{"ticker": {"uuid": "b9bf5f1d-32e7-42db-a6aa-dd9034637e90", "symbol": "238720", "name": "KINDEX Japan Nikkei225 ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 238720 rose 3.40%, moving from 45,930.00 to 47,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.98 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 54.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "47,490.00"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 46850.0, "high": 48390.0, "low": 45615.0, "close": 47490.0, "volume": 23030}, "trend_line": 43836.166667, "activity_lines": {"activity_5": 47485.333333, "activity_10": 48502.727273, "activity_20": 47668.642857, "activity_30": 45996.516129}, "trend_signal": 1, "fair_value": 30513.401568, "relative_strength": -1.976991, "rate_of_change": 0.7948095951989462, "market_dynamics": -0.11582, "expectation": {"probability": 54.3478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21626.787305, "high": 22499.394955, "low": 21210.316692, "close": 21359.056641, "volume": 86423}, "trend_line": 20197.23151, "activity_lines": {"activity_5": 21793.707031, "activity_10": 21919.309517, "activity_20": 21633.610724, "activity_30": 21019.224908}, "trend_signal": 1, "fair_value": 18393.918726, "relative_strength": 8.392681, "rate_of_change": 0.599265936621708, "market_dynamics": 0.090714, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21388.804668, "high": 21889.561475, "low": 21314.434694, "close": 21483.005859, "volume": 180828}, "trend_line": 20304.820052, "activity_lines": {"activity_5": 21665.460156, "activity_10": 21814.380291, "activity_20": 21673.794141, "activity_30": 21102.178091}, "trend_signal": 1, "fair_value": 18436.697353, "relative_strength": 8.134362, "rate_of_change": 0.5326895517671753, "market_dynamics": -0.256686, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21646.619473, "high": 22306.033959, "low": 21631.745479, "close": 22192.0, "volume": 198617}, "trend_line": 20433.893294, "activity_lines": {"activity_5": 21799.98737, "activity_10": 21861.436328, "activity_20": 21767.500363, "activity_30": 21223.931636}, "trend_signal": 1, "fair_value": 18482.685966, "relative_strength": 9.460891, "rate_of_change": 0.6356778423519625, "market_dynamics": -0.412627, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22236.62229, "high": 22608.471261, "low": 22043.259939, "close": 22132.503906, "volume": 127012}, "trend_line": 20556.025326, "activity_lines": {"activity_5": 21913.690885, "activity_10": 21896.683274, "activity_20": 21841.327362, "activity_30": 21333.519418}, "trend_signal": 1, "fair_value": 18527.62577, "relative_strength": 9.594563, "rate_of_change": 0.5976934020491302, "market_dynamics": -0.644547, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22182.082701, "high": 22821.665862, "low": 21973.846788, "close": 22742.337891, "volume": 66478}, "trend_line": 20701.790495, "activity_lines": {"activity_5": 22209.518229, "activity_10": 22049.119283, "activity_20": 21959.823586, "activity_30": 21474.571841}, "trend_signal": 1, "fair_value": 18576.188727, "relative_strength": 9.9892, "rate_of_change": 0.7091116433663518, "market_dynamics": -0.585909, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22598.554628, "high": 22618.38662, "low": 21815.190816, "close": 22008.552734, "volume": 32443}, "trend_line": 20823.757227, "activity_lines": {"activity_5": 22218.442187, "activity_10": 22054.077095, "activity_20": 21993.065709, "activity_30": 21558.879083}, "trend_signal": 1, "fair_value": 18620.397536, "relative_strength": 10.127028, "rate_of_change": 0.5891603048994972, "market_dynamics": -0.615054, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22082.924039, "high": 22231.663986, "low": 21661.493794, "close": 21983.763672, "volume": 24135}, "trend_line": 20934.816406, "activity_lines": {"activity_5": 22175.803385, "activity_10": 22052.995348, "activity_20": 22011.528367, "activity_30": 21633.718208}, "trend_signal": 1, "fair_value": 18662.508739, "relative_strength": 11.652936, "rate_of_change": 0.5333292056248362, "market_dynamics": -0.712368, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21686.283416, "high": 