{"ticker": {"uuid": "b9be4d5b-5ca7-40e5-aa7b-185403286f86", "symbol": "2408", "name": "KG Intelligence CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2408 rose 25.00%, moving from 708.00 to 885.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.92 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "885.00"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 910.0, "low": 829.0, "close": 885.0, "volume": 239500}, "trend_line": 727.241406, "activity_lines": {"activity_5": 823.0, "activity_10": 794.309091, "activity_20": 765.795238, "activity_30": 748.967069}, "trend_signal": 1, "fair_value": 584.321157, "relative_strength": -3.917132, "rate_of_change": 0.9607744909771784, "market_dynamics": 0.966285, "expectation": {"probability": 57.4824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 334.161564, "high": 334.161564, "low": 326.547729, "close": 330.777618, "volume": 21100}, "trend_line": 310.687723, "activity_lines": {"activity_5": 329.536857, "activity_10": 327.255279, "activity_20": 323.208137, "activity_30": 317.579359}, "trend_signal": 1, "fair_value": 274.153104, "relative_strength": -7.275411, "rate_of_change": 0.3785775638423082, "market_dynamics": 0.480198, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 334.161564, "high": 334.161564, "low": 329.085692, "close": 330.777618, "volume": 10600}, "trend_line": 311.859481, "activity_lines": {"activity_5": 329.988043, "activity_10": 328.055112, "activity_20": 324.424733, "activity_30": 318.875481}, "trend_signal": 1, "fair_value": 274.915477, "relative_strength": -11.035531, "rate_of_change": 0.37714975947086626, "market_dynamics": 0.382935, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 331.634539, "high": 337.633118, "low": 329.063729, "close": 337.633118, "volume": 17900}, "trend_line": 312.982951, "activity_lines": {"activity_5": 332.724396, "activity_10": 330.162925, "activity_20": 326.169351, "activity_30": 320.538296}, "trend_signal": 1, "fair_value": 275.686718, "relative_strength": -6.536549, "rate_of_change": 0.36024878781863856, "market_dynamics": 0.298928, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 330.777602, "high": 341.917805, "low": 329.920666, "close": 338.490082, "volume": 27100}, "trend_line": 314.162669, "activity_lines": {"activity_5": 334.950979, "activity_10": 332.071183, "activity_20": 327.809859, "activity_30": 322.183918}, "trend_signal": 1, "fair_value": 276.468464, "relative_strength": -7.286794, "rate_of_change": 0.3769272403594852, "market_dynamics": 0.336288, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 340.203966, "high": 358.199593, "low": 338.490092, "close": 347.916351, "volume": 103100}, "trend_line": 315.656596, "activity_lines": {"activity_5": 339.918286, "activity_10": 335.460793, "activity_20": 330.186497, "activity_30": 324.361575}, "trend_signal": 1, "fair_value": 277.230457, "relative_strength": -2.215573, "rate_of_change": 0.4755265814220547, "market_dynamics": 0.577227, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 354.771889, "high": 381.336934, "low": 329.920685, "close": 329.920685, "volume": 412000}, "trend_line": 316.578346, "activity_lines": {"activity_5": 337.518862, "activity_10": 335.082274, "activity_20": 330.618597, "activity_30": 325.281838}, "trend_signal": 1, "fair_value": 277.912171, "relative_strength": -7.16352, "rate_of_change": 0.2920103719296369, "market_dynamics": 0.609624, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 332.491495, "high": 338.490081, "low": 329.920672, "close": 331.634552, "volume": 49700}, "trend_line": 318.15787, "activity_lines": {"activity_5": 335.747856, "activity_10": 334.800226, "activity_20": 331.109234, "activity_30": 326.253207}, "trend_signal": 1, "fair_value": 278.589838, "relative_strength": -6.371796, "rate_of_change": 0.4989362096168106, "market_dynamics": 0.479641, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.062293, "high": 339.34706, "low": 330.777649, "close": 335.919312, "volume": 31800}, "trend_line": 319.90842, "activity_lines": {"activity_5": 335.347974, "activity_10": 335.281645, "activity_20": 331.895094, "activity_30": 327.399106}, "trend_signal": 1, "fair_value": 279.360115, "relative_strength": -6.412133, "rate_of_change": 0.550214269412847, "market_dynamics": 0.357238, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 339.347009, "high": 343.63169, "low": 336.776198, "close": 341.917816, "volume": 25400}, "trend_line": 321.661523, "activity_lines": {"activity_5": 337.061847, "activity_10": 336.667927, "activity_20": 333.171357, "activity_30": 328.819067}, "trend_signal": 1, "fair_value": 280.1488, "relative_strength": -3.076596, "rate_of_change": 0.5480015186846318, "market_dynamics": 0.179917, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 341.91784, "high": 353.91493, "low": 341.060903, "close": 350.487183, "volume": 34300}, "trend_line": 323.474678, "activity_lines": {"activity_5": 341.40366, "activity_10": 339.44049, "activity_20": 335.105962, "activity_30": 330.678787}, "trend_signal": 1, "fair_value": 280.95734, "relative_strength": -1.567304, "rate_of_change": 0.5636841432228109, "market_dynamics": 0.42284, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 350.487186, "high": 356.485765, "low": 347.916375, "close": 350.487183, "volume": 43800}, "trend_line": 325.175036, "activity_lines": {"activity_5": 345.574085, "activity_10": 341.793171, "activity_20": 336.902399, "activity_30": 332.421529}, "trend_signal": 1, "fair_value": 281.750846, "relative_strength": 1.510191, "rate_of_change": 0.5256541286363053, "market_dynamics": 0.694999, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.058007, "high": 366.768964, "low": 351.34414, "close": 362.484314, "volume": 110200}, "trend_line": 327.106103, "activity_lines": {"activity_5": 352.372453, "activity_10": 345.968794, "activity_20": 339.715337, "activity_30": 334.82858}, "trend_signal": 1, "fair_value": 282.631279, "relative_strength": 4.248189, "rate_of_change": 0.5938546278811027, "market_dynamics": 1.143431, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 361.627377, "high": 365.912052, "low": 359.913467, "close": 364.198151, "volume": 35900}, "trend_line": 329.291692, "activity_lines": {"activity_5": 357.685449, "activity_10": 349.879538, "activity_20": 342.556627, "activity_30": 337.221615}, "trend_signal": 1, "fair_value": 283.522698, "relative_strength": 1.290561, "rate_of_change": 0.6681590407379201, "market_dynamics": 1.383635, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 364.198179, "high": 375.338358, "low": 357.342706, "close": 361.62735, "volume": 48100}, "trend_line": 331.194194, "activity_lines": {"activity_5": 360.256256, "activity_10": 352.839863, "activity_20": 344.933507, "activity_30": 339.307786}, "trend_signal": 1, "fair_value": 284.332495, "relative_strength": 0.865434, "rate_of_change": 0.5777558457199005, "market_dynamics": 1.497131, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 362.484304, "high": 366.768989, "low": 352.20108, "close": 352.20108, "volume": 40800}, "trend_line": 332.951682, "activity_lines": {"activity_5": 358.371004, "activity_10": 353.665643, "activity_20": 346.241573, "activity_30": 340.663069}, "trend_signal": 1, "fair_value": 285.096899, "relative_strength": -4.34963, "rate_of_change": 0.5306518145061515, "market_dynamics": 1.417459, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 352.201074, "high": 356.485765, "low": 349.63027, "close": 352.20108, "volume": 21300}, "trend_line": 334.427177, "activity_lines": {"activity_5": 356.371492, "activity_10": 354.413519, "activity_20": 347.39928, "activity_30": 341.904966}, "trend_signal": 1, "fair_value": 285.876336, "relative_strength": -0.918678, "rate_of_change": 0.44315589311243264, "market_dynamics": 1.081638, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 353.914951, "high": 357.342692, "low": 353.058004, "close": 354.771881, "volume": 15100}, "trend_line": 335.988366, "activity_lines": {"activity_5": 355.114654, "activity_10": 355.223715, "activity_20": 348.639382, "activity_30": 343.217528}, "trend_signal": 1, "fair_value": 286.682275, "relative_strength": 1.763543, "rate_of_change": 0.4668247999474078, "market_dynamics": 0.751769, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.628828, "high": 358.199639, "low": 334.205361, "close": 340.203918, "volume": 56900}, "trend_line": 336.697364, "activity_lines": {"activity_5": 349.515991, "activity_10": 352.964512, "activity_20": 348.377801, "activity_30": 343.489499}, "trend_signal": 1, "fair_value": 287.39483, "relative_strength": 0.434652, "rate_of_change": 0.21101861604339248, "market_dynamics": 