{"ticker": {"uuid": "b9be4d5b-5ca7-40e5-aa7b-185403286f86", "symbol": "2408", "name": "KG Intelligence CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2408 rose 18.71%, moving from 744.67 to 884.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.49 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 56.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "884.00"}, {"label": "12-Week Change", "value": "18.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.49"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 830.0, "high": 888.0, "low": 830.0, "close": 884.0, "volume": 146600}, "trend_line": 745.024211, "activity_lines": {"activity_5": 845.627177, "activity_10": 835.309489, "activity_20": 799.937121, "activity_30": 775.932937}, "trend_signal": 1, "fair_value": 591.307306, "relative_strength": -2.485942, "rate_of_change": 0.9341012020148282, "market_dynamics": 0.994612, "expectation": {"probability": 56.7195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 325.358185, "high": 331.22806, "low": 322.842519, "close": 324.519623, "volume": 49700}, "trend_line": 311.332081, "activity_lines": {"activity_5": 328.544682, "activity_10": 327.617387, "activity_20": 324.005588, "activity_30": 319.253742}, "trend_signal": 1, "fair_value": 272.612946, "relative_strength": -6.3718, "rate_of_change": 0.4989366174426157, "market_dynamics": 0.482204, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 327.873882, "high": 332.066672, "low": 323.681091, "close": 328.712463, "volume": 31800}, "trend_line": 313.045073, "activity_lines": {"activity_5": 328.153379, "activity_10": 328.088477, "activity_20": 324.774587, "activity_30": 320.375057}, "trend_signal": 1, "fair_value": 273.366697, "relative_strength": -6.412135, "rate_of_change": 0.5502137763952394, "market_dynamics": 0.3598, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.066609, "high": 336.25938, "low": 329.550953, "close": 334.582275, "volume": 25400}, "trend_line": 314.760566, "activity_lines": {"activity_5": 329.830485, "activity_10": 329.445017, "activity_20": 326.023468, "activity_30": 321.764554}, "trend_signal": 1, "fair_value": 274.138461, "relative_strength": -3.076598, "rate_of_change": 0.5480019166441188, "market_dynamics": 0.181108, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 334.582295, "high": 346.322012, "low": 333.743743, "close": 342.967804, "volume": 34300}, "trend_line": 316.534823, "activity_lines": {"activity_5": 334.079152, "activity_10": 332.158099, "activity_20": 327.916568, "activity_30": 323.584376}, "trend_signal": 1, "fair_value": 274.929654, "relative_strength": -1.567303, "rate_of_change": 0.563684651653611, "market_dynamics": 0.423455, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.967794, "high": 348.837658, "low": 340.452138, "close": 342.967804, "volume": 43800}, "trend_line": 318.198703, "activity_lines": {"activity_5": 338.160107, "activity_10": 334.460307, "activity_20": 329.674464, "activity_30": 325.28973}, "trend_signal": 1, "fair_value": 275.706136, "relative_strength": 1.510192, "rate_of_change": 0.5256546449551321, "market_dynamics": 0.69623, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 345.483418, "high": 358.900321, "low": 343.806355, "close": 354.70752, "volume": 110200}, "trend_line": 320.088339, "activity_lines": {"activity_5": 344.812616, "activity_10": 338.546342, "activity_20": 332.427051, "activity_30": 327.645137}, "trend_signal": 1, "fair_value": 276.56768, "relative_strength": 4.248182, "rate_of_change": 0.5938540861997151, "market_dynamics": 1.145212, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 353.868967, "high": 358.061727, "low": 352.191863, "close": 356.384644, "volume": 35900}, "trend_line": 322.227042, "activity_lines": {"activity_5": 350.01164, "activity_10": 342.373191, "activity_20": 335.207387, "activity_30": 329.986834}, "trend_signal": 1, "fair_value": 277.439975, "relative_strength": 1.290571, "rate_of_change": 0.6681602356029482, "market_dynamics": 1.386144, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 356.384621, "high": 367.285798, "low": 349.676228, "close": 353.868988, "volume": 48100}, "trend_line": 324.088727, "activity_lines": {"activity_5": 352.527299, "activity_10": 345.27001, "activity_20": 337.533275, "activity_30": 332.02825}, "trend_signal": 1, "fair_value": 278.232397, "relative_strength": 0.865441, "rate_of_change": 0.5777556683153933, "market_dynamics": 1.499751, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 354.707519, "high": 358.900279, "low": 344.644897, "close": 344.644897, "volume": 40800}, "trend_line": 325.80851, "activity_lines": {"activity_5": 350.682481, "activity_10": 346.078068, "activity_20": 338.813274, "activity_30": 333.354455}, "trend_signal": 1, "fair_value": 278.980402, "relative_strength": -4.349638, "rate_of_change": 0.5306519038534798, "market_dynamics": 1.419462, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 344.644917, "high": 348.837658, "low": 342.129241, "close": 344.644897, "volume": 21300}, "trend_line": 327.25235, "activity_lines": {"activity_5": 348.725856, "activity_10": 346.809894, "activity_20": 339.946141, "activity_30": 334.569706}, "trend_signal": 1, "fair_value": 279.743117, "relative_strength": -0.918686, "rate_of_change": 0.4431560121004715, "market_dynamics": 1.083091, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 346.322012, "high": 349.676178, "low": 345.483459, "close": 347.160522, "volume": 15100}, "trend_line": 328.780043, "activity_lines": {"activity_5": 347.495967, "activity_10": 347.6027, "activity_20": 341.159633, "activity_30": 335.854104}, "trend_signal": 1, "fair_value": 280.531765, "relative_strength": 1.763528, "rate_of_change": 0.46682414962031576, "market_dynamics": 0.752493, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 347.999106, "high": 350.514762, "low": 327.035278, "close": 332.905212, "volume": 56900}, "trend_line": 329.473832, "activity_lines": {"activity_5": 342.017441, "activity_10": 345.391978, "activity_20": 340.90367, "activity_30": 336.120244}, "trend_signal": 1, "fair_value": 281.229032, "relative_strength": 0.43467, "rate_of_change": 0.21101919498198923, "market_dynamics": 0.148236, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 339.613621, "high": 516.548089, "low": 339.613621, "close": 505.646912, "volume": 903000}, "trend_line": 336.25681, "activity_lines": {"activity_5": 395.684778, "activity_10": 374.512606, "activity_20": 357.03172, "activity_30": 347.486249}, "trend_signal": 1, "fair_value": 283.053233, "relative_strength": 45.257038, "rate_of_change": 2.05873041838417, "market_dynamics": 0.441998, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.938517, "high": 501.454146, "low": 473.78193, "close": 479.651794, "volume": 395000}, "trend_line": 341.75937, "activity_lines": {"activity_5": 430.568546, "activity_10": 395.796584, "activity_20": 369.825426, "activity_30": 356.737538}, "trend_signal": 1, "fair_value": 284.720605, "relative_strength": 41.312778, "rate_of_change": 1.6364159286469222, "market_dynamics": 0.81591, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 485.521617, "high": 486.36019, "low": 462.042183, "close": 483.005981, "volume": 150700}, "trend_line": 347.290953, "activity_lines": {"activity_5": 457.569918, "activity_10": 415.205249, "activity_20": 382.180092, "activity_30": 365.850223}, "trend_signal": 1, "fair_value": 286.404575, "relative_strength": 42.292034, "rate_of_change": 1.6185607434845202, "market_dynamics": 1.163555, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 483.00597, "high": 493.068646, "low": 483.00597, "close": 488.037292, "volume": 72100}, "trend_line": 352.659115, "activity_lines": {"activity_5": 477.02432, "activity_10": 432.98255, "activity_20": 394.25524, "activity_30": 374.930632}, "trend_signal": 1, "fair_value": 288.101183, "relative_strength": 38.357046, "rate_of_change": 1.5457246880830735, "market_dynamics": 1.728827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 486.360199, "high": 496.422824, "low": 482.167439, "close": 488.875885, "volume": 72900}, "trend_line": 358.579522, "activity_lines": {"activity_5": 487.366469, "activity_10": 448.488145, "activity_20": 405.627606, "activity_30": 383.71881}, "trend_signal": 1, "fair_value": 289.80807, "relative_strength": 34.84223, "rate_of_change": 1.678790295835686, "market_dynamics": 1.572125, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 486.360209, "high": 492.230093, "low": 485.521676, "close": 491.391541, "volume": 88400}, "trend_line": 364.335436, "activity_lines": {"activity_5": 488.149125, "activity_10": 462.0422, "activity_20": 416.484861, "activity_30": 392.287328}, "trend_signal": 1, "fair_value": 291.575215, "relative_strength": 