22707.631012, "low": 20759.137783, "close": 21205.357422, "volume": 143774}, "trend_line": 21013.813802, "activity_lines": {"activity_5": 21840.311979, "activity_10": 21908.492152, "activity_20": 21945.610565, "activity_30": 21651.172467}, "trend_signal": 1, "fair_value": 18699.820851, "relative_strength": 10.012923, "rate_of_change": 0.37734936131256386, "market_dynamics": -0.816595, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21423.509329, "high": 22876.20397, "low": 21423.509329, "close": 22038.300781, "volume": 134090}, "trend_line": 21134.127865, "activity_lines": {"activity_5": 21848.244531, "activity_10": 21933.101705, "activity_20": 21957.155552, "activity_30": 21717.268401}, "trend_signal": 1, "fair_value": 18743.076203, "relative_strength": 11.888118, "rate_of_change": 0.5725474877318416, "market_dynamics": -0.83624, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21844.939139, "high": 22068.04855, "low": 21279.728687, "close": 21368.972656, "volume": 89199}, "trend_line": 21239.237435, "activity_lines": {"activity_5": 21639.347917, "activity_10": 21831.9587, "activity_20": 21899.45399, "activity_30": 21732.419678}, "trend_signal": 1, "fair_value": 18782.072773, "relative_strength": 11.93455, "rate_of_change": 0.49734519764154245, "market_dynamics": -0.919191, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21314.433397, "high": 21527.628621, "low": 20922.752011, "close": 21269.8125, "volume": 17295}, "trend_line": 21321.540234, "activity_lines": {"activity_5": 21488.955599, "activity_10": 21726.218217, "activity_20": 21832.143331, "activity_30": 21734.392263}, "trend_signal": 1, "fair_value": 18822.213492, "relative_strength": 14.544931, "rate_of_change": 0.3875035497478583, "market_dynamics": -1.04223, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20957.458114, "high": 22196.957998, "low": 20893.004139, "close": 22192.0, "volume": 116439}, "trend_line": 21443.176497, "activity_lines": {"activity_5": 21695.208463, "activity_10": 21789.77081, "activity_20": 21855.06822, "activity_30": 21790.550958}, "trend_signal": 1, "fair_value": 18863.40302, "relative_strength": 15.73687, "rate_of_change": 0.5704853479864241, "market_dynamics": -0.91179, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22340.739326, "high": 22449.815284, "low": 21939.140744, "close": 22271.328125, "volume": 182223}, "trend_line": 21545.311263, "activity_lines": {"activity_5": 21914.021615, "activity_10": 21854.855895, "activity_20": 21888.216043, "activity_30": 21843.980095}, "trend_signal": 1, "fair_value": 18900.524452, "relative_strength": 13.694617, "rate_of_change": 0.47630427336308284, "market_dynamics": -0.808568, "expectation": {"probability": 52.7676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22489.479072, "high": 23015.027324, "low": 22251.495166, "close": 23005.111328, "volume": 245691}, "trend_line": 21668.269596, "activity_lines": {"activity_5": 22306.364453, "activity_10": 22051.913778, "activity_20": 21990.610519, "activity_30": 21938.160744}, "trend_signal": 1, "fair_value": 18941.682192, "relative_strength": 14.102602, "rate_of_change": 0.5706964800789691, "market_dynamics": -0.376031, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22960.488975, "high": 23153.850899, "low": 22122.587661, "close": 23005.111328, "volume": 132933}, "trend_line": 21784.617318, "activity_lines": {"activity_5": 22634.253255, "activity_10": 22233.106072, "activity_20": 22090.502381, "activity_30": 22024.408598}, "trend_signal": 1, "fair_value": 18978.358661, "relative_strength": 12.467677, "rate_of_change": 0.5369497618835251, "market_dynamics": 0.090055, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23074.524081, "high": 23148.894056, "low": 22727.463318, "close": 22905.951172, "volume": 45640}, "trend_line": 21901.460807, "activity_lines": {"activity_5": 22820.01276, "activity_10": 22391.491548, "activity_20": 22176.016025, "activity_30": 22096.752718}, "trend_signal": 1, "fair_value": 19013.541379, "relative_strength": 11.198609, "rate_of_change": 0.5363577761976775, "market_dynamics": 0.281122, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22831.58182, "high": 