0.147703, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 347.059417, "high": 527.873151, "low": 347.059417, "close": 516.732971, "volume": 903000}, "trend_line": 343.629058, "activity_lines": {"activity_5": 404.359961, "activity_10": 382.723598, "activity_20": 364.859452, "activity_30": 355.104699}, "trend_signal": 1, "fair_value": 289.259025, "relative_strength": 45.257044, "rate_of_change": 2.0587312943738976, "market_dynamics": 0.440257, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 509.877438, "high": 512.448237, "low": 484.169349, "close": 490.167908, "volume": 395000}, "trend_line": 349.252258, "activity_lines": {"activity_5": 440.008535, "activity_10": 404.474216, "activity_20": 377.933653, "activity_30": 364.558819}, "trend_signal": 1, "fair_value": 290.962954, "relative_strength": 41.31278, "rate_of_change": 1.6364157422333003, "market_dynamics": 0.812963, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 496.16648, "high": 497.023328, "low": 472.172209, "close": 493.595581, "volume": 150700}, "trend_line": 354.905118, "activity_lines": {"activity_5": 467.601878, "activity_10": 424.308397, "activity_20": 390.559184, "activity_30": 373.871291}, "trend_signal": 1, "fair_value": 292.683844, "relative_strength": 42.292021, "rate_of_change": 1.6185607595985914, "market_dynamics": 1.160495, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 493.595616, "high": 503.878954, "low": 493.595616, "close": 498.737244, "volume": 72100}, "trend_line": 360.390974, "activity_lines": {"activity_5": 487.482809, "activity_10": 442.475456, "activity_20": 402.899073, "activity_30": 383.150783}, "trend_signal": 1, "fair_value": 294.417649, "relative_strength": 38.357046, "rate_of_change": 1.5457246801383158, "market_dynamics": 1.726292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 497.023346, "high": 507.306588, "low": 492.738662, "close": 499.594269, "volume": 72900}, "trend_line": 366.441185, "activity_lines": {"activity_5": 498.051723, "activity_10": 458.321011, "activity_20": 414.520776, "activity_30": 392.131641}, "trend_signal": 1, "fair_value": 296.161959, "relative_strength": 34.842241, "rate_of_change": 1.6787909344255634, "market_dynamics": 1.570796, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 497.023373, "high": 503.021945, "low": 496.16645, "close": 502.165009, "volume": 88400}, "trend_line": 372.323293, "activity_lines": {"activity_5": 498.851528, "activity_10": 472.172225, "activity_20": 425.616068, "activity_30": 400.888017}, "trend_signal": 1, "fair_value": 297.967847, "relative_strength": 30.470808, "rate_of_change": 1.6051983894768707, "market_dynamics": 1.386812, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 503.878882, "high": 512.448286, "low": 499.594171, "close": 509.020538, "volume": 92700}, "trend_line": 378.603115, "activity_lines": {"activity_5": 502.907707, "activity_10": 484.71467, "activity_20": 436.584863, "activity_30": 409.707194}, "trend_signal": 1, "fair_value": 299.827703, "relative_strength": 31.126954, "rate_of_change": 1.6866583740706291, "market_dynamics": 1.254296, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 513.305156, "high": 554.438185, "low": 509.877409, "close": 551.010437, "volume": 346900}, "trend_line": 386.367198, "activity_lines": {"activity_5": 519.703676, "activity_10": 502.040378, "activity_20": 450.785533, "activity_30": 420.830247}, "trend_signal": 1, "fair_value": 301.93167, "relative_strength": 41.455038, "rate_of_change": 2.050718203942926, "market_dynamics": 1.280367, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 551.010398, "high": 577.57544, "low": 543.297954, "close": 548.439636, "volume": 334300}, "trend_line": 393.622598, "activity_lines": {"activity_5": 531.815055, "activity_10": 515.283953, "activity_20": 463.688556, "activity_30": 431.286533}, "trend_signal": 1, "fair_value": 303.999114, "relative_strength": 44.236807, "rate_of_change": 1.8778509246015263, "market_dynamics": 1.306852, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 551.010426, "high": 551.010426, "low": 519.303742, "close": 527.016174, "volume": 332700}, "trend_line": 400.333079, "activity_lines": {"activity_5": 533.471787, "activity_10": 521.111121, "activity_20": 473.518845, "activity_30": 439.89257}, "trend_signal": 1, "fair_value": 305.914623, "relative_strength": 34.715265, "rate_of_change": 1.7048007492699941, "market_dynamics": 1.263257, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 527.016215, "high": 551.867386, "low": 462.042417, "close": 506.98822, "volume": 858500}, "trend_line": 406.150366, "activity_lines": {"activity_5": 526.624408, "activity_10": 519.900256, "activity_20": 480.531724, "activity_30": 446.773547}, "trend_signal": 1, "fair_value": 307.783297, "relative_strength": 27.897662, "rate_of_change": 1.4531117474806576, "market_dynamics": 1.202096, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.583838, "high": 520.471849, "low": 487.212011, "close": 497.998993, "volume": 451800}, "trend_line": 411.837209, "activity_lines": {"activity_5": 516.459072, "activity_10": 517.232163, "activity_20": 485.902437, "activity_30": 452.699265}, "trend_signal": 1, "fair_value": 309.538283, "relative_strength": 23.721514, "rate_of_change": 1.4001816755718381, "market_dynamics": 0.900178, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.10008, "high": 513.280568, "low": 496.201165, "close": 512.381653, "volume": 118900}, "trend_line": 417.890677, "activity_lines": {"activity_5": 511.822725, "activity_10": 517.036716, "activity_20": 491.94049, "activity_30": 459.186003}, "trend_signal": 1, "fair_value": 311.405853, "relative_strength": 26.771837, "rate_of_change": 1.4698691297706443, "market_dynamics": 0.534321, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.573003, "high": 559.125303, "low": 518.674087, "close": 553.731812, "volume": 253000}, "trend_line": 425.322483, "activity_lines": {"activity_5": 523.545018, "activity_10": 524.017916, "activity_20": 501.145728, "activity_30": 467.949947}, "trend_signal": 1, "fair_value": 313.518101, "relative_strength": 27.674555, "rate_of_change": 1.7784091412022565, "market_dynamics": 0.35559, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 554.630629, "high": 567.215441, "low": 537.551333, "close": 542.944824, "volume": 169300}, "trend_line": 432.166207, "activity_lines": {"activity_5": 531.318836, "activity_10": 528.037943, "activity_20": 508.41293, "activity_30": 475.538485}, "trend_signal": 1, "fair_value": 315.551008, "relative_strength": 23.101547, "rate_of_change": 1.6090670664122897, "market_dynamics": 0.054536, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 548.338305, "high": 692.164678, "low": 548.338305, "close": 640.926514, "volume": 1979800}, "trend_line": 442.247421, "activity_lines": {"activity_5": 570.691307, "activity_10": 549.084631, "activity_20": 524.160548, "activity_30": 489.006892}, "trend_signal": 1, "fair_value": 318.171227, "relative_strength": 44.635956, "rate_of_change": 2.3327168660366793, "market_dynamics": 0.262641, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 632.836325, "high": 643.62321, "low": 623.847172, "close": 626.543823, "volume": 361600}, "trend_line": 451.535004, "activity_lines": {"activity_5": 596.340328, "activity_10": 564.993348, "activity_20": 537.20839, "activity_30": 500.896983}, "trend_signal": 1, "fair_value": 320.683959, "relative_strength": 38.409051, "rate_of_change": 2.1000875435291775, "market_dynamics": 0.457851, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 629.240672, "high": 642.724382, "low": 625.645011, "close": 631.937378, "volume": 148800}, "trend_line": 461.602227, "activity_lines": {"activity_5": 615.217546, "activity_10": 579.745924, "activity_20": 549.463509, "activity_30": 512.535846}, "trend_signal": 1, "fair_value": 323.221071, "relative_strength": 35.528801, "rate_of_change": 2.229555385699402, "market_dynamics": 0.548247, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 631.038463, "high": 633.735209, "low": 601.374299, "close": 618.453735, "volume": 224100}, "trend_line": 471.162866, "activity_lines": {"activity_5": 621.629834, "activity_10": 590.57553, "activity_20": 559.102394, "activity_30": 522.655298}, "trend_signal": 1, "fair_value": 325.676847, "relative_strength": 26.162782, "rate_of_change": 2.0711856314332686, "market_dynamics": 0.746604, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 617.554774, "high": 633.735225, "low": 613.060091, "close": 615.756836, "volume": 87200}, "trend_line": 480.490784, "activity_lines": {"activity_5": 622.828361, "activity_10": 599.641807, "activity_20": 567.228804, "activity_30": 