30.470815, "rate_of_change": 1.605198748633509, "market_dynamics": 1.386935, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 493.068645, "high": 501.454184, "low": 488.875874, "close": 498.099976, "volume": 92700}, "trend_line": 370.48053, "activity_lines": {"activity_5": 492.118284, "activity_10": 474.315561, "activity_20": 427.218332, "activity_30": 400.917298}, "trend_signal": 1, "fair_value": 293.39517, "relative_strength": 31.126957, "rate_of_change": 1.686658335369819, "market_dynamics": 1.254308, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 502.292693, "high": 542.543234, "low": 498.938484, "close": 539.189026, "volume": 346900}, "trend_line": 378.07804, "activity_lines": {"activity_5": 508.553915, "activity_10": 491.269565, "activity_20": 441.114341, "activity_30": 411.801717}, "trend_signal": 1, "fair_value": 295.453998, "relative_strength": 41.455042, "rate_of_change": 2.050717752968017, "market_dynamics": 1.280367, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 539.188962, "high": 565.184076, "low": 531.641974, "close": 536.67334, "volume": 334300}, "trend_line": 385.177782, "activity_lines": {"activity_5": 520.405447, "activity_10": 504.229006, "activity_20": 453.74054, "activity_30": 422.033672}, "trend_signal": 1, "fair_value": 297.477086, "relative_strength": 44.236802, "rate_of_change": 1.8778509325746588, "market_dynamics": 1.306852, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 539.188999, "high": 539.188999, "low": 508.162565, "close": 515.709534, "volume": 332700}, "trend_line": 391.744296, "activity_lines": {"activity_5": 522.02664, "activity_10": 509.931159, "activity_20": 463.35993, "activity_30": 430.455075}, "trend_signal": 1, "fair_value": 299.3515, "relative_strength": 34.715269, "rate_of_change": 1.7048008236363024, "market_dynamics": 1.263257, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.709532, "high": 540.027543, "low": 452.129724, "close": 496.111206, "volume": 858500}, "trend_line": 397.436778, "activity_lines": {"activity_5": 515.326148, "activity_10": 508.746264, "activity_20": 470.22235, "activity_30": 437.188424}, "trend_signal": 1, "fair_value": 301.180083, "relative_strength": 27.897652, "rate_of_change": 1.453111649135533, "market_dynamics": 1.202753, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 499.629693, "high": 509.305663, "low": 476.759323, "close": 487.31488, "volume": 451800}, "trend_line": 403.001614, "activity_lines": {"activity_5": 505.378902, "activity_10": 506.135413, "activity_20": 475.47784, "activity_30": 442.987012}, "trend_signal": 1, "fair_value": 302.897418, "relative_strength": 23.721515, "rate_of_change": 1.4001814396754229, "market_dynamics": 0.900835, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 486.435243, "high": 502.268668, "low": 485.555613, "close": 501.389038, "volume": 118900}, "trend_line": 408.925213, "activity_lines": {"activity_5": 500.842049, "activity_10": 505.944172, "activity_20": 481.386359, "activity_30": 449.334587}, "trend_signal": 1, "fair_value": 304.724921, "relative_strength": 26.771854, "rate_of_change": 1.4698697956083042, "market_dynamics": 0.534978, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.42601, "high": 547.129769, "low": 507.54638, "close": 541.85199, "volume": 253000}, "trend_line": 416.197576, "activity_lines": {"activity_5": 512.312846, "activity_10": 512.775593, "activity_20": 490.394105, "activity_30": 457.910508}, "trend_signal": 1, "fair_value": 306.791852, "relative_strength": 27.674552, "rate_of_change": 1.7784090510457329, "market_dynamics": 0.356247, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.731629, "high": 555.046447, "low": 526.018668, "close": 531.296448, "volume": 169300}, "trend_line": 422.894473, "activity_lines": {"activity_5": 519.919885, "activity_10": 516.709376, "activity_20": 497.505397, "activity_30": 465.336242}, "trend_signal": 1, "fair_value": 308.781144, "relative_strength": 23.101549, "rate_of_change": 1.60906679571819, "market_dynamics": 0.055072, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 536.574229, "high": 677.314922, "low": 536.574229, "close": 627.176025, "volume": 1979800}, "trend_line": 432.759405, "activity_lines": {"activity_5": 558.447656, "activity_10": 537.304527, "activity_20": 512.915165, "activity_30": 478.515697}, "trend_signal": 1, "fair_value": 311.345149, "relative_strength": 44.635957, "rate_of_change": 2.332717174102205, "market_dynamics": 0.264548, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 619.259356, "high": 629.814894, "low": 610.463059, "close": 613.101929, "volume": 361600}, "trend_line": 441.847733, "activity_lines": {"activity_5": 583.546407, "activity_10": 552.871942, "activity_20": 525.68308, "activity_30": 490.150699}, "trend_signal": 1, "fair_value": 313.803973, "relative_strength": 38.409057, "rate_of_change": 2.100087922988061, "market_dynamics": 0.460375, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 615.740854, "high": 628.935275, "low": 612.222334, "close": 618.379761, "volume": 148800}, "trend_line": 451.698974, "activity_lines": {"activity_5": 602.018632, "activity_10": 567.308018, "activity_20": 537.675279, "activity_30": 501.539862}, "trend_signal": 1, "fair_value": 316.286654, "relative_strength": 35.528806, "rate_of_change": 2.229555628386582, "market_dynamics": 0.551389, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 617.50011, "high": 620.138999, "low": 588.472378, "close": 605.185364, "volume": 224100}, "trend_line": 461.054498, "activity_lines": {"activity_5": 608.293343, "activity_10": 577.905281, "activity_20": 547.107369, "activity_30": 511.442209}, "trend_signal": 1, "fair_value": 318.689743, "relative_strength": 26.162779, "rate_of_change": 2.0711855767907945, "market_dynamics": 0.749209, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 604.305666, "high": 620.13893, "low": 599.907497, "close": 602.546387, "volume": 87200}, "trend_line": 470.182296, "activity_lines": {"activity_5": 609.46617, "activity_10": 586.777058, "activity_20": 555.059439, "activity_30": 520.570718}, "trend_signal": 1, "fair_value": 321.110829, "relative_strength": 22.807887, "rate_of_change": 1.979765524378418, "market_dynamics": 0.517435, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 606.944574, "high": 628.055733, "low": 606.944574, "close": 612.222351, "volume": 114200}, "trend_line": 479.436965, "activity_lines": {"activity_5": 609.114323, "activity_10": 595.829248, "activity_20": 562.649023, "activity_30": 529.734593}, "trend_signal": 1, "fair_value": 323.459276, "relative_strength": 21.394396, "rate_of_change": 1.968315072416078, "market_dynamics": 0.412916, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 611.342756, "high": 622.777945, "low": 596.389004, "close": 601.66687, "volume": 120000}, "trend_line": 488.060267, "activity_lines": {"activity_5": 606.240894, "activity_10": 600.851149, "activity_20": 568.725822, "activity_30": 537.620393}, "trend_signal": 1, "fair_value": 325.655273, "relative_strength": 19.229762, "rate_of_change": 1.7986310254571265, "market_dynamics": 0.229988, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 598.148261, "high": 601.66678, "low": 579.675961, "close": 585.833435, "volume": 112000}, "trend_line": 496.155788, "activity_lines": {"activity_5": 598.85199, "activity_10": 600.915116, "activity_20": 572.71365, "activity_30": 543.92834}, "trend_signal": 1, "fair_value": 327.709873, "relative_strength": 18.305096, "rate_of_change": 1.6587133900002482, "market_dynamics": 0.02364, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 584.953831, "high": 598.148253, "low": 577.916733, "close": 597.268555, "volume": 108800}, "trend_line": 504.241156, "activity_lines": {"activity_5": 597.444548, "activity_10": 601.522843, "activity_20": 577.300882, "activity_30": 550.451744}, "trend_signal": 1, "fair_value": 329.8278, "relative_strength": 13.648302, "rate_of_change": 1.6296026763271414, "market_dynamics": -0.099033, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.027862, "high": 635.972322, "low": 599.027862, "close": 616.620483, "volume": 170700}, "trend_line": 512.915684, "activity_lines": {"activity_5": 603.015535, "activity_10": 604.641528, "activity_20": 583.211006, "activity_30": 557.702023}, "trend_signal": 1, "fair_value": 331.980003, "relative_strength": 18.13767, "rate_of_change": 1.7203133652977876, "market_dynamics": -0.128623, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 613.101893, "high": 613.102015, "low": 594.62978, "close": 609.583374, "volume": 86000}, "trend_line": 521.439497, "activity_lines": {"activity_5": 605.302547, "activity_10": 604.929393, "activity_20": 587.842622, "activity_30": 