22955.531211, "low": 22087.881903, "close": 22122.587891, "volume": 42712}, "trend_line": 21977.813997, "activity_lines": {"activity_5": 22635.575261, "activity_10": 22391.131001, "activity_20": 22182.248958, "activity_30": 22111.018981}, "trend_signal": 1, "fair_value": 19044.242826, "relative_strength": 6.594165, "rate_of_change": 0.3486214489199649, "market_dynamics": 0.221178, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22429.98258, "high": 22757.210701, "low": 22301.076305, "close": 22638.21875, "volume": 53068}, "trend_line": 22038.632096, "activity_lines": {"activity_5": 22627.642188, "activity_10": 22481.997443, "activity_20": 22236.432729, "activity_30": 22153.625739}, "trend_signal": 1, "fair_value": 19077.963567, "relative_strength": 6.866327, "rate_of_change": 0.2767249691361562, "market_dynamics": 0.08407, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22529.142519, "high": 23248.05349, "low": 22350.654594, "close": 22786.958984, "volume": 615303}, "trend_line": 22102.094466, "activity_lines": {"activity_5": 22644.829818, "activity_10": 22573.85554, "activity_20": 22302.586551, "activity_30": 22201.904893}, "trend_signal": 1, "fair_value": 19112.796675, "relative_strength": 5.782445, "rate_of_change": 0.2879596597627121, "market_dynamics": 0.104707, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22851.413076, "high": 23193.514521, "low": 22786.959101, "close": 23034.859375, "volume": 92767}, "trend_line": 22158.780924, "activity_lines": {"activity_5": 22759.194401, "activity_10": 22697.174467, "activity_20": 22387.72247, "activity_30": 22262.083275}, "trend_signal": 1, "fair_value": 19146.008902, "relative_strength": 4.461525, "rate_of_change": 0.2564755032026571, "market_dynamics": 0.151643, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22777.043299, "high": 23114.186216, "low": 22469.648251, "close": 22960.488281, "volume": 547682}, "trend_line": 22198.279622, "activity_lines": {"activity_5": 22846.785417, "activity_10": 22776.682528, "activity_20": 22461.360445, "activity_30": 22313.80633}, "trend_signal": 1, "fair_value": 19176.297176, "relative_strength": 6.907519, "rate_of_change": 0.1782530281583257, "market_dynamics": 0.45268, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22960.489209, "high": 24690.830618, "low": 22915.867226, "close": 24467.720703, "volume": 85207}, "trend_line": 22255.461849, "activity_lines": {"activity_5": 23433.151432, "activity_10": 23099.493288, "activity_20": 22670.918499, "activity_30": 22460.221883}, "trend_signal": 1, "fair_value": 19213.990673, "relative_strength": 15.67473, "rate_of_change": 0.25759756149449387, "market_dynamics": 0.767953, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24447.889171, "high": 24889.150117, "low": 24413.183594, "close": 24750.326172, "volume": 103871}, "trend_line": 22342.557357, "activity_lines": {"activity_5": 23957.377083, "activity_10": 23432.310121, "activity_20": 22893.178432, "activity_30": 22621.180872}, "trend_signal": 1, "fair_value": 19253.75, "relative_strength": 18.777445, "rate_of_change": 0.3913444195898168, "market_dynamics": 0.956679, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25027.97486, "high": 25454.361666, "low": 24532.174892, "close": 24576.796875, "volume": 100709}, "trend_line": 22412.465169, "activity_lines": {"activity_5": 24282.952474, "activity_10": 23688.50348, "activity_20": 23086.72926, "activity_30": 22765.325357}, "trend_signal": 1, "fair_value": 19295.924767, "relative_strength": 16.982525, "rate_of_change": 0.31289082481909924, "market_dynamics": 1.171499, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24670.998301, "high": 25127.134338, "low": 23709.146604, "close": 24908.982422, "volume": 55606}, "trend_line": 22510.468294, "activity_lines": {"activity_5": 24599.933854, "activity_10": 23976.518111, "activity_20": 23300.277316, "activity_30": 22926.390986}, "trend_signal": 1, "fair_value": 19336.160832, "relative_strength": 11.821673, "rate_of_change": 0.4372706182073767, "market_dynamics": 1.317473, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25132.0916, "high": 