531.983941}, "trend_signal": 1, "fair_value": 328.151013, "relative_strength": 22.807878, "rate_of_change": 1.9797651031352737, "market_dynamics": 0.516201, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 620.251434, "high": 641.825437, "low": 620.251434, "close": 625.644958, "volume": 114200}, "trend_line": 489.948355, "activity_lines": {"activity_5": 622.468795, "activity_10": 608.892458, "activity_20": 574.984783, "activity_30": 541.348726}, "trend_signal": 1, "fair_value": 330.550948, "relative_strength": 21.394391, "rate_of_change": 1.9683147554397158, "market_dynamics": 0.412299, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 624.746085, "high": 636.431983, "low": 609.464509, "close": 614.857971, "volume": 120000}, "trend_line": 498.760715, "activity_lines": {"activity_5": 619.532336, "activity_10": 614.024443, "activity_20": 581.194802, "activity_30": 549.407411}, "trend_signal": 1, "fair_value": 332.79509, "relative_strength": 19.22974, "rate_of_change": 1.7986303882987855, "market_dynamics": 0.229452, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 611.262313, "high": 614.857974, "low": 592.3851, "close": 598.67749, "volume": 112000}, "trend_line": 507.033725, "activity_lines": {"activity_5": 611.981441, "activity_10": 614.089814, "activity_20": 585.27006, "activity_30": 555.853655}, "trend_signal": 1, "fair_value": 334.894737, "relative_strength": 18.305092, "rate_of_change": 1.6587132368675026, "market_dynamics": 0.022567, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 597.778594, "high": 611.262316, "low": 590.587272, "close": 610.363403, "volume": 108800}, "trend_line": 515.296361, "activity_lines": {"activity_5": 610.543176, "activity_10": 614.710881, "activity_20": 589.957872, "activity_30": 562.520086}, "trend_signal": 1, "fair_value": 337.059099, "relative_strength": 13.648314, "rate_of_change": 1.6296028434795031, "market_dynamics": -0.100105, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 612.161252, "high": 649.915714, "low": 612.161252, "close": 630.139587, "volume": 170700}, "trend_line": 524.161076, "activity_lines": {"activity_5": 616.236328, "activity_10": 617.897952, "activity_20": 595.997577, "activity_30": 569.929326}, "trend_signal": 1, "fair_value": 339.258488, "relative_strength": 18.137677, "rate_of_change": 1.7203139146561783, "market_dynamics": -0.129695, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 626.543903, "high": 626.543903, "low": 607.666673, "close": 622.948242, "volume": 86000}, "trend_line": 532.871772, "activity_lines": {"activity_5": 618.573515, "activity_10": 618.192147, "activity_20": 600.730748, "activity_30": 576.302692}, "trend_signal": 1, "fair_value": 341.508618, "relative_strength": 20.244124, "rate_of_change": 1.6618357216589628, "market_dynamics": -0.122798, "expectation": {"probability": 52.3465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 622.94824, "high": 631.03845, "low": 601.37427, "close": 625.644958, "volume": 130200}, "trend_line": 541.986568, "activity_lines": {"activity_5": 621.989388, "activity_10": 619.303532, "activity_20": 605.14559, "activity_30": 582.288059}, "trend_signal": 1, "fair_value": 343.786229, "relative_strength": 18.341491, "rate_of_change": 1.7105045676917692, "market_dynamics": -0.073337, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 625.644967, "high": 625.644967, "low": 601.37427, "close": 606.767761, "volume": 76800}, "trend_line": 550.472124, "activity_lines": {"activity_5": 618.393729, "activity_10": 616.999042, "activity_20": 607.20725, "activity_30": 586.46749}, "trend_signal": 1, "fair_value": 345.96322, "relative_strength": 21.505046, "rate_of_change": 1.5656395381370363, "market_dynamics": -0.220858, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 606.767772, "high": 617.554725, "low": 606.767772, "close": 615.756836, "volume": 40100}, "trend_line": 559.171623, "activity_lines": {"activity_5": 617.255078, "activity_10": 616.786559, "activity_20": 609.859501, "activity_30": 590.679407}, "trend_signal": 1, "fair_value": 348.202931, "relative_strength": 19.614494, "rate_of_change": 1.5803704893873873, "market_dynamics": -0.449388, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 614.858011, "high": 614.858011, "low": 609.464478, "close": 609.464478, "volume": 18100}, "trend_line": 568.146975, "activity_lines": {"activity_5": 613.659412, "activity_10": 615.479045, "activity_20": 611.591922, "activity_30": 593.924108}, "trend_signal": 1, "fair_value": 350.402305, "relative_strength": 16.627805, "rate_of_change": 1.6051157875012632, "market_dynamics": -0.724067, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 612.161176, "high": 618.453581, "low": 608.565613, "close": 608.565613, "volume": 25600}, "trend_line": 571.208063, "activity_lines": {"activity_5": 611.142464, "activity_10": 614.122508, "activity_20": 612.846126, "activity_30": 596.531762}, "trend_signal": 1, "fair_value": 352.585724, "relative_strength": 15.717666, "rate_of_change": 0.5387845284224282, "market_dynamics": -0.970237, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 606.767761, "high": 611.262335, "low": 594.182907, "close": 603.172058, "volume": 62700}, "trend_line": 574.974868, "activity_lines": {"activity_5": 607.786507, "activity_10": 612.095857, "activity_20": 613.102956, "activity_30": 598.593955}, "trend_signal": 1, "fair_value": 354.744763, "relative_strength": 12.259983, "rate_of_change": 0.6594453482005517, "market_dynamics": -1.045709, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 603.172109, "high": 611.262337, "low": 600.475355, "close": 605.868896, "volume": 50400}, "trend_line": 578.717312, "activity_lines": {"activity_5": 606.82769, "activity_10": 610.772013, "activity_20": 613.115804, "activity_30": 600.587118}, "trend_signal": 1, "fair_value": 356.936379, "relative_strength": 12.4058, "rate_of_change": 0.6508882749984783, "market_dynamics": -1.126763, "expectation": {"probability": 50.7046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.666727, "high": 609.464558, "low": 595.08184, "close": 600.475342, "volume": 67500}, "trend_line": 582.108581, "activity_lines": {"activity_5": 604.130945, "activity_10": 608.336769, "activity_20": 612.169802, "activity_30": 601.990862}, "trend_signal": 1, "fair_value": 359.083228, "relative_strength": 11.064287, "rate_of_change": 0.5859975033890062, "market_dynamics": -1.109186, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.475363, "high": 609.464515, "low": 599.576427, "close": 603.172058, "volume": 65900}, "trend_line": 585.561174, "activity_lines": {"activity_5": 603.351872, "activity_10": 606.57162, "activity_20": 611.258042, "activity_30": 603.349796}, "trend_signal": 1, "fair_value": 361.206588, "relative_strength": 10.192107, "rate_of_change": 0.5931183824964252, "market_dynamics": -1.100625, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 604.071066, "high": 607.666727, "low": 601.374278, "close": 605.868896, "volume": 69700}, "trend_line": 589.017971, "activity_lines": {"activity_5": 603.891239, "activity_10": 605.787124, "activity_20": 610.316328, "activity_30": 604.659972}, "trend_signal": 1, "fair_value": 363.372797, "relative_strength": 9.450174, "rate_of_change": 0.5903391743660822, "market_dynamics": -1.060786, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 609.464515, "high": 609.464515, "low": 586.525729, "close": 592.05896, "volume": 156500}, "trend_line": 591.785918, "activity_lines": {"activity_5": 600.007076, "activity_10": 602.802264, "activity_20": 608.226323, "activity_30": 604.856164}, "trend_signal": 1, "fair_value": 365.429787, "relative_strength": 6.833677, "rate_of_change": 0.4699257299910208, "market_dynamics": -1.034605, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 590.21454, "high": 603.125516, "low": 582.836854, "close": 584.681274, "volume": 148500}, "trend_line": 592.908279, "activity_lines": {"activity_5": 594.404557, "activity_10": 599.086661, "activity_20": 605.597894, "activity_30": 604.3978}, "trend_signal": 1, "fair_value": 367.475698, "relative_strength": 2.246647, "rate_of_change": 0.18965659132158585, "market_dynamics": -1.08549, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 584.681274, "high": 588.370208, "low": 583.759065, "close": 583.759094, "volume": 69600}, "trend_line": 594.085595, "activity_lines": {"activity_5": 589.907153, "activity_10": 595.604961, "activity_20": 603.106668, "activity_30": 603.80753}, "trend_signal": 0, "fair_value": 369.50535, "relative_strength": -1.692994, "rate_of_change": 0.1985662946022076, "market_dynamics": -1.172994, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 