563.938648}, "trend_signal": 1, "fair_value": 334.181859, "relative_strength": 20.244107, "rate_of_change": 1.6618351253224504, "market_dynamics": -0.122263, "expectation": {"probability": 52.3465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.583443, "high": 617.50013, "low": 588.472343, "close": 612.222351, "volume": 130200}, "trend_line": 530.358745, "activity_lines": {"activity_5": 608.64515, "activity_10": 606.016939, "activity_20": 592.162751, "activity_30": 569.795607}, "trend_signal": 1, "fair_value": 336.410607, "relative_strength": 18.341497, "rate_of_change": 1.7105048718624474, "market_dynamics": -0.073338, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 612.222306, "high": 612.222306, "low": 588.472343, "close": 593.750122, "volume": 76800}, "trend_line": 538.662253, "activity_lines": {"activity_5": 605.126644, "activity_10": 603.76189, "activity_20": 594.18018, "activity_30": 573.885373}, "trend_signal": 1, "fair_value": 338.540893, "relative_strength": 21.505047, "rate_of_change": 1.5656398764575787, "market_dynamics": -0.220858, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 593.75007, "high": 604.305646, "low": 593.75007, "close": 602.546387, "volume": 40100}, "trend_line": 547.175115, "activity_lines": {"activity_5": 604.012447, "activity_10": 603.553973, "activity_20": 596.775534, "activity_30": 578.00693}, "trend_signal": 1, "fair_value": 340.732552, "relative_strength": 19.614503, "rate_of_change": 1.580370993621497, "market_dynamics": -0.449388, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 601.666791, "high": 601.666791, "low": 596.388977, "close": 596.388977, "volume": 18100}, "trend_line": 555.957907, "activity_lines": {"activity_5": 600.493925, "activity_10": 602.274508, "activity_20": 598.470787, "activity_30": 581.182018}, "trend_signal": 1, "fair_value": 342.884741, "relative_strength": 16.627805, "rate_of_change": 1.6051153934513218, "market_dynamics": -0.723422, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 599.027868, "high": 605.185276, "low": 595.509277, "close": 595.509277, "volume": 25600}, "trend_line": 558.953319, "activity_lines": {"activity_5": 598.030937, "activity_10": 600.947051, "activity_20": 599.69807, "activity_30": 583.733719}, "trend_signal": 1, "fair_value": 345.021316, "relative_strength": 15.717643, "rate_of_change": 0.5387839550953608, "market_dynamics": -0.968971, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 593.750122, "high": 598.148217, "low": 581.43527, "close": 590.231567, "volume": 62700}, "trend_line": 562.639312, "activity_lines": {"activity_5": 594.746985, "activity_10": 598.963885, "activity_20": 599.949391, "activity_30": 585.75167}, "trend_signal": 1, "fair_value": 347.134034, "relative_strength": 12.259986, "rate_of_change": 0.6594455877987287, "market_dynamics": -1.043907, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 590.23162, "high": 598.148271, "low": 587.592705, "close": 592.870483, "volume": 50400}, "trend_line": 566.301462, "activity_lines": {"activity_5": 593.808724, "activity_10": 597.668436, "activity_20": 599.961958, "activity_30": 587.702069}, "trend_signal": 1, "fair_value": 349.278632, "relative_strength": 12.405791, "rate_of_change": 0.6508876862838189, "market_dynamics": -1.124961, "expectation": {"probability": 50.7046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 594.629743, "high": 596.389003, "low": 582.314925, "close": 587.592712, "volume": 67500}, "trend_line": 569.619976, "activity_lines": {"activity_5": 591.169848, "activity_10": 595.285446, "activity_20": 599.036253, "activity_30": 589.075698}, "trend_signal": 1, "fair_value": 351.379422, "relative_strength": 11.064291, "rate_of_change": 0.5859977808074132, "market_dynamics": -1.108029, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 587.59273, "high": 596.389028, "low": 586.713083, "close": 590.231567, "volume": 65900}, "trend_line": 572.998499, "activity_lines": {"activity_5": 590.407503, "activity_10": 593.558172, "activity_20": 598.144056, "activity_30": 590.405478}, "trend_signal": 1, "fair_value": 353.457228, "relative_strength": 10.19211, "rate_of_change": 0.5931187708206509, "market_dynamics": -1.099553, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 591.111224, "high": 594.629743, "low": 588.47236, "close": 592.870483, "volume": 69700}, "trend_line": 576.38113, "activity_lines": {"activity_5": 590.93529, "activity_10": 592.790499, "activity_20": 597.22254, "activity_30": 591.687541}, "trend_signal": 1, "fair_value": 355.576962, "relative_strength": 9.450165, "rate_of_change": 0.5903385446739096, "market_dynamics": -1.060251, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 596.389028, "high": 596.389028, "low": 573.942423, "close": 579.356873, "volume": 156500}, "trend_line": 579.089693, "activity_lines": {"activity_5": 587.13446, "activity_10": 589.869678, "activity_20": 595.177373, "activity_30": 591.879525}, "trend_signal": 1, "fair_value": 357.589821, "relative_strength": 6.833677, "rate_of_change": 0.46992568962138415, "market_dynamics": -1.033821, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 577.552022, "high": 590.186056, "low": 570.332662, "close": 572.137512, "volume": 148500}, "trend_line": 580.187976, "activity_lines": {"activity_5": 581.652156, "activity_10": 586.233799, "activity_20": 592.605339, "activity_30": 591.430997}, "trend_signal": 1, "fair_value": 359.591839, "relative_strength": 2.246655, "rate_of_change": 0.18965680330284132, "market_dynamics": -1.084435, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 572.137512, "high": 575.747233, "low": 571.235046, "close": 571.235046, "volume": 69600}, "trend_line": 581.340033, "activity_lines": {"activity_5": 577.251229, "activity_10": 582.826792, "activity_20": 590.167557, "activity_30": 590.853388}, "trend_signal": 0, "fair_value": 361.577947, "relative_strength": -1.692999, "rate_of_change": 0.19856616263276367, "market_dynamics": -1.171241, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 569.430175, "high": 570.3326, "low": 530.625937, "close": 561.30835, "volume": 177500}, "trend_line": 582.859993, "activity_lines": {"activity_5": 570.631913, "activity_10": 578.184228, "activity_20": 586.946044, "activity_30": 589.561022}, "trend_signal": 0, "fair_value": 363.464986, "relative_strength": -4.527162, "rate_of_change": 0.2614579959608739, "market_dynamics": -1.248527, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 563.113302, "high": 564.918152, "low": 540.552653, "close": 552.28418, "volume": 63600}, "trend_line": 584.732426, "activity_lines": {"activity_5": 562.932756, "activity_10": 572.538736, "activity_20": 583.061457, "activity_30": 587.588389}, "trend_signal": 0, "fair_value": 365.294177, "relative_strength": -3.904002, "rate_of_change": 0.32124918891113546, "market_dynamics": -1.383152, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.69873, "high": 559.50354, "low": 552.28418, "close": 556.796265, "volume": 41000}, "trend_line": 587.048472, "activity_lines": {"activity_5": 559.44338, "activity_10": 568.499534, "activity_20": 579.892013, "activity_30": 585.786056}, "trend_signal": 0, "fair_value": 367.152292, "relative_strength": 2.39291, "rate_of_change": 0.3960864657093456, "market_dynamics": -1.448073, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 558.601196, "high": 559.503519, "low": 535.138062, "close": 537.845337, "volume": 75500}, "trend_line": 588.263682, "activity_lines": {"activity_5": 551.141069, "activity_10": 561.622623, "activity_20": 575.131388, "activity_30": 582.61166}, "trend_signal": 0, "fair_value": 368.888927, "relative_strength": 3.119484, "rate_of_change": 0.20700334946107657, "market_dynamics": -1.446923, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 510.7726, "high": 545.967161, "low": 447.602844, "close": 517.992004, "volume": 178100}, "trend_line": 587.468349, "activity_lines": {"activity_5": 538.507125, "activity_10": 552.136472, "activity_20": 568.708484, "activity_30": 578.078003}, "trend_signal": 0, "fair_value": 370.488172, "relative_strength": 1.254832, "rate_of_change": -0.135200085325007, "market_dynamics": -1.435188, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 544.162354, "high": 544.162354, "low": 523.406576, "close": 536.942932, "volume": 33800}, "trend_line": 587.656565, "activity_lines": {"activity_5": 535.739693, "activity_10": 547.361412, "activity_20": 564.467938, "activity_30": 574.818299}, "trend_signal": 0, "fair_value": 372.219022, "relative_strength": -3.822679, "rate_of_change": 0.032038492000530105, "market_dynamics": -1.433945, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 536.942912, "high": 541.455078, "low": 531.528341, "close": 536.040466, "volume": 