25439.488184, "low": 24690.831408, "close": 25389.908203, "volume": 64718}, "trend_line": 22625.989648, "activity_lines": {"activity_5": 24952.282292, "activity_10": 24317.357955, "activity_20": 23549.310472, "activity_30": 23112.161303}, "trend_signal": 1, "fair_value": 19375.602339, "relative_strength": 13.197465, "rate_of_change": 0.513189474742255, "market_dynamics": 1.375271, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25494.026904, "high": 26763.274452, "low": 25494.026904, "close": 26495.541016, "volume": 823236}, "trend_line": 22779.852799, "activity_lines": {"activity_5": 25511.213672, "activity_10": 24814.059091, "activity_20": 23887.540299, "activity_30": 23361.809778}, "trend_signal": 1, "fair_value": 19420.128969, "relative_strength": 16.203438, "rate_of_change": 0.6800283806087658, "market_dynamics": 1.530973, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26465.792989, "high": 27194.619082, "low": 26178.229794, "close": 27164.871094, "volume": 844944}, "trend_line": 22946.111003, "activity_lines": {"activity_5": 26158.067057, "activity_10": 25352.948367, "activity_20": 24268.031194, "activity_30": 23644.714184}, "trend_signal": 1, "fair_value": 19473.491011, "relative_strength": 17.606924, "rate_of_change": 0.7298475783271964, "market_dynamics": 1.712055, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27125.207785, "high": 27145.039797, "low": 26783.105837, "close": 26971.509766, "volume": 69007}, "trend_line": 23117.988281, "activity_lines": {"activity_5": 26579.497005, "activity_10": 25774.378267, "activity_20": 24601.728088, "activity_30": 23904.41733}, "trend_signal": 1, "fair_value": 19526.21741, "relative_strength": 17.228728, "rate_of_change": 0.7490475313116393, "market_dynamics": 1.749765, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27754.873802, "high": 27893.697042, "low": 27229.325303, "close": 27368.150391, "volume": 106787}, "trend_line": 23293.336198, "activity_lines": {"activity_5": 26973.492969, "activity_10": 26191.841904, "activity_20": 24949.708808, "activity_30": 24178.621337}, "trend_signal": 1, "fair_value": 19578.784906, "relative_strength": 16.662533, "rate_of_change": 0.7584912444311276, "market_dynamics": 1.774247, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26882.266323, "high": 26996.299951, "low": 26411.256455, "close": 26634.365234, "volume": 96837}, "trend_line": 23469.179818, "activity_lines": {"activity_5": 26958.949349, "activity_10": 26397.102948, "activity_20": 25199.237714, "activity_30": 24394.171598}, "trend_signal": 1, "fair_value": 19625.440931, "relative_strength": 13.537319, "rate_of_change": 0.754909552265415, "market_dynamics": 1.60518, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26862.432748, "high": 28364.707671, "low": 26862.432748, "close": 28191.177734, "volume": 88224}, "trend_line": 23692.785547, "activity_lines": {"activity_5": 27380.379427, "activity_10": 26818.623047, "activity_20": 25571.488988, "activity_30": 24698.816625}, "trend_signal": 1, "fair_value": 19684.619091, "relative_strength": 15.913008, "rate_of_change": 0.9527632867191277, "market_dynamics": 1.506097, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28141.597033, "high": 28483.698253, "low": 27536.720643, "close": 27987.898438, "volume": 77021}, "trend_line": 23885.982161, "activity_lines": {"activity_5": 27621.007292, "activity_10": 27135.484056, "activity_20": 25895.812816, "activity_30": 24975.920682}, "trend_signal": 1, "fair_value": 19739.760918, "relative_strength": 14.511163, "rate_of_change": 0.8154238074571317, "market_dynamics": 1.494855, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28220.924603, "high": 28220.924603, "low": 26887.223971, "close": 27060.753906, "volume": 80294}, "trend_line": 24050.257161, "activity_lines": {"activity_5": 27497.71849, "activity_10": 27224.908381, "activity_20": 26104.615402, "activity_30": 25180.744666}, "trend_signal": 1, "fair_value": 19788.578138, "relative_strength": 11.432372, "rate_of_change": 0.687746473612555, "market_dynamics": 1.249954, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27392.939356, "high": 