581.91467, "high": 582.83688, "low": 542.259621, "close": 573.614807, "volume": 177500}, "trend_line": 595.638882, "activity_lines": {"activity_5": 583.142737, "activity_10": 590.860623, "activity_20": 599.814532, "activity_30": 602.486834}, "trend_signal": 0, "fair_value": 371.433762, "relative_strength": -4.52715, "rate_of_change": 0.2614584519592593, "market_dynamics": -1.251516, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.459198, "high": 577.303618, "low": 552.403907, "close": 564.392639, "volume": 63600}, "trend_line": 597.552363, "activity_lines": {"activity_5": 575.274748, "activity_10": 585.091339, "activity_20": 595.844771, "activity_30": 600.470948}, "trend_signal": 0, "fair_value": 373.303057, "relative_strength": -3.904014, "rate_of_change": 0.3212485043916336, "market_dynamics": -1.387126, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 569.925932, "high": 571.770354, "low": 564.392671, "close": 569.003723, "volume": 41000}, "trend_line": 599.919187, "activity_lines": {"activity_5": 571.70887, "activity_10": 580.96358, "activity_20": 592.605838, "activity_30": 598.6291}, "trend_signal": 0, "fair_value": 375.20191, "relative_strength": 2.392911, "rate_of_change": 0.39608645979029483, "market_dynamics": -1.453009, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 570.848206, "high": 571.770385, "low": 546.870698, "close": 549.637329, "volume": 75500}, "trend_line": 601.161043, "activity_lines": {"activity_5": 563.224544, "activity_10": 573.9359, "activity_20": 587.74084, "activity_30": 595.385109}, "trend_signal": 0, "fair_value": 376.976619, "relative_strength": 3.119489, "rate_of_change": 0.20700388100772385, "market_dynamics": -1.451859, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.971009, "high": 557.937183, "low": 457.41629, "close": 529.348694, "volume": 178100}, "trend_line": 600.348273, "activity_lines": {"activity_5": 550.313603, "activity_10": 564.241769, "activity_20": 581.177116, "activity_30": 590.752054}, "trend_signal": 0, "fair_value": 378.610927, "relative_strength": 1.254832, "rate_of_change": -0.13520004489046714, "market_dynamics": -1.44078, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 556.092735, "high": 556.092735, "low": 534.881901, "close": 548.715149, "volume": 33800}, "trend_line": 600.540617, "activity_lines": {"activity_5": 547.485506, "activity_10": 559.362024, "activity_20": 576.8436, "activity_30": 587.420885}, "trend_signal": 0, "fair_value": 380.379725, "relative_strength": -3.822673, "rate_of_change": 0.03203873628866894, "market_dynamics": -1.439087, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 548.715119, "high": 553.326111, "low": 543.181856, "close": 547.792908, "volume": 19200}, "trend_line": 597.436163, "activity_lines": {"activity_5": 546.009973, "activity_10": 555.304724, "activity_20": 572.809988, "activity_30": 584.017807}, "trend_signal": 0, "fair_value": 382.137438, "relative_strength": -5.08213, "rate_of_change": -0.5169432195125001, "market_dynamics": -1.407073, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 555.170621, "high": 558.859434, "low": 547.792939, "close": 554.248352, "volume": 27300}, "trend_line": 595.026314, "activity_lines": {"activity_5": 547.792904, "activity_10": 553.477069, "activity_20": 569.749062, "activity_30": 581.231497}, "trend_signal": 0, "fair_value": 383.931358, "relative_strength": -5.057248, "rate_of_change": -0.4033651039634185, "market_dynamics": -1.356914, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 555.170562, "high": 560.703824, "low": 545.026276, "close": 545.948486, "volume": 49200}, "trend_line": 592.160018, "activity_lines": {"activity_5": 547.792904, "activity_10": 550.827812, "activity_20": 566.237656, "activity_30": 578.065185}, "trend_signal": 0, "fair_value": 385.651381, "relative_strength": -1.172847, "rate_of_change": -0.48170911648117803, "market_dynamics": -1.367546, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 524.737647, "high": 557.937217, "low": 521.048806, "close": 545.026306, "volume": 36500}, "trend_line": 589.712437, "activity_lines": {"activity_5": 547.731433, "activity_10": 548.715119, "activity_20": 562.92804, "activity_30": 575.0243}, "trend_signal": 0, "fair_value": 387.339625, "relative_strength": -2.396521, "rate_of_change": -0.41333101283444196, "market_dynamics": -1.325994, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 544.104032, "high": 548.715115, "low": 536.726381, "close": 545.026306, "volume": 15300}, "trend_line": 587.354752, "activity_lines": {"activity_5": 546.624788, "activity_10": 547.306658, "activity_20": 559.955235, "activity_30": 572.141324}, "trend_signal": 0, "fair_value": 389.05891, "relative_strength": -5.776361, "rate_of_change": -0.3998024888188106, "market_dynamics": -1.291508, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 545.948486, "high": 553.326171, "low": 544.104066, "close": 551.48175, "volume": 27500}, "trend_line": 584.882646, "activity_lines": {"activity_5": 547.915881, "activity_10": 547.591706, "activity_20": 557.904083, "activity_30": 569.826937}, "trend_signal": 0, "fair_value": 390.798883, "relative_strength": -10.006476, "rate_of_change": -0.42088805642283117, "market_dynamics": -1.175038, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 544.104009, "high": 573.614806, "low": 544.104009, "close": 571.770386, "volume": 54100}, "trend_line": 583.446393, "activity_lines": {"activity_5": 555.72393, "activity_10": 551.800339, "activity_20": 558.057011, "activity_30": 568.980985}, "trend_signal": 0, "fair_value": 392.617176, "relative_strength": -4.269761, "rate_of_change": -0.24556259444908865, "market_dynamics": -0.792772, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 573.614778, "high": 592.058952, "low": 556.092776, "close": 561.626038, "volume": 113700}, "trend_line": 582.211344, "activity_lines": {"activity_5": 558.982393, "activity_10": 554.114243, "activity_20": 557.393341, "activity_30": 567.57322}, "trend_signal": 0, "fair_value": 394.432523, "relative_strength": -8.064643, "rate_of_change": -0.21168165830102065, "market_dynamics": -0.349081, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.703824, "high": 561.626036, "low": 553.326113, "close": 557.937195, "volume": 32500}, "trend_line": 580.463804, "activity_lines": {"activity_5": 559.966073, "activity_10": 555.539472, "activity_20": 556.589033, "activity_30": 566.007146}, "trend_signal": 0, "fair_value": 396.260437, "relative_strength": -7.047854, "rate_of_change": -0.300155608098229, "market_dynamics": 0.010551, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 564.392699, "high": 565.31491, "low": 534.881936, "close": 552.403931, "volume": 50100}, "trend_line": 577.872616, "activity_lines": {"activity_5": 558.244605, "activity_10": 555.438862, "activity_20": 555.460311, "activity_30": 564.196831}, "trend_signal": 0, "fair_value": 398.016668, "relative_strength": -5.217096, "rate_of_change": -0.44639958291008075, "market_dynamics": 0.272191, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 552.403966, "high": 565.314909, "low": 552.403962, "close": 555.170593, "volume": 30200}, "trend_line": 575.613361, "activity_lines": {"activity_5": 556.953516, "activity_10": 555.774212, "activity_20": 554.836833, "activity_30": 562.732185}, "trend_signal": 0, "fair_value": 399.806153, "relative_strength": -4.970851, "rate_of_change": -0.39096073034890777, "market_dynamics": 0.251816, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 555.170533, "high": 562.548248, "low": 553.326173, "close": 561.626038, "volume": 29500}, "trend_line": 573.479397, "activity_lines": {"activity_5": 557.568319, "activity_10": 557.14914, "activity_20": 555.06958, "activity_30": 561.829777}, "trend_signal": 0, "fair_value": 401.60598, "relative_strength": -7.256458, "rate_of_change": -0.3707287121155107, "market_dynamics": 0.255081, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 558.859437, "high": 592.981221, "low": 557.937197, "close": 565.314941, "volume": 77900}, "trend_line": 572.097636, "activity_lines": {"activity_5": 560.089046, "activity_10": 559.060638, "activity_20": 555.798569, "activity_30": 561.303038}, "trend_signal": 0, "fair_value": 403.408759, "relative_strength": -4.537208, "rate_of_change": -0.24094344229771575, "market_dynamics": 0.457773, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 565.314941, "high": 571.770382, "low": 560.703858, "close": 563.470459, "volume": 40300}, "trend_line": 570.354757, "activity_lines": {"activity_5": 561.749019, "activity_10": 560.284658, "activity_20": 556.444115, "activity_30": 560.746446}, "trend_signal": 0, "fair_value": 