19200}, "trend_line": 584.618713, "activity_lines": {"activity_5": 534.295801, "activity_10": 543.391152, "activity_20": 560.520859, "activity_30": 571.488228}, "trend_signal": 0, "fair_value": 373.939025, "relative_strength": -5.082138, "rate_of_change": -0.5169434293650822, "market_dynamics": -1.402382, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 543.259908, "high": 546.869588, "low": 536.040507, "close": 542.357422, "volume": 27300}, "trend_line": 582.260563, "activity_lines": {"activity_5": 536.040474, "activity_10": 541.602702, "activity_20": 557.5256, "activity_30": 568.761693}, "trend_signal": 0, "fair_value": 375.694459, "relative_strength": -5.057254, "rate_of_change": -0.4033654666815138, "market_dynamics": -1.353101, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 543.259847, "high": 548.674397, "low": 533.333171, "close": 534.235596, "volume": 49200}, "trend_line": 579.455758, "activity_lines": {"activity_5": 536.040462, "activity_10": 539.010274, "activity_20": 554.089524, "activity_30": 565.663308}, "trend_signal": 0, "fair_value": 377.377579, "relative_strength": -1.172858, "rate_of_change": -0.4817095950219973, "market_dynamics": -1.364925, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 513.479879, "high": 545.967183, "low": 509.870179, "close": 533.333252, "volume": 36500}, "trend_line": 577.060687, "activity_lines": {"activity_5": 535.980318, "activity_10": 536.942909, "activity_20": 550.850912, "activity_30": 562.687663}, "trend_signal": 0, "fair_value": 379.029604, "relative_strength": -2.396523, "rate_of_change": -0.4133311244100048, "market_dynamics": -1.323458, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 532.430765, "high": 536.942932, "low": 525.211406, "close": 533.333252, "volume": 15300}, "trend_line": 574.753583, "activity_lines": {"activity_5": 534.897424, "activity_10": 535.564667, "activity_20": 547.941887, "activity_30": 559.866538}, "trend_signal": 0, "fair_value": 380.712003, "relative_strength": -5.776363, "rate_of_change": -0.39980266408270865, "market_dynamics": -1.289398, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 534.235596, "high": 541.454996, "low": 532.430746, "close": 539.650146, "volume": 27500}, "trend_line": 572.334509, "activity_lines": {"activity_5": 536.160807, "activity_10": 535.84359, "activity_20": 545.934737, "activity_30": 557.6018}, "trend_signal": 0, "fair_value": 382.414645, "relative_strength": -10.006487, "rate_of_change": -0.4208888942237396, "market_dynamics": -1.173037, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.430827, "high": 561.30839, "low": 532.430827, "close": 559.50354, "volume": 54100}, "trend_line": 570.929065, "activity_lines": {"activity_5": 543.801343, "activity_10": 539.961931, "activity_20": 546.084381, "activity_30": 556.773995}, "trend_signal": 0, "fair_value": 384.193929, "relative_strength": -4.269766, "rate_of_change": -0.24556338607916942, "market_dynamics": -0.791469, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 561.30835, "high": 579.356892, "low": 544.162293, "close": 549.576843, "volume": 113700}, "trend_line": 569.720512, "activity_lines": {"activity_5": 546.989905, "activity_10": 542.226194, "activity_20": 545.43495, "activity_30": 555.396433}, "trend_signal": 0, "fair_value": 385.970328, "relative_strength": -8.064646, "rate_of_change": -0.2116818137468709, "market_dynamics": -0.348476, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 548.674397, "high": 549.576863, "low": 541.454997, "close": 545.967163, "volume": 32500}, "trend_line": 568.010465, "activity_lines": {"activity_5": 547.95249, "activity_10": 543.620852, "activity_20": 544.6479, "activity_30": 553.863959}, "trend_signal": 0, "fair_value": 387.759026, "relative_strength": -7.047853, "rate_of_change": -0.3001554207688474, "market_dynamics": 0.010799, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 552.2842, "high": 553.186584, "low": 523.406595, "close": 540.552673, "volume": 50100}, "trend_line": 565.474872, "activity_lines": {"activity_5": 546.267985, "activity_10": 543.522418, "activity_20": 543.543401, "activity_30": 552.092488}, "trend_signal": 0, "fair_value": 389.477579, "relative_strength": -5.217084, "rate_of_change": -0.4463989937227564, "market_dynamics": 0.272191, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 540.552633, "high": 553.186625, "low": 540.552613, "close": 543.259888, "volume": 30200}, "trend_line": 563.264089, "activity_lines": {"activity_5": 545.00459, "activity_10": 543.850573, "activity_20": 542.933298, "activity_30": 550.659263}, "trend_signal": 0, "fair_value": 391.228673, "relative_strength": -4.970855, "rate_of_change": -0.3909604315715716, "market_dynamics": 0.251816, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 543.259908, "high": 550.479268, "low": 541.455038, "close": 549.576843, "volume": 29500}, "trend_line": 561.175905, "activity_lines": {"activity_5": 545.606197, "activity_10": 545.196003, "activity_20": 543.161051, "activity_30": 549.776215}, "trend_signal": 0, "fair_value": 392.989886, "relative_strength": -7.256461, "rate_of_change": -0.37072911992443197, "market_dynamics": 0.254904, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 546.869649, "high": 580.259337, "low": 545.967143, "close": 553.186584, "volume": 77900}, "trend_line": 559.823787, "activity_lines": {"activity_5": 548.072831, "activity_10": 547.066487, "activity_20": 543.874399, "activity_30": 549.260775}, "trend_signal": 0, "fair_value": 394.753988, "relative_strength": -4.537214, "rate_of_change": -0.2409437019573934, "market_dynamics": 0.457417, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 553.186584, "high": 559.50356, "low": 548.674459, "close": 551.381714, "volume": 40300}, "trend_line": 558.118298, "activity_lines": {"activity_5": 549.697192, "activity_10": 548.26425, "activity_20": 544.506096, "activity_30": 548.716125}, "trend_signal": 0, "fair_value": 396.54702, "relative_strength": -3.905658, "rate_of_change": -0.3046474693652231, "market_dynamics": 0.555296, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.991414, "high": 585.67391, "low": 549.576904, "close": 582.064209, "volume": 115500}, "trend_line": 557.640806, "activity_lines": {"activity_5": 561.188082, "activity_10": 554.712494, "activity_20": 548.154476, "activity_30": 550.261023}, "trend_signal": 0, "fair_value": 398.562046, "relative_strength": 1.759701, "rate_of_change": -0.08555390527618642, "market_dynamics": 0.886254, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 582.06425, "high": 591.088379, "low": 575.747273, "close": 589.283508, "volume": 99700}, "trend_line": 557.43328, "activity_lines": {"activity_5": 572.317969, "activity_10": 561.587321, "activity_20": 552.39157, "activity_30": 552.302487}, "trend_signal": 0, "fair_value": 400.582851, "relative_strength": 0.893524, "rate_of_change": -0.037214995345952115, "market_dynamics": 1.158226, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 589.28359, "high": 592.893229, "low": 587.478658, "close": 592.893188, "volume": 78200}, "trend_line": 557.522001, "activity_lines": {"activity_5": 581.582841, "activity_10": 568.216029, "activity_20": 556.796257, "activity_30": 554.590223}, "trend_signal": 0, "fair_value": 402.62716, "relative_strength": 0.616467, "rate_of_change": 0.015915985496968852, "market_dynamics": 1.285861, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.795695, "high": 602.819987, "low": 530.65964, "close": 555.708313, "volume": 337200}, "trend_line": 556.283262, "activity_lines": {"activity_5": 575.564998, "activity_10": 567.476765, "activity_20": 557.487636, "activity_30": 554.473211}, "trend_signal": 0, "fair_value": 404.535811, "relative_strength": -3.747042, "rate_of_change": -0.2221865680238885, "market_dynamics": 1.338537, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.346923, "high": 560.346923, "low": 536.226021, "close": 537.153748, "volume": 217000}, "trend_line": 554.601963, "activity_lines": {"activity_5": 563.194185, "activity_10": 563.252464, "activity_20": 556.326852, "activity_30": 553.239049}, "trend_signal": 0, "fair_value": 406.304981, "relative_strength": -10.466885, "rate_of_change": -0.3022379271228335, "market_dynamics": 0.998375, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 538.081474, "high": 539.009201, "low": 536.226021, "close": 537.153748, "volume": 16600}, "trend_line": 552.832703, "activity_lines": {"activity_5": 551.771904, "activity_10": 559.188406, "activity_20": 555.074822, "activity_30": 552.113358}, "trend_signal": 0, "fair_value": 408.110099, "relative_strength": -9.417056, "rate_of_change": -0.31901437752392475, "market_dynamics": 0.479041, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 