_value": 43.399024, "relative_strength": -5.812257, "rate_of_change": -0.5175026799245945, "market_dynamics": 1.657553, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.610001, "high": 27.780001, "low": 25.059999, "close": 25.200001, "volume": 213927}, "trend_line": 26.749, "activity_lines": {"activity_5": 26.714, "activity_10": 26.138545, "activity_20": 25.604381, "activity_30": 25.917742}, "trend_signal": 0, "fair_value": 43.323212, "relative_strength": -10.601512, "rate_of_change": -0.6093709359789005, "market_dynamics": 1.332572, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.75, "high": 26.0, "low": 24.75, "close": 25.780001, "volume": 160633}, "trend_line": 26.554333, "activity_lines": {"activity_5": 26.292667, "activity_10": 26.192909, "activity_20": 25.626429, "activity_30": 25.855226}, "trend_signal": 0, "fair_value": 43.251748, "relative_strength": -8.094312, "rate_of_change": -0.7277543085722795, "market_dynamics": 1.045262, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 26.5, "low": 24.6, "close": 25.51, "volume": 97254}, "trend_line": 26.360667, "activity_lines": {"activity_5": 25.918667, "activity_10": 26.164909, "activity_20": 25.630952, "activity_30": 25.78785}, "trend_signal": 0, "fair_value": 43.165663, "relative_strength": -7.691003, "rate_of_change": -0.7293197686419024, "market_dynamics": 0.733554, "expectation": {"probability": 41.6501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9bcaa7f-ae3a-4b9d-ba42-a3c71869d281/", "share_image": "https://sharemaestro.com/terminal/b9bcaa7f-ae3a-4b9d-ba42-a3c71869d281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}