405.241102, "relative_strength": -3.905659, "rate_of_change": -0.3046471249533386, "market_dynamics": 0.555831, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.1593, "high": 598.514464, "low": 561.626009, "close": 594.825623, "volume": 115500}, "trend_line": 569.866795, "activity_lines": {"activity_5": 573.49183, "activity_10": 566.874269, "activity_20": 560.172479, "activity_30": 562.325211}, "trend_signal": 0, "fair_value": 407.300307, "relative_strength": 1.759696, "rate_of_change": -0.08555412118705709, "market_dynamics": 0.886211, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 594.825622, "high": 604.047668, "low": 588.37015, "close": 602.203247, "volume": 99700}, "trend_line": 569.654716, "activity_lines": {"activity_5": 584.865735, "activity_10": 573.899824, "activity_20": 564.50247, "activity_30": 564.411434}, "trend_signal": 0, "fair_value": 409.365417, "relative_strength": 0.893526, "rate_of_change": -0.037215539115595775, "market_dynamics": 1.158085, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 602.203277, "high": 605.892151, "low": 600.358827, "close": 605.892151, "volume": 78200}, "trend_line": 569.745386, "activity_lines": {"activity_5": 594.333765, "activity_10": 580.673879, "activity_20": 569.003734, "activity_30": 566.749333}, "trend_signal": 0, "fair_value": 411.454547, "relative_strength": 0.616483, "rate_of_change": 0.015916659241709066, "market_dynamics": 1.285622, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 606.814362, "high": 616.036434, "low": 542.2941, "close": 567.891907, "volume": 337200}, "trend_line": 568.479486, "activity_lines": {"activity_5": 588.183972, "activity_10": 579.918404, "activity_20": 569.710269, "activity_30": 566.629754}, "trend_signal": 0, "fair_value": 413.405043, "relative_strength": -3.747045, "rate_of_change": -0.2221869682679802, "market_dynamics": 1.337463, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 572.6322, "high": 572.6322, "low": 547.982468, "close": 548.930542, "volume": 217000}, "trend_line": 566.761326, "activity_lines": {"activity_5": 575.541927, "activity_10": 575.601483, "activity_20": 568.524033, "activity_30": 565.368532}, "trend_signal": 0, "fair_value": 415.213001, "relative_strength": -10.466888, "rate_of_change": -0.3022378190089868, "market_dynamics": 0.997222, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 549.878609, "high": 550.826675, "low": 547.982475, "close": 548.930542, "volume": 16600}, "trend_line": 564.953276, "activity_lines": {"activity_5": 563.86921, "activity_10": 571.448319, "activity_20": 567.244549, "activity_30": 564.218158}, "trend_signal": 0, "fair_value": 417.057695, "relative_strength": -9.417058, "rate_of_change": -0.3190143570240877, "market_dynamics": 0.477722, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 552.722808, "high": 552.722808, "low": 533.761528, "close": 534.709595, "volume": 118500}, "trend_line": 562.581299, "activity_lines": {"activity_5": 550.515849, "activity_10": 564.772681, "activity_20": 564.609665, "activity_30": 562.266953}, "trend_signal": 0, "fair_value": 418.805981, "relative_strength": -9.959493, "rate_of_change": -0.4198536588360301, "market_dynamics": -0.062484, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 531.865357, "high": 552.722816, "low": 531.865357, "close": 541.346069, "volume": 70300}, "trend_line": 560.890869, "activity_lines": {"activity_5": 543.874223, "activity_10": 559.675693, "activity_20": 562.669126, "activity_30": 560.896938}, "trend_signal": 0, "fair_value": 420.56532, "relative_strength": -6.969896, "rate_of_change": -0.3004774604141245, "market_dynamics": -0.448365, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 546.086357, "high": 559.359268, "low": 541.346024, "close": 557.463135, "volume": 57100}, "trend_line": 559.983598, "activity_lines": {"activity_5": 546.908024, "activity_10": 557.877807, "activity_20": 562.324986, "activity_30": 560.675794}, "trend_signal": 0, "fair_value": 422.396486, "relative_strength": -7.284661, "rate_of_change": -0.16175535209148206, "market_dynamics": -0.597068, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 576.424507, "high": 580.216751, "low": 564.099641, "close": 571.684143, "volume": 154000}, "trend_line": 559.581099, "activity_lines": {"activity_5": 555.377413, "activity_10": 558.808319, "activity_20": 563.280396, "activity_30": 561.430668}, "trend_signal": 0, "fair_value": 424.271582, "relative_strength": -3.701333, "rate_of_change": -0.07187692665241854, "market_dynamics": -0.439891, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 572.632225, "high": 576.424468, "low": 564.099625, "close": 572.632202, "volume": 35000}, "trend_line": 559.548346, "activity_lines": {"activity_5": 562.645915, "activity_10": 559.761865, "activity_20": 564.199156, "activity_30": 562.272675}, "trend_signal": 1, "fair_value": 426.231473, "relative_strength": -1.28922, "rate_of_change": -0.005853128359497531, "market_dynamics": -0.323148, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 572.632202, "high": 574.528335, "low": 565.995736, "close": 572.632202, "volume": 21300}, "trend_line": 559.822998, "activity_lines": {"activity_5": 568.334306, "activity_10": 561.118929, "activity_20": 564.986458, "activity_30": 563.116795}, "trend_signal": 1, "fair_value": 428.170373, "relative_strength": -2.021303, "rate_of_change": 0.049084587947284604, "market_dynamics": -0.202947, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 572.632187, "high": 606.762672, "low": 571.684205, "close": 576.4245, "volume": 74400}, "trend_line": 560.070357, "activity_lines": {"activity_5": 572.758622, "activity_10": 563.703156, "activity_20": 566.034216, "activity_30": 564.187859}, "trend_signal": 1, "fair_value": 430.112591, "relative_strength": -0.311547, "rate_of_change": 0.04418521584209021, "market_dynamics": -0.08861, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 577.372605, "high": 587.801252, "low": 570.736054, "close": 574.52832, "volume": 34400}, "trend_line": 560.900057, "activity_lines": {"activity_5": 574.212317, "activity_10": 566.478399, "activity_20": 566.879222, "activity_30": 565.120631}, "trend_signal": 1, "fair_value": 432.047902, "relative_strength": 3.725078, "rate_of_change": 0.14814210208236436, "market_dynamics": -0.141373, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.905135, "high": 585.905135, "low": 568.83999, "close": 581.164856, "volume": 18200}, "trend_line": 562.627262, "activity_lines": {"activity_5": 576.740511, "activity_10": 570.339623, "activity_20": 568.29484, "activity_30": 566.428037}, "trend_signal": 1, "fair_value": 434.025755, "relative_strength": 5.650595, "rate_of_change": 0.30793453814892846, "market_dynamics": -0.115394, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 581.164841, "high": 583.060974, "low": 578.32061, "close": 580.216736, "volume": 9600}, "trend_line": 563.677315, "activity_lines": {"activity_5": 578.320618, "activity_10": 573.442383, "activity_20": 569.509553, "activity_30": 567.562842}, "trend_signal": 1, "fair_value": 435.99753, "relative_strength": 4.979838, "rate_of_change": 0.18663386417987832, "market_dynamics": -0.082628, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 583.060974, "high": 586.853271, "low": 578.320641, "close": 586.853271, "volume": 17600}, "trend_line": 564.979327, "activity_lines": {"activity_5": 581.607267, "activity_10": 577.182946, "activity_20": 571.223875, "activity_30": 569.058065}, "trend_signal": 1, "fair_value": 437.985607, "relative_strength": 4.334968, "rate_of_change": 0.23098534664287326, "market_dynamics": -0.033061, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 587.80124, "high": 609.606841, "low": 586.853173, "close": 598.230042, "volume": 56000}, "trend_line": 566.445384, "activity_lines": {"activity_5": 587.738102, "activity_10": 582.043945, "activity_20": 573.870829, "activity_30": 571.203272}, "trend_signal": 1, "fair_value": 439.978389, "relative_strength": 7.882354, "rate_of_change": 0.25948860957172293, "market_dynamics": 0.32846, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 594.437774, "high": 598.230026, "low": 564.099572, "close": 568.839905, "volume": 35800}, "trend_line": 567.208431, "activity_lines": {"activity_5": 582.618522, "activity_10": 580.52703, "activity_20": 573.544418, "activity_30": 571.357758}, "trend_signal": 1, "fair_value": 441.793269, "relative_strength": 12.599061, "rate_of_change": 0.13470795623961315, "market_dynamics": 0.497293, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 521.436639, "high": 602.970337, "low": 521.436639, "close": 582.112915, "volume": 116800}, "trend_line": 