540.864654, "high": 540.864654, "low": 522.310127, "close": 523.237854, "volume": 118500}, "trend_line": 550.511615, "activity_lines": {"activity_5": 538.705021, "activity_10": 552.655984, "activity_20": 552.496465, "activity_30": 550.204013}, "trend_signal": 0, "fair_value": 409.820876, "relative_strength": -9.959498, "rate_of_change": -0.419853599001004, "market_dynamics": -0.061085, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 520.454712, "high": 540.864708, "low": 520.454712, "close": 529.731934, "volume": 70300}, "trend_line": 548.85745, "activity_lines": {"activity_5": 532.205876, "activity_10": 547.668341, "activity_20": 550.597557, "activity_30": 548.863388}, "trend_signal": 0, "fair_value": 411.542471, "relative_strength": -6.969903, "rate_of_change": -0.3004777655781222, "market_dynamics": -0.447623, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 534.370552, "high": 547.358749, "low": 529.731919, "close": 545.503296, "volume": 57100}, "trend_line": 547.969643, "activity_lines": {"activity_5": 535.174601, "activity_10": 545.909034, "activity_20": 550.260804, "activity_30": 548.646991}, "trend_signal": 0, "fair_value": 413.334352, "relative_strength": -7.284656, "rate_of_change": -0.16175547949653457, "market_dynamics": -0.596983, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 564.057793, "high": 567.768784, "low": 551.997346, "close": 559.419189, "volume": 154000}, "trend_line": 547.575781, "activity_lines": {"activity_5": 543.462292, "activity_10": 546.819587, "activity_20": 551.195719, "activity_30": 549.385671}, "trend_signal": 0, "fair_value": 415.169219, "relative_strength": -3.70133, "rate_of_change": -0.07187660941283434, "market_dynamics": -0.439891, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 560.346901, "high": 564.057831, "low": 551.997361, "close": 560.346924, "volume": 35000}, "trend_line": 547.543734, "activity_lines": {"activity_5": 550.574866, "activity_10": 547.752682, "activity_20": 552.09477, "activity_30": 550.209616}, "trend_signal": 1, "fair_value": 417.087063, "relative_strength": -1.289215, "rate_of_change": -0.005852523269292316, "market_dynamics": -0.323148, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 560.346924, "high": 562.202377, "low": 553.852837, "close": 560.346924, "volume": 21300}, "trend_line": 547.812492, "activity_lines": {"activity_5": 556.141227, "activity_10": 549.080638, "activity_20": 552.865185, "activity_30": 551.035628}, "trend_signal": 1, "fair_value": 418.984366, "relative_strength": -2.021298, "rate_of_change": 0.04908429835123418, "market_dynamics": -0.202861, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.346878, "high": 593.745078, "low": 559.41919, "close": 564.057861, "volume": 74400}, "trend_line": 548.054545, "activity_lines": {"activity_5": 560.47063, "activity_10": 551.609428, "activity_20": 553.890467, "activity_30": 552.083717}, "trend_signal": 1, "fair_value": 420.884916, "relative_strength": -0.311542, "rate_of_change": 0.04418537429043178, "market_dynamics": -0.088524, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 564.985551, "high": 575.190504, "low": 558.491425, "close": 562.202332, "volume": 34400}, "trend_line": 548.866445, "activity_lines": {"activity_5": 561.893128, "activity_10": 554.325129, "activity_20": 554.717344, "activity_30": 552.996477}, "trend_signal": 1, "fair_value": 422.778706, "relative_strength": 3.725078, "rate_of_change": 0.14814218902245158, "market_dynamics": -0.141287, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 573.335036, "high": 573.335036, "low": 556.636025, "close": 568.696472, "volume": 18200}, "trend_line": 550.556594, "activity_lines": {"activity_5": 564.36707, "activity_10": 558.103509, "activity_20": 556.10259, "activity_30": 554.275834}, "trend_signal": 1, "fair_value": 424.714126, "relative_strength": 5.650593, "rate_of_change": 0.3079344739319999, "market_dynamics": -0.115308, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 568.696487, "high": 570.551941, "low": 565.913277, "close": 567.768677, "volume": 9600}, "trend_line": 551.584119, "activity_lines": {"activity_5": 565.913261, "activity_10": 561.139695, "activity_20": 557.291239, "activity_30": 555.386291}, "trend_signal": 1, "fair_value": 426.643598, "relative_strength": 4.979834, "rate_of_change": 0.18663385584661052, "market_dynamics": -0.082628, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 570.551941, "high": 574.262817, "low": 565.913307, "close": 574.262817, "volume": 17600}, "trend_line": 552.858197, "activity_lines": {"activity_5": 569.129382, "activity_10": 564.799999, "activity_20": 558.968778, "activity_30": 556.849433}, "trend_signal": 1, "fair_value": 428.589022, "relative_strength": 4.334961, "rate_of_change": 0.23098525793488833, "market_dynamics": -0.033061, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 575.190522, "high": 596.528227, "low": 574.262795, "close": 585.395508, "volume": 56000}, "trend_line": 554.2928, "activity_lines": {"activity_5": 575.128674, "activity_10": 569.556702, "activity_20": 561.55894, "activity_30": 558.948614}, "trend_signal": 1, "fair_value": 430.53905, "relative_strength": 7.882346, "rate_of_change": 0.2594884199573581, "market_dynamics": 0.328282, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 581.684662, "high": 585.395523, "low": 551.997353, "close": 556.635986, "volume": 35800}, "trend_line": 555.03948, "activity_lines": {"activity_5": 570.118949, "activity_10": 568.072335, "activity_20": 561.239535, "activity_30": 559.099787}, "trend_signal": 1, "fair_value": 432.314994, "relative_strength": 12.599068, "rate_of_change": 0.13470858723042575, "market_dynamics": 0.497115, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 510.249703, "high": 590.03418, "low": 510.249703, "close": 569.624146, "volume": 116800}, "trend_line": 556.249176, "activity_lines": {"activity_5": 569.809701, "activity_10": 568.74704, "activity_20": 562.140671, "activity_30": 560.040733}, "trend_signal": 1, "fair_value": 434.127976, "relative_strength": 15.671895, "rate_of_change": 0.21794773950134286, "market_dynamics": 0.808458, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 578.901428, "high": 587.250952, "low": 565.913278, "close": 577.045959, "volume": 33100}, "trend_line": 557.706266, "activity_lines": {"activity_5": 571.912545, "activity_10": 570.585621, "activity_20": 563.661779, "activity_30": 561.382461}, "trend_signal": 1, "fair_value": 435.937181, "relative_strength": 13.228112, "rate_of_change": 0.2619491520828776, "market_dynamics": 1.002709, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 581.684593, "high": 587.250977, "low": 567.768708, "close": 579.829163, "volume": 41000}, "trend_line": 559.045567, "activity_lines": {"activity_5": 574.324638, "activity_10": 572.62662, "activity_20": 565.471849, "activity_30": 562.809745}, "trend_signal": 1, "fair_value": 437.779632, "relative_strength": 10.614484, "rate_of_change": 0.24014451363542286, "market_dynamics": 0.948604, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 579.829163, "high": 588.178711, "low": 578.901436, "close": 588.178711, "volume": 24600}, "trend_line": 560.001406, "activity_lines": {"activity_5": 579.148824, "activity_10": 575.831496, "activity_20": 568.122136, "activity_30": 564.689303}, "trend_signal": 1, "fair_value": 439.660201, "relative_strength": 8.727066, "rate_of_change": 0.17097693934490477, "market_dynamics": 1.124475, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.178704, "high": 601.166947, "low": 587.250977, "close": 594.672791, "volume": 34700}, "trend_line": 561.504604, "activity_lines": {"activity_5": 585.952157, "activity_10": 579.778553, "activity_20": 571.413356, "activity_30": 566.926166}, "trend_signal": 1, "fair_value": 441.659428, "relative_strength": 7.916486, "rate_of_change": 0.26842754034085364, "market_dynamics": 1.194418, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 594.672844, "high": 594.672844, "low": 578.901451, "close": 587.250977, "volume": 41300}, "trend_line": 562.880731, "activity_lines": {"activity_5": 587.745764, "activity_10": 581.785818, "activity_20": 573.812192, "activity_30": 568.587223}, "trend_signal": 1, "fair_value": 443.636757, "relative_strength": 5.816076, "rate_of_change": 0.24507848915162178, "market_dynamics": 1.246974, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.251007, "high": 592.817375, "low": 582.612373, "close": 586.323303, "volume": 25600}, "trend_line": 564.406419, "activity_lines": {"activity_5": 588.055025, "activity_10": 583.28706, "activity_20": 575.88412, "activity_30": 570.099647}, "trend_signal": 1, "fair_value": 445.582462, "relative_strength": 7.274209, "rate_of_change": 0.27104996067098613, "market_dynamics": 