568.444651, "activity_lines": {"activity_5": 582.302507, "activity_10": 581.216538, "activity_20": 574.465317, "activity_30": 572.319337}, "trend_signal": 1, "fair_value": 443.646001, "relative_strength": 15.671905, "rate_of_change": 0.21794810028132375, "market_dynamics": 0.80798, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 591.593506, "high": 600.126182, "low": 578.320612, "close": 589.697449, "volume": 33100}, "trend_line": 569.933689, "activity_lines": {"activity_5": 584.451465, "activity_10": 583.095439, "activity_20": 576.01978, "activity_30": 573.690486}, "trend_signal": 1, "fair_value": 445.494871, "relative_strength": 13.228123, "rate_of_change": 0.2619495138850267, "market_dynamics": 1.002409, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 594.437782, "high": 600.12616, "low": 580.216708, "close": 592.541626, "volume": 41000}, "trend_line": 571.302352, "activity_lines": {"activity_5": 586.916435, "activity_10": 585.181186, "activity_20": 577.869536, "activity_30": 575.149062}, "trend_signal": 1, "fair_value": 447.377718, "relative_strength": 10.614485, "rate_of_change": 0.24014425299222542, "market_dynamics": 0.948126, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.541626, "high": 601.074219, "low": 591.593559, "close": 601.074219, "volume": 24600}, "trend_line": 572.279146, "activity_lines": {"activity_5": 591.846379, "activity_10": 588.456323, "activity_20": 580.577927, "activity_30": 577.069828}, "trend_signal": 1, "fair_value": 449.299517, "relative_strength": 8.727065, "rate_of_change": 0.1709767160209288, "market_dynamics": 1.12338, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 601.074227, "high": 614.347152, "low": 600.126161, "close": 607.710693, "volume": 34700}, "trend_line": 573.815302, "activity_lines": {"activity_5": 598.798869, "activity_10": 592.489916, "activity_20": 583.941307, "activity_30": 579.355734}, "trend_signal": 1, "fair_value": 451.342577, "relative_strength": 7.916487, "rate_of_change": 0.26842774382696194, "market_dynamics": 1.193362, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 607.710701, "high": 607.710701, "low": 591.593544, "close": 600.12616, "volume": 41300}, "trend_line": 575.2216, "activity_lines": {"activity_5": 600.631795, "activity_10": 594.541187, "activity_20": 586.392737, "activity_30": 581.053209}, "trend_signal": 1, "fair_value": 453.363257, "relative_strength": 5.816077, "rate_of_change": 0.24507851134300923, "market_dynamics": 1.245739, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.126129, "high": 605.81452, "low": 595.385796, "close": 599.178101, "volume": 25600}, "trend_line": 576.780739, "activity_lines": {"activity_5": 600.947819, "activity_10": 596.075332, "activity_20": 588.510086, "activity_30": 582.598789}, "trend_signal": 1, "fair_value": 455.351621, "relative_strength": 7.274202, "rate_of_change": 0.27105014832545804, "market_dynamics": 1.21655, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 599.178062, "high": 614.347183, "low": 593.489663, "close": 612.45105, "volume": 48100}, "trend_line": 578.690088, "activity_lines": {"activity_5": 605.056116, "activity_10": 599.677989, "activity_20": 591.652252, "activity_30": 584.9001}, "trend_signal": 1, "fair_value": 457.435563, "relative_strength": 7.25383, "rate_of_change": 0.33103549943610483, "market_dynamics": 1.278086, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 611.502968, "high": 620.983596, "low": 611.502968, "close": 619.087463, "volume": 26100}, "trend_line": 580.605469, "activity_lines": {"activity_5": 610.049255, "activity_10": 604.021852, "activity_20": 595.05626, "activity_30": 587.506382}, "trend_signal": 1, "fair_value": 459.556798, "relative_strength": 8.945048, "rate_of_change": 0.3309856242085876, "market_dynamics": 1.279405, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.879746, "high": 629.516235, "low": 620.983613, "close": 629.516235, "volume": 48900}, "trend_line": 582.745512, "activity_lines": {"activity_5": 617.317769, "activity_10": 609.882629, "activity_20": 599.083287, "activity_30": 590.661915}, "trend_signal": 1, "fair_value": 461.739712, "relative_strength": 10.363899, "rate_of_change": 0.36858815740848483, "market_dynamics": 1.372197, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 626.672043, "high": 630.464271, "low": 607.205647, "close": 620.850708, "volume": 103600}, "trend_line": 584.658187, "activity_lines": {"activity_5": 620.244071, "activity_10": 613.064651, "activity_20": 601.941916, "activity_30": 593.120315}, "trend_signal": 1, "fair_value": 463.872401, "relative_strength": 7.119074, "rate_of_change": 0.32821788595774476, "market_dynamics": 1.521256, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.850727, "high": 625.723927, "low": 590.636645, "close": 603.307068, "volume": 95900}, "trend_line": 584.940902, "activity_lines": {"activity_5": 615.940857, "activity_10": 612.352596, "activity_20": 602.895596, "activity_30": 594.323469}, "trend_signal": 1, "fair_value": 465.876661, "relative_strength": -0.470779, "rate_of_change": 0.04835560440036272, "market_dynamics": 1.359741, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 602.332391, "high": 605.256335, "low": 584.788754, "close": 592.585938, "volume": 62900}, "trend_line": 584.620325, "activity_lines": {"activity_5": 607.788668, "activity_10": 609.443797, "activity_20": 602.682145, "activity_30": 594.816697}, "trend_signal": 1, "fair_value": 467.71638, "relative_strength": -1.482149, "rate_of_change": -0.05480502370478294, "market_dynamics": 0.959972, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 589.661972, "high": 615.002797, "low": 589.661972, "close": 598.433777, "volume": 104400}, "trend_line": 584.371712, "activity_lines": {"activity_5": 602.910099, "activity_10": 607.597436, "activity_20": 602.930613, "activity_30": 595.707887}, "trend_signal": 1, "fair_value": 469.678755, "relative_strength": -0.055853, "rate_of_change": -0.04252554852587062, "market_dynamics": 0.604498, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 604.281687, "high": 606.230982, "low": 597.459152, "close": 599.408447, "volume": 19700}, "trend_line": 585.422264, "activity_lines": {"activity_5": 599.733333, "activity_10": 605.976295, "activity_20": 603.1671, "activity_30": 596.677999}, "trend_signal": 1, "fair_value": 471.620762, "relative_strength": -0.64212, "rate_of_change": 0.17977461578428333, "market_dynamics": 0.044844, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 599.40847, "high": 619.876057, "low": 599.40847, "close": 608.180298, "volume": 40200}, "trend_line": 587.397256, "activity_lines": {"activity_5": 601.487704, "activity_10": 606.100987, "activity_20": 604.120526, "activity_30": 598.146259}, "trend_signal": 1, "fair_value": 473.618999, "relative_strength": -3.115631, "rate_of_change": 0.33736195588214407, "market_dynamics": -0.258741, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 606.230957, "high": 623.774661, "low": 602.332366, "close": 615.002808, "volume": 70200}, "trend_line": 589.599664, "activity_lines": {"activity_5": 606.360938, "activity_10": 607.319696, "activity_20": 605.595069, "activity_30": 599.927263}, "trend_signal": 1, "fair_value": 475.655646, "relative_strength": -0.422658, "rate_of_change": 0.3749435288475354, "market_dynamics": -0.192796, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 615.002814, "high": 622.80002, "low": 609.154898, "close": 618.901428, "volume": 57800}, "trend_line": 592.406059, "activity_lines": {"activity_5": 611.753996, "activity_10": 608.959523, "activity_20": 607.275261, "activity_30": 601.817699}, "trend_signal": 1, "fair_value": 477.711962, "relative_strength": -2.198539, "rate_of_change": 0.4759831409944742, "market_dynamics": -0.221934, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.901412, "high": 621.825349, "low": 616.952087, "close": 620.850708, "volume": 37200}, "trend_line": 595.056213, "activity_lines": {"activity_5": 616.042448, "activity_10": 610.836485, "activity_20": 608.988489, "activity_30": 603.652838}, "trend_signal": 1, "fair_value": 479.754158, "relative_strength": -5.401414, "rate_of_change": 0.4473543036466359, "market_dynamics": -0.105077, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 617.926726, "high": 628.647904, "low": 615.002783, "close": 626.698608, "volume": 42400}, "trend_line": 597.364063, "activity_lines": {"activity_5": 620.785738, "activity_10": 613.744642, "activity_20": 611.150942, "activity_30": 605.694283}, "trend_signal": 1, "fair_value": 481.828517, "relative_strength": -2.893652, "rate_of_change": 0.3878373084056902, "market_dynamics": 0.05032, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 627.673211, "high": 629.622536, "low": 623.77462, "close": 628.647888, "volume": 30900}, "trend_line": 599.262854, "activity_lines": {"activity_5": 624.359444, "activity_10": 617.058444, "activity_20": 613.223523, "activity_30": 607.712594}, "trend_signal": 1, "fair_value": 483.856818, "relative_strength": -2.832139, "rate_of_change": 0.31786160527704194, "market_dynamics": 0.092004, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.546464, "high": 640.343676, "low": 629.62252, "close": 635.470398, "volume": 38400}, "trend_line": 601.357461, "activity_lines": {"activity_5": 628.842814, "activity_10": 621.470935, "activity_20": 615.724272, "activity_30": 610.048565}, "trend_signal": 1, "fair_value": 485.955468, "relative_strength": -2.43471, "rate_of_change": 0.3495305917960329, "market_dynamics": 0.195205, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.292959, "high": 656.912678, "low": 637.419691, "close": 638.394348, "volume": 57400}, "trend_line": 603.549532, "activity_lines": {"activity_5": 632.936328, "activity_10": 625.830266, "activity_20": 618.285526, "activity_30": 612.438041}, "trend_signal": 1, "fair_value": 488.056891, "relative_strength": -5.739334, "rate_of_change": 0.36452046281339073, "market_dynamics": 0.404873, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 644.242249, "high": 652.039406, "low": 640.343657, "close": 651.064758, "volume": 32900}, "trend_line": 606.037541, "activity_lines": {"activity_5": 639.953784, "activity_10": 631.660427, "activity_20": 621.83514, "activity_30": 615.50354}, "trend_signal": 1, "fair_value": 490.244859, "relative_strength": -4.461805, "rate_of_change": 0.412229463877711, "market_dynamics": 0.556059, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 652.039413, "high": 669.583078, "low": 651.064765, "close": 664.709839, "volume": 42300}, "trend_line": 609.043591, "activity_lines": {"activity_5": 649.50533, "activity_10": 639.014585, "activity_20": 626.446234, "activity_30": 619.288849}, "trend_signal": 1, "fair_value": 492.419155, "relative_strength": -3.224033, "rate_of_change": 0.49601712709740514, "market_dynamics": 0.872678, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 669.583101, "high": 672.507045, "low": 641.318324, "close": 654.963379, "volume": 44200}, "trend_line": 611.503542, "activity_lines": {"activity_5": 653.273975, "activity_10": 643.409362, "activity_20": 629.85767, "activity_30": 622.251416}, "trend_signal": 1, "fair_value": 494.578883, "relative_strength": -5.447919, "rate_of_change": 0.40390393008832215, "market_dynamics": 1.130885, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 654.96338, "high": 692.0, "low": 647.166164, "close": 658.861938, "volume": 214400}, "trend_line": 614.125049, "activity_lines": {"activity_5": 656.587772, "activity_10": 647.662366, "activity_20": 633.379268, "activity_30": 625.306797}, "trend_signal": 1, "fair_value": 496.742308, "relative_strength": -9.417277, "rate_of_change": 0.42869857980314874, "market_dynamics": 1.394912, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 652.039445, "high": 673.481692, "low": 643.267614, "close": 665.684509, "volume": 44400}, "trend_line": 616.752757, "activity_lines": {"activity_5": 660.616325, "activity_10": 652.358398, "activity_20": 637.266426, "activity_30": 628.633213}, "trend_signal": 1, "fair_value": 499.098516, "relative_strength": -7.466827, "rate_of_change": 0.42787832938564674, "market_dynamics": 1.543881, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 674.456331, "high": 685.177484, "low": 665.6845, "close": 679.32959, "volume": 64200}, "trend_line": 619.456075, "activity_lines": {"activity_5": 667.373893, "activity_10": 658.684753, "activity_20": 642.199622, "activity_30": 632.670428}, "trend_signal": 1, "fair_value": 501.558161, "relative_strength": -8.768132, "rate_of_change": 0.4383147005535123, "market_dynamics": 1.555082, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 682.253495, "high": 685.177477, "low": 667.63378, "close": 677.380249, "volume": 31600}, "trend_line": 623.074087, "activity_lines": {"activity_5": 671.597359, "activity_10": 663.59343, "activity_20": 646.6603, "activity_30": 636.407472}, "trend_signal": 1, "fair_value": 503.989342, "relative_strength": -14.2491, "rate_of_change": 0.5840627198627292, "market_dynamics": 1.540608, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 679.329551, "high": 682.253514, "low": 662.760541, "close": 670.557739, "volume": 42000}, "trend_line": 626.022247, "activity_lines": {"activity_5": 672.701961, "activity_10": 666.340167, "activity_20": 650.243291, "activity_30": 639.470933}, "trend_signal": 1, "fair_value": 506.392757, "relative_strength": -11.408504, "rate_of_change": 0.47316363519384014, "market_dynamics": 1.391432, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.532416, "high": 691.025346, "low": 670.557768, "close": 684.20282, "volume": 57000}, "trend_line": 629.172426, "activity_lines": {"activity_5": 677.315299, "activity_10": 670.805829, "activity_20": 654.889113, "activity_30": 643.224519}, "trend_signal": 1, "fair_value": 508.883642, "relative_strength": -9.664629, "rate_of_change": 0.503205599337108, "market_dynamics": 1.366506, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 684.202829, "high": 685.177477, "low": 675.430998, "close": 680.304199, "volume": 28300}, "trend_line": 632.097845, "activity_lines": {"activity_5": 678.939705, "activity_10": 673.676608, "activity_20": 658.77842, "activity_30": 646.523343}, "trend_signal": 1, "fair_value": 511.296303, "relative_strength": -6.858911, "rate_of_change": 0.4649630020499394, "market_dynamics": 1.233924, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 686.152093, "high": 691.025346, "low": 679.329571, "close": 689.07605, "volume": 49500}, "trend_line": 635.03124, "activity_lines": {"activity_5": 682.513416, "activity_10": 677.380271, "activity_20": 663.085436, "activity_30": 650.199356}, "trend_signal": 1, "fair_value": 513.770518, "relative_strength": -8.496813, "rate_of_change": 0.464072931620265, "market_dynamics": 1.18977, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.177436, "high": 694.923944, "low": 683.228169, "close": 688.101379, "volume": 51300}, "trend_line": 637.710929, "activity_lines": {"activity_5": 685.112471, "activity_10": 680.215607, "activity_20": 666.867996, "activity_30": 653.623236}, "trend_signal": 1, "fair_value": 516.238485, "relative_strength": -8.84899, "rate_of_change": 0.4219775077522075, "market_dynamics": 1.196667, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 689.07605, "high": 693.949296, "low": 682.253537, "close": 692.0, "volume": 42800}, "trend_line": 640.773391, "activity_lines": {"activity_5": 688.296326, "activity_10": 683.334483, "activity_20": 670.599506, "activity_30": 657.125757}, "trend_signal": 1, "fair_value": 518.736766, "relative_strength": -8.750047, "rate_of_change": 0.48022730374125083, "market_dynamics": 1.11634, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 683.228185, "high": 692.974641, "low": 673.0, "close": 681.0, "volume": 117700}, "trend_line": 643.500787, "activity_lines": {"activity_5": 686.384029, "activity_10": 683.779965, "activity_20": 672.884255, "activity_30": 659.721022}, "trend_signal": 1, "fair_value": 521.280042, "relative_strength": -7.680063, "rate_of_change": 0.4256412701132277, "market_dynamics": 0.977303, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 681.0, "high": 690.0, "low": 673.0, "close": 690.0, "volume": 91400}, "trend_line": 646.085752, "activity_lines": {"activity_5": 687.685254, "activity_10": 685.459301, "activity_20": 675.711875, "activity_30": 662.720971}, "trend_signal": 1, "fair_value": 523.886434, "relative_strength": -8.747616, "rate_of_change": 0.40170347142093105, "market_dynamics": 0.750798, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 681.0, "high": 686.0, "low": 680.0, "close": 683.0, "volume": 16200}, "trend_line": 648.21617, "activity_lines": {"activity_5": 686.006759, "activity_10": 685.423809, "activity_20": 677.534263, "activity_30": 665.102535}, "trend_signal": 1, "fair_value": 526.409994, "relative_strength": -8.913516, "rate_of_change": 0.329742297118491, "market_dynamics": 0.332934, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 685.0, "high": 694.0, "low": 679.0, "close": 683.0, "volume": 82100}, "trend_line": 649.998962, "activity_lines": {"activity_5": 684.733333, "activity_10": 685.321583, "activity_20": 679.060703, "activity_30": 667.346653}, "trend_signal": 1, "fair_value": 528.89017, "relative_strength": -11.663792, "rate_of_change": 