1.217786, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 586.32328, "high": 601.166854, "low": 580.75692, "close": 599.311462, "volume": 48100}, "trend_line": 566.274805, "activity_lines": {"activity_5": 592.075183, "activity_10": 586.812428, "activity_20": 578.958874, "activity_30": 572.351585}, "trend_signal": 1, "fair_value": 447.621695, "relative_strength": 7.253832, "rate_of_change": 0.33103556889206587, "market_dynamics": 1.279433, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 598.383751, "high": 607.660995, "low": 598.383736, "close": 605.805542, "volume": 26100}, "trend_line": 568.149095, "activity_lines": {"activity_5": 596.961214, "activity_10": 591.063108, "activity_20": 582.289857, "activity_30": 574.901955}, "trend_signal": 1, "fair_value": 449.697422, "relative_strength": 8.945058, "rate_of_change": 0.33098594241712265, "market_dynamics": 1.280862, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 609.516495, "high": 616.010559, "low": 607.661041, "close": 616.010559, "volume": 48900}, "trend_line": 570.243227, "activity_lines": {"activity_5": 604.073795, "activity_10": 596.798155, "activity_20": 586.230491, "activity_30": 577.989791}, "trend_signal": 1, "fair_value": 451.833503, "relative_strength": 10.363906, "rate_of_change": 0.36858846004147183, "market_dynamics": 1.374381, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 613.22731, "high": 616.938255, "low": 594.178628, "close": 607.530945, "volume": 103600}, "trend_line": 572.114868, "activity_lines": {"activity_5": 606.937321, "activity_10": 599.911915, "activity_20": 589.027794, "activity_30": 580.395451}, "trend_signal": 1, "fair_value": 453.920437, "relative_strength": 7.119081, "rate_of_change": 0.3282180149418862, "market_dynamics": 1.524823, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 607.530907, "high": 612.299593, "low": 577.965057, "close": 590.363647, "volume": 95900}, "trend_line": 572.391516, "activity_lines": {"activity_5": 602.726416, "activity_10": 599.215134, "activity_20": 589.961012, "activity_30": 581.572791}, "trend_signal": 1, "fair_value": 455.881698, "relative_strength": -0.47078, "rate_of_change": 0.04835532433672443, "market_dynamics": 1.363249, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.409919, "high": 592.271132, "low": 572.242657, "close": 579.872559, "volume": 62900}, "trend_line": 572.077818, "activity_lines": {"activity_5": 594.749125, "activity_10": 596.368743, "activity_20": 589.752143, "activity_30": 582.055439}, "trend_signal": 1, "fair_value": 457.681947, "relative_strength": -1.482144, "rate_of_change": -0.054804795534398675, "market_dynamics": 0.963289, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 577.011303, "high": 601.808442, "low": 577.011303, "close": 585.59491, "volume": 104400}, "trend_line": 571.834542, "activity_lines": {"activity_5": 589.975212, "activity_10": 594.561991, "activity_20": 589.99528, "activity_30": 582.92751}, "trend_signal": 1, "fair_value": 459.602221, "relative_strength": -0.055853, "rate_of_change": -0.04252498389999164, "market_dynamics": 0.607745, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 591.317395, "high": 593.22487, "low": 584.641221, "close": 586.548706, "volume": 19700}, "trend_line": 572.862555, "activity_lines": {"activity_5": 586.866606, "activity_10": 592.975634, "activity_20": 590.226697, "activity_30": 583.87681}, "trend_signal": 1, "fair_value": 461.502565, "relative_strength": -0.642114, "rate_of_change": 0.1797745544374595, "market_dynamics": 0.046792, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 586.548704, "high": 606.577172, "low": 586.548704, "close": 595.132324, "volume": 40200}, "trend_line": 574.795174, "activity_lines": {"activity_5": 588.583329, "activity_10": 593.097645, "activity_20": 591.159667, "activity_30": 585.31357}, "trend_signal": 1, "fair_value": 463.457931, "relative_strength": -3.115632, "rate_of_change": 0.337361725449123, "market_dynamics": -0.257461, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 593.224792, "high": 610.39217, "low": 589.409842, "close": 601.808472, "volume": 70200}, "trend_line": 576.950332, "activity_lines": {"activity_5": 593.35201, "activity_10": 594.290204, "activity_20": 592.602575, "activity_30": 587.056363}, "trend_signal": 1, "fair_value": 465.450884, "relative_strength": -0.422657, "rate_of_change": 0.37494364905715594, "market_dynamics": -0.192054, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 601.808465, "high": 609.438425, "low": 596.086048, "close": 605.623474, "volume": 57800}, "trend_line": 579.696519, "activity_lines": {"activity_5": 598.62937, "activity_10": 595.894852, "activity_20": 594.246723, "activity_30": 588.906243}, "trend_signal": 1, "fair_value": 467.463084, "relative_strength": -2.198535, "rate_of_change": 0.4759832602020174, "market_dynamics": -0.221848, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 605.623469, "high": 608.484628, "low": 603.71594, "close": 607.530945, "volume": 37200}, "trend_line": 582.289819, "activity_lines": {"activity_5": 602.825826, "activity_10": 597.731549, "activity_20": 595.923198, "activity_30": 590.702013}, "trend_signal": 1, "fair_value": 469.461467, "relative_strength": -5.401409, "rate_of_change": 0.44735476495072746, "market_dynamics": -0.105077, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 604.669669, "high": 615.160832, "low": 601.808456, "close": 613.253357, "volume": 42400}, "trend_line": 584.548155, "activity_lines": {"activity_5": 607.46735, "activity_10": 600.577313, "activity_20": 598.039258, "activity_30": 592.69966}, "trend_signal": 1, "fair_value": 471.491322, "relative_strength": -2.893651, "rate_of_change": 0.38783710899812, "market_dynamics": 0.05032, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 614.207038, "high": 616.114565, "low": 610.392088, "close": 615.160828, "volume": 30900}, "trend_line": 586.406209, "activity_lines": {"activity_5": 610.964388, "activity_10": 603.820021, "activity_20": 600.067375, "activity_30": 594.674672}, "trend_signal": 1, "fair_value": 473.476107, "relative_strength": -2.832136, "rate_of_change": 0.3178615797701112, "market_dynamics": 0.092089, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.975774, "high": 626.605666, "low": 616.114561, "close": 621.836975, "volume": 38400}, "trend_line": 588.455878, "activity_lines": {"activity_5": 615.351575, "activity_10": 608.137849, "activity_20": 602.514474, "activity_30": 596.960527}, "trend_signal": 1, "fair_value": 475.529732, "relative_strength": -2.434706, "rate_of_change": 0.3495305759970209, "market_dynamics": 0.195289, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 628.513172, "high": 642.819238, "low": 623.744432, "close": 624.698181, "volume": 57400}, "trend_line": 590.60092, "activity_lines": {"activity_5": 619.357263, "activity_10": 612.403653, "activity_20": 605.020779, "activity_30": 599.29874}, "trend_signal": 1, "fair_value": 477.586072, "relative_strength": -5.739333, "rate_of_change": 0.3645204475296259, "market_dynamics": 0.404957, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.420593, "high": 638.050478, "low": 626.605643, "close": 637.096741, "volume": 32900}, "trend_line": 593.035549, "activity_lines": {"activity_5": 626.224158, "activity_10": 618.10873, "activity_20": 608.494237, "activity_30": 602.298471}, "trend_signal": 1, "fair_value": 479.727098, "relative_strength": -4.461806, "rate_of_change": 0.4122291241943837, "market_dynamics": 0.556845, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 638.050472, "high": 655.217785, "low": 637.096734, "close": 650.449097, "volume": 42300}, "trend_line": 595.977108, "activity_lines": {"activity_5": 635.570785, "activity_10": 625.305112, "activity_20": 613.006404, "activity_30": 606.002571}, "trend_signal": 1, "fair_value": 481.854747, "relative_strength": -3.224032, "rate_of_change": 0.4960173137951462, "market_dynamics": 0.873916, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 655.217783, "high": 658.078996, "low": 627.55942, "close": 640.911743, "volume": 44200}, "trend_line": 598.384284, "activity_lines": {"activity_5": 639.258578, "activity_10": 629.605603, "activity_20": 616.344651, "activity_30": 608.901579}, "trend_signal": 1, "fair_value": 483.968139, "relative_strength": -5.447917, "rate_of_change": 0.4039041043166939, "market_dynamics": 1.131945, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 640.911759, "high": 677.153748, "low": 633.281772, "close": 644.726624, "volume": 214400}, "trend_line": 600.949548, "activity_lines": {"activity_5": 642.50127, "activity_10": 633.767356, "activity_20": 619.790693, "activity_30": 611.891408}, "trend_signal": 1, "fair_value": 486.085151, "relative_strength": -9.41728, "rate_of_change": 0.4286984248403273, "market_dynamics": 1.39655, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 638.050542, "high": 659.032776, "low": 629.466902, "close": 651.402832, "volume": 44400}, "trend_line": 603.520882, "activity_lines": {"activity_5": 646.443388, "activity_10": 638.362636, "activity_20": 623.594453, "activity_30": 615.146458}, "trend_signal": 1, "fair_value": 488.390808, "relative_strength": -7.466829, "rate_of_change": 0.4278785146868899, "market_dynamics": 1.544678, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 659.986459, "high": 670.477617, "low": 651.40282, "close": 664.755188, "volume": 64200}, "trend_line": 606.166205, "activity_lines": {"activity_5": 653.055982, "activity_10": 644.553264, "activity_20": 628.421811, "activity_30": 619.097059}, "trend_signal": 1, "fair_value": 490.797684, "relative_strength": -8.768131, "rate_of_change": 0.43831507390989694, "market_dynamics": 1.555879, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 667.616338, "high": 670.477614, "low": 653.310291, "close": 662.847656, "volume": 31600}, "trend_line": 609.706594, "activity_lines": {"activity_5": 657.188835, "activity_10": 649.356627, "activity_20": 632.786787, "activity_30": 622.753927}, "trend_signal": 1, "fair_value": 493.176705, "relative_strength": -14.249101, "rate_of_change": 0.5840624189862259, "market_dynamics": 1.5422, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 664.755125, "high": 667.616361, "low": 648.541603, "close": 656.171509, "volume": 42000}, "trend_line": 612.591506, "activity_lines": {"activity_5": 658.269735, "activity_10": 652.044431, "activity_20": 636.292906, "activity_30": 625.751663}, "trend_signal": 1, "fair_value": 495.528558, "relative_strength": -11.408506, "rate_of_change": 0.47316398221535155, "market_dynamics": 1.392447, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 657.125298, "high": 676.200017, "low": 656.17156, "close": 669.523865, "volume": 57000}, "trend_line": 615.674103, "activity_lines": {"activity_5": 662.784102, "activity_10": 656.414288, "activity_20": 640.839056, "activity_30": 629.424719}, "trend_signal": 1, "fair_value": 497.966002, "relative_strength": -9.664629, "rate_of_change": 0.5032059651182895, "market_dynamics": 1.368276, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.523877, "high": 670.477614, "low": 660.940237, "close": 665.708862, "volume": 28300}, "trend_line": 618.53676, "activity_lines": {"activity_5": 664.373653, "activity_10": 659.223473, "activity_20": 644.64492, "activity_30": 632.652768}, "trend_signal": 1, "fair_value": 500.326902, "relative_strength": -6.858913, "rate_of_change": 0.4649630358092247, "market_dynamics": 1.235773, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 671.431343, "high": 676.200017, "low": 664.755165, "close": 674.292542, "volume": 49500}, "trend_line": 621.407221, "activity_lines": {"activity_5": 667.870695, "activity_10": 662.847679, "activity_20": 648.859532, "activity_30": 636.249915}, "trend_signal": 1, "fair_value": 502.748035, "relative_strength": -8.496813, "rate_of_change": 0.46407282244633147, "market_dynamics": 1.19162, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 670.477593, "high": 680.014961, "low": 668.570109, "close": 673.338806, "volume": 51300}, "trend_line": 624.029421, "activity_lines": {"activity_5": 670.414002, "activity_10": 665.62219, "activity_20": 652.560942, "activity_30": 639.60034}, "trend_signal": 1, "fair_value": 505.163053, "relative_strength": -8.848987, "rate_of_change": 0.4219777162840383, "market_dynamics": 1.199134, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 674.292542, "high": 679.061223, "low": 667.616375, "close": 677.153748, "volume": 42800}, "trend_line": 627.02618, "activity_lines": {"activity_5": 673.529545, "activity_10": 668.674151, "activity_20": 656.212394, "activity_30": 643.027716}, "trend_signal": 1, "fair_value": 507.607736, "relative_strength": -8.750049, "rate_of_change": 0.4802271974929845, "market_dynamics": 1.118807, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 668.570113, "high": 678.107492, "low": 658.561374, "close": 666.389771, "volume": 117700}, "trend_line": 629.695062, "activity_lines": {"activity_5": 671.658281, "activity_10": 669.11008, "activity_20": 658.448128, "activity_30": 645.567302}, "trend_signal": 1, "fair_value": 510.096449, "relative_strength": -7.680061, "rate_of_change": 0.4256412387757164, "market_dynamics": 0.979202, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 666.38977, "high": 675.196655, "low": 658.561402, "close": 675.196655, "volume": 91400}, "trend_line": 632.224569, "activity_lines": {"activity_5": 672.931584, "activity_10": 670.753385, "activity_20": 661.215082, "activity_30": 648.502889}, "trend_signal": 1, "fair_value": 512.646923, "relative_strength": -8.747618, "rate_of_change": 0.40170348358233865, "market_dynamics": 0.75208, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 666.389771, "high": 671.282501, "low": 665.411225, "close": 668.346863, "volume": 16200}, "trend_line": 634.309279, "activity_lines": {"activity_5": 671.289103, "activity_10": 670.718658, "activity_20": 662.998374, "activity_30": 650.833359}, "trend_signal": 1, "fair_value": 515.116342, "relative_strength": -8.913514, "rate_of_change": 0.3297420097572913, "market_dynamics": 0.333685, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 670.303955, "high": 679.110868, "low": 664.432648, "close": 668.346863, "volume": 82100}, "trend_line": 636.053823, "activity_lines": {"activity_5": 670.043001, "activity_10": 670.618628, "activity_20": 664.492066, "activity_30": 653.029332}, "trend_signal": 1, "fair_value": 517.543309, "relative_strength": -11.66379, "rate_of_change": 0.27503050290393416, "market_dynamics": 0.011227, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.346833, "high": 676.175232, "low": 665.411226, "close": 676.175232, "volume": 55800}, "trend_line": 638.341966, "activity_lines": {"activity_5": 671.739152, "activity_10": 671.841952, "activity_20": 666.468968, "activity_30": 655.61781}, "trend_signal": 1, "fair_value": 519.999231, "relative_strength": -13.795768, "rate_of_change": 0.3597404680641297, "market_dynamics": -0.152181, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 759.351622, "high": 759.351622, "low": 711.402895, "close": 728.038147, "volume": 442800}, "trend_line": 642.931116, "activity_lines": {"activity_5": 690.788176, "activity_10": 682.131194, "activity_20": 673.094649, "activity_30": 661.404661}, "trend_signal": 1, "fair_value": 522.755767, "relative_strength": -7.012691, "rate_of_change": 0.7189171704872711, "market_dynamics": 0.053595, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 729.016699, "high": 759.351617, "low": 716.295625, "close": 721.188354, "volume": 199400}, "trend_line": 647.641642, "activity_lines": {"activity_5": 703.444043, "activity_10": 690.111122, "activity_20": 678.56225, "activity_30": 666.453515}, "trend_signal": 1, "fair_value": 525.505541, "relative_strength": -6.907045, "rate_of_change": 0.7326641817099536, "market_dynamics": 0.448619, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 721.188354, "high": 725.102538, "low": 713.359986, "close": 715.317078, "volume": 83500}, "trend_line": 651.965715, "activity_lines": {"activity_5": 711.076705, "activity_10": 696.014827, "activity_20": 683.011205, "activity_30": 670.819672}, "trend_signal": 1, "fair_value": 528.180533, "relative_strength": -9.097254, "rate_of_change": 0.6676644489144814, "market_dynamics": 0.700708, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 720.209808, "high": 721.188354, "low": 710.424316, "close": 710.424316, "volume": 44400}, "trend_line": 656.094902, "activity_lines": {"activity_5": 713.947099, "activity_10": 700.283039, "activity_20": 686.621704, "activity_30": 674.591195}, "trend_signal": 1, "fair_value": 530.856, "relative_strength": -13.771293, "rate_of_change": 0.6333441935669887, "market_dynamics": 0.882996, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 712.381439, "high": 714.338531, "low": 707.488709, "close": 714.338501, "volume": 37200}, "trend_line": 660.068441, "activity_lines": {"activity_5": 715.317057, "activity_10": 704.588639, "activity_20": 690.319387, "activity_30": 678.348846}, "trend_signal": 1, "fair_value": 533.503492, "relative_strength": -12.890076, "rate_of_change": 0.6056347927544116, "market_dynamics": 0.727149, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 719.231232, "high": 725.102507, "low": 716.295593, "close": 720.209778, "volume": 59700}, "trend_line": 664.015151, "activity_lines": {"activity_5": 716.09989, "activity_10": 709.285657, "activity_20": 694.226588, "activity_30": 