0.2750304732447468, "market_dynamics": 0.011093, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 683.0, "high": 691.0, "low": 680.0, "close": 691.0, "volume": 55800}, "trend_line": 652.337272, "activity_lines": {"activity_5": 686.466667, "activity_10": 686.571725, "activity_20": 681.080945, "activity_30": 669.991881}, "trend_signal": 1, "fair_value": 531.399936, "relative_strength": -13.79577, "rate_of_change": 0.3597405744780218, "market_dynamics": -0.152267, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 776.0, "high": 776.0, "low": 727.0, "close": 744.0, "volume": 442800}, "trend_line": 657.027037, "activity_lines": {"activity_5": 705.933333, "activity_10": 697.086553, "activity_20": 687.851892, "activity_30": 675.905606}, "trend_signal": 1, "fair_value": 534.216909, "relative_strength": -7.012691, "rate_of_change": 0.7189172229300376, "market_dynamics": 0.052137, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 745.0, "high": 776.0, "low": 732.0, "close": 737.0, "volume": 199400}, "trend_line": 661.840839, "activity_lines": {"activity_5": 718.866667, "activity_10": 705.241433, "activity_20": 693.439364, "activity_30": 681.065152}, "trend_signal": 1, "fair_value": 537.02697, "relative_strength": -6.907049, "rate_of_change": 0.7326642175914002, "market_dynamics": 0.44663, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 737.0, "high": 741.0, "low": 729.0, "close": 731.0, "volume": 83500}, "trend_line": 666.259713, "activity_lines": {"activity_5": 726.666667, "activity_10": 711.274571, "activity_20": 697.985858, "activity_30": 685.527033}, "trend_signal": 1, "fair_value": 539.760609, "relative_strength": -9.097257, "rate_of_change": 0.6676641481774855, "market_dynamics": 0.698718, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 736.0, "high": 737.0, "low": 726.0, "close": 726.0, "volume": 44400}, "trend_line": 670.479431, "activity_lines": {"activity_5": 729.6, "activity_10": 715.636364, "activity_20": 701.675516, "activity_30": 689.381245}, "trend_signal": 1, "fair_value": 542.494734, "relative_strength": -13.771292, "rate_of_change": 0.6333443126854563, "market_dynamics": 0.881007, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 728.0, "high": 730.0, "low": 723.0, "close": 730.0, "volume": 37200}, "trend_line": 674.540088, "activity_lines": {"activity_5": 731.0, "activity_10": 720.036364, "activity_20": 705.454269, "activity_30": 693.221282}, "trend_signal": 1, "fair_value": 545.200271, "relative_strength": -12.890076, "rate_of_change": 0.6056348356494163, "market_dynamics": 0.726531, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 735.0, "high": 741.0, "low": 732.0, "close": 736.0, "volume": 59700}, "trend_line": 678.573328, "activity_lines": {"activity_5": 731.8, "activity_10": 724.836364, "activity_20": 709.447134, "activity_30": 697.186438}, "trend_signal": 1, "fair_value": 547.94427, "relative_strength": -14.86728, "rate_of_change": 0.5979244335141691, "market_dynamics": 0.652278, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 735.0, "high": 735.0, "low": 688.0, "close": 724.0, "volume": 92900}, "trend_line": 682.076613, "activity_lines": {"activity_5": 729.133333, "activity_10": 726.454545, "activity_20": 711.929817, "activity_30": 700.117191}, "trend_signal": 1, "fair_value": 550.540847, "relative_strength": -11.074181, "rate_of_change": 0.51627213382015, "market_dynamics": 0.506015, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 712.0, "high": 731.0, "low": 703.0, "close": 708.0, "volume": 44400}, "trend_line": 684.98159, "activity_lines": {"activity_5": 722.0, "activity_10": 724.545455, "activity_20": 712.610998, "activity_30": 701.789667}, "trend_signal": 1, "fair_value": 553.099936, "relative_strength": -9.832376, "rate_of_change": 0.42590186272814357, "market_dynamics": 0.203079, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 723.0, "high": 731.0, "low": 709.0, "close": 713.0, "volume": 48700}, "trend_line": 687.858303, "activity_lines": {"activity_5": 718.066667, "activity_10": 723.090909, "activity_20": 713.631843, "activity_30": 703.597307}, "trend_signal": 1, "fair_value": 555.609731, "relative_strength": -8.166615, "rate_of_change": 0.4199693892503002, "market_dynamics": -0.115025, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 714.0, "high": 722.0, "low": 705.0, "close": 713.0, "volume": 63600}, "trend_line": 690.67004, "activity_lines": {"activity_5": 715.0, "activity_10": 721.090909, "activity_20": 714.483071, "activity_30": 705.219352}, "trend_signal": 1, "fair_value": 558.103258, "relative_strength": -7.831595, "rate_of_change": 0.40876689104965186, "market_dynamics": -0.467303, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 703.0, "high": 736.0, "low": 703.0, "close": 729.0, "volume": 58000}, "trend_line": 693.787693, "activity_lines": {"activity_5": 718.4, "activity_10": 721.6, "activity_20": 716.656002, "activity_30": 707.692252}, "trend_signal": 1, "fair_value": 560.634274, "relative_strength": -4.927432, "rate_of_change": 0.4513954304431706, "market_dynamics": -0.600877, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.0, "high": 781.0, "low": 730.0, "close": 763.0, "volume": 222700}, "trend_line": 697.941215, "activity_lines": {"activity_5": 733.6, "activity_10": 728.563636, "activity_20": 721.853709, "activity_30": 712.157562}, "trend_signal": 1, "fair_value": 563.486274, "relative_strength": -6.648432, "rate_of_change": 0.5986733466025992, "market_dynamics": -0.196303, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 756.0, "high": 783.0, "low": 751.0, "close": 773.0, "volume": 68100}, "trend_line": 702.005723, "activity_lines": {"activity_5": 749.533333, "activity_10": 736.872727, "activity_20": 727.610007, "activity_30": 717.000065}, "trend_signal": 1, "fair_value": 566.353571, "relative_strength": -7.468706, "rate_of_change": 0.5823567820106357, "market_dynamics": 0.215784, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 775.0, "high": 789.0, "low": 761.0, "close": 761.0, "volume": 84700}, "trend_line": 705.215395, "activity_lines": {"activity_5": 757.133333, "activity_10": 742.236364, "activity_20": 731.82381, "activity_30": 720.806147}, "trend_signal": 1, "fair_value": 569.176482, "relative_strength": -10.332268, "rate_of_change": 0.4572145062127869, "market_dynamics": 0.496768, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 773.0, "high": 773.0, "low": 744.0, "close": 754.0, "volume": 54500}, "trend_line": 708.516616, "activity_lines": {"activity_5": 759.2, "activity_10": 745.690909, "activity_20": 735.02381, "activity_30": 723.953541}, "trend_signal": 1, "fair_value": 571.97079, "relative_strength": -10.411411, "rate_of_change": 0.46811527703533123, "market_dynamics": 0.538969, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 749.0, "high": 750.0, "low": 741.0, "close": 743.0, "volume": 26100}, "trend_line": 711.321218, "activity_lines": {"activity_5": 754.866667, "activity_10": 746.709091, "activity_20": 736.880952, "activity_30": 726.178275}, "trend_signal": 1, "fair_value": 574.613241, "relative_strength": -15.724484, "rate_of_change": 0.39584138701413957, "market_dynamics": 0.156561, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 742.0, "high": 782.0, "low": 742.0, "close": 780.0, "volume": 76400}, "trend_line": 715.131734, "activity_lines": {"activity_5": 761.933333, "activity_10": 754.327273, "activity_20": 741.966667, "activity_30": 730.609165}, "trend_signal": 1, "fair_value": 577.525409, "relative_strength": -9.252014, "rate_of_change": 0.5356955343907661, "market_dynamics": 0.123644, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 781.0, "high": 847.0, "low": 777.0, "close": 835.0, "volume": 183500}, "trend_line": 720.320748, "activity_lines": {"activity_5": 786.2, "activity_10": 770.927273, "activity_20": 751.861905, "activity_30": 738.342601}, "trend_signal": 1, "fair_value": 580.746758, "relative_strength": -5.430794, "rate_of_change": 0.7256025363293316, "market_dynamics": 0.445644, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 910.0, "low": 829.0, "close": 885.0, "volume": 239500}, "trend_line": 727.241406, "activity_lines": {"activity_5": 823.0, "activity_10": 794.309091, "activity_20": 765.795238, "activity_30": 748.967069}, "trend_signal": 1, "fair_value": 584.321157, "relative_strength": -3.917132, "rate_of_change": 0.9607744909771784, "market_dynamics": 0.966285, "expectation": {"probability": 57.4824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9be4d5b-5ca7-40e5-aa7b-185403286f86/", "share_image": "https://sharemaestro.com/terminal/b9be4d5b-5ca7-40e5-aa7b-185403286f86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}