682.228933}, "trend_signal": 1, "fair_value": 536.188621, "relative_strength": -14.86728, "rate_of_change": 0.5979243597861905, "market_dynamics": 0.652279, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 719.231261, "high": 719.231261, "low": 673.239597, "close": 708.467224, "volume": 92900}, "trend_line": 667.443276, "activity_lines": {"activity_5": 713.49043, "activity_10": 710.86912, "activity_20": 696.656006, "activity_30": 685.096808}, "trend_signal": 1, "fair_value": 538.729491, "relative_strength": -11.074182, "rate_of_change": 0.5162721053634548, "market_dynamics": 0.506016, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 696.72467, "high": 715.317076, "low": 687.917757, "close": 692.810486, "volume": 44400}, "trend_line": 670.285927, "activity_lines": {"activity_5": 706.510132, "activity_10": 709.000983, "activity_20": 697.322572, "activity_30": 686.733402}, "trend_signal": 1, "fair_value": 541.233676, "relative_strength": -9.832377, "rate_of_change": 0.4259015113667946, "market_dynamics": 0.203616, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 707.488708, "high": 715.317074, "low": 693.789065, "close": 697.703247, "volume": 48700}, "trend_line": 673.100924, "activity_lines": {"activity_5": 702.661194, "activity_10": 707.577647, "activity_20": 698.321518, "activity_30": 688.502262}, "trend_signal": 1, "fair_value": 543.689626, "relative_strength": -8.166612, "rate_of_change": 0.4199695811307028, "market_dynamics": -0.113953, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 698.681793, "high": 706.51013, "low": 689.874879, "close": 697.703247, "volume": 63600}, "trend_line": 675.852338, "activity_lines": {"activity_5": 699.660327, "activity_10": 705.620558, "activity_20": 699.154485, "activity_30": 690.089508}, "trend_signal": 1, "fair_value": 546.129657, "relative_strength": -7.831592, "rate_of_change": 0.40876693254993485, "market_dynamics": -0.466232, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 687.917756, "high": 720.209807, "low": 687.917756, "close": 713.359985, "volume": 58000}, "trend_line": 678.903105, "activity_lines": {"activity_5": 702.98739, "activity_10": 706.11873, "activity_20": 701.2808, "activity_30": 692.509357}, "trend_signal": 1, "fair_value": 548.606372, "relative_strength": -4.927429, "rate_of_change": 0.4513954940257898, "market_dynamics": -0.599806, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 726.081058, "high": 764.244381, "low": 714.338507, "close": 746.630554, "volume": 222700}, "trend_line": 682.967517, "activity_lines": {"activity_5": 717.861295, "activity_10": 712.932972, "activity_20": 706.366997, "activity_30": 696.878869}, "trend_signal": 1, "fair_value": 551.397185, "relative_strength": -6.648429, "rate_of_change": 0.5986733556035306, "market_dynamics": -0.195767, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 739.7807, "high": 766.201412, "low": 734.887971, "close": 756.415955, "volume": 68100}, "trend_line": 686.944824, "activity_lines": {"activity_5": 733.452779, "activity_10": 721.063793, "activity_20": 711.999795, "activity_30": 701.617478}, "trend_signal": 1, "fair_value": 554.202966, "relative_strength": -7.46871, "rate_of_change": 0.5823566862258247, "market_dynamics": 0.215784, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 758.373045, "high": 772.072721, "low": 744.673462, "close": 744.673462, "volume": 84700}, "trend_line": 690.085636, "activity_lines": {"activity_5": 740.889734, "activity_10": 726.312362, "activity_20": 716.123197, "activity_30": 705.341907}, "trend_signal": 1, "fair_value": 556.965314, "relative_strength": -10.332265, "rate_of_change": 0.4572145957387667, "market_dynamics": 0.496768, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 756.416011, "high": 756.416011, "low": 728.038181, "close": 737.823608, "volume": 54500}, "trend_line": 693.316032, "activity_lines": {"activity_5": 742.912056, "activity_10": 729.692792, "activity_20": 719.254544, "activity_30": 708.421776}, "trend_signal": 1, "fair_value": 559.699673, "relative_strength": -10.411412, "rate_of_change": 0.4681152354836042, "market_dynamics": 0.53869, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 732.930877, "high": 733.909423, "low": 725.102539, "close": 727.059631, "volume": 26100}, "trend_line": 696.060466, "activity_lines": {"activity_5": 738.671696, "activity_10": 730.689133, "activity_20": 721.071845, "activity_30": 710.598782}, "trend_signal": 1, "fair_value": 562.285433, "relative_strength": -15.724481, "rate_of_change": 0.39584170469608726, "market_dynamics": 0.161291, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 726.081087, "high": 765.222867, "low": 726.081087, "close": 763.265808, "volume": 76400}, "trend_line": 699.789231, "activity_lines": {"activity_5": 745.586751, "activity_10": 738.143873, "activity_20": 726.04845, "activity_30": 714.934611}, "trend_signal": 1, "fair_value": 565.135123, "relative_strength": -9.252014, "rate_of_change": 0.535695558379831, "market_dynamics": 0.141448, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 764.244355, "high": 828.828366, "low": 760.330172, "close": 817.085815, "volume": 183500}, "trend_line": 704.866919, "activity_lines": {"activity_5": 769.332792, "activity_10": 754.387731, "activity_20": 735.731392, "activity_30": 722.502132}, "trend_signal": 1, "fair_value": 568.287361, "relative_strength": -5.430796, "rate_of_change": 0.725602477869523, "market_dynamics": 0.465116, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 821.978552, "high": 890.47677, "low": 811.214543, "close": 866.013123, "volume": 239500}, "trend_line": 711.639101, "activity_lines": {"activity_5": 805.343278, "activity_10": 777.267911, "activity_20": 749.365798, "activity_30": 732.898662}, "trend_signal": 1, "fair_value": 571.785074, "relative_strength": -3.917133, "rate_of_change": 0.9607745543808006, "market_dynamics": 0.965091, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 842.528048, "high": 868.948788, "low": 841.549502, "close": 851.334961, "volume": 18600}, "trend_line": 718.14455, "activity_lines": {"activity_5": 828.371733, "activity_10": 794.419155, "activity_20": 760.661015, "activity_30": 741.911298}, "trend_signal": 1, "fair_value": 575.167471, "relative_strength": -5.475554, "rate_of_change": 0.9141500222315635, "market_dynamics": 1.41924, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 821.978571, "high": 832.742577, "low": 785.772372, "close": 802.407654, "volume": 132100}, "trend_line": 722.574009, "activity_lines": {"activity_5": 827.523661, "activity_10": 799.881221, "activity_20": 766.462395, "activity_30": 747.347627}, "trend_signal": 1, "fair_value": 578.236231, "relative_strength": -9.610904, "rate_of_change": 0.6167921207506296, "market_dynamics": 1.449667, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 798.49344, "high": 824.914184, "low": 786.0, "close": 810.0, "volume": 131600}, "trend_line": 727.383714, "activity_lines": {"activity_5": 824.183171, "activity_10": 805.104665, "activity_20": 772.632715, "activity_30": 752.988013}, "trend_signal": 1, "fair_value": 581.310657, "relative_strength": -14.911627, "rate_of_change": 0.6656349301376556, "market_dynamics": 1.240654, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 804.0, "high": 839.0, "low": 804.0, "close": 838.0, "volume": 61200}, "trend_line": 732.840629, "activity_lines": {"activity_5": 827.0604, "activity_10": 814.266847, "activity_20": 781.04679, "activity_30": 760.124548}, "trend_signal": 1, "fair_value": 584.559195, "relative_strength": -9.230085, "rate_of_change": 0.7502113251878473, "market_dynamics": 0.997879, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 823.0, "high": 868.0, "low": 819.0, "close": 832.0, "volume": 95700}, "trend_line": 738.129336, "activity_lines": {"activity_5": 826.543351, "activity_10": 820.854773, "activity_20": 788.305231, "activity_30": 766.521927}, "trend_signal": 1, "fair_value": 587.710143, "relative_strength": -10.032439, "rate_of_change": 0.7216721877465572, "market_dynamics": 0.872493, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 830.0, "high": 888.0, "low": 830.0, "close": 884.0, "volume": 146600}, "trend_line": 745.024211, "activity_lines": {"activity_5": 845.627177, "activity_10": 835.309489, "activity_20": 799.937121, "activity_30": 775.932937}, "trend_signal": 1, "fair_value": 591.307306, "relative_strength": -2.485942, "rate_of_change": 0.9341012020148282, "market_dynamics": 0.994612, "expectation": {"probability": 56.7195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9be4d5b-5ca7-40e5-aa7b-185403286f86/", "share_image": "https://sharemaestro.com/terminal/b9be4d5b-5ca7-40e5-aa7b-185403286f86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}