27660.671817, "low": 27159.914539, "close": 27477.224609, "volume": 53456}, "trend_line": 24208.086719, "activity_lines": {"activity_5": 27507.303646, "activity_10": 27344.891797, "activity_20": 26333.76928, "activity_30": 25401.83934}, "trend_signal": 1, "fair_value": 19840.764235, "relative_strength": 13.834572, "rate_of_change": 0.65624894130419, "market_dynamics": 1.095717, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27090.501299, "high": 27264.03123, "low": 25543.606896, "close": 25776.632813, "volume": 72279}, "trend_line": 24333.689388, "activity_lines": {"activity_5": 26942.753255, "activity_10": 27108.981392, "activity_20": 26379.666257, "activity_30": 25503.035862}, "trend_signal": 1, "fair_value": 19885.640475, "relative_strength": 9.942897, "rate_of_change": 0.5188459148298538, "market_dynamics": 0.545322, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25890.666306, "high": 26728.568359, "low": 25811.338335, "close": 26346.802734, "volume": 25154}, "trend_line": 24479.124023, "activity_lines": {"activity_5": 26625.441667, "activity_10": 26969.706889, "activity_20": 26466.19522, "activity_30": 25632.914142}, "trend_signal": 1, "fair_value": 19933.885617, "relative_strength": 9.156063, "rate_of_change": 0.597667836886755, "market_dynamics": 0.01669, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26674.030513, "high": 26931.846421, "low": 26302.179804, "close": 26361.675781, "volume": 30182}, "trend_line": 24651.001302, "activity_lines": {"activity_5": 26436.046094, "activity_10": 26835.840909, "activity_20": 26534.025353, "activity_30": 25754.369094}, "trend_signal": 1, "fair_value": 19980.287397, "relative_strength": 7.911702, "rate_of_change": 0.7021381926841357, "market_dynamics": -0.302841, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27080.585821, "high": 27115.291926, "low": 26431.087968, "close": 26609.576172, "volume": 29359}, "trend_line": 24803.377148, "activity_lines": {"activity_5": 26437.698828, "activity_10": 26761.651278, "activity_20": 26607.734301, "activity_30": 25880.728763}, "trend_signal": 1, "fair_value": 20034.507562, "relative_strength": 6.49847, "rate_of_change": 0.6181324812458484, "market_dynamics": -0.637553, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26599.66004, "high": 27100.417949, "low": 26436.046101, "close": 26981.425781, "volume": 23044}, "trend_line": 24990.458919, "activity_lines": {"activity_5": 26593.379948, "activity_10": 26761.651278, "activity_20": 26698.654557, "activity_30": 26021.24803}, "trend_signal": 1, "fair_value": 20089.744742, "relative_strength": 7.72125, "rate_of_change": 0.7542592683395383, "market_dynamics": -0.643333, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26986.383263, "high": 27497.057059, "low": 26733.52478, "close": 26916.970703, "volume": 122336}, "trend_line": 25178.697526, "activity_lines": {"activity_5": 26760.629297, "activity_10": 26756.96353, "activity_20": 26764.643062, "activity_30": 26145.539113}, "trend_signal": 1, "fair_value": 20141.199857, "relative_strength": 8.523275, "rate_of_change": 0.7532418976783309, "market_dynamics": -0.628756, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27026.047032, "high": 27303.696386, "low": 26212.935172, "close": 26837.644531, "volume": 69206}, "trend_line": 25333.552344, "activity_lines": {"activity_5": 26825.414062, "activity_10": 26732.71456, "activity_20": 26804.2363, "activity_30": 26252.567952}, "trend_signal": 1, "fair_value": 20192.81389, "relative_strength": 9.847025, "rate_of_change": 0.6150231474050386, "market_dynamics": -0.617972, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27040.921026, "high": 27229.32495, "low": 26758.316578, "close": 26912.013672, "volume": 83768}, "trend_line": 25488.241862, "activity_lines": {"activity_5": 26882.265755, "activity_10": 26746.596946, "activity_20": 26839.626962, "activity_30": 26354.404167}, "trend_signal": 1, "fair_value": 20244.427922, "relative_strength": 6.304301, "rate_of_change": 0.610611239590471, "market_dynamics": -0.581923, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26996.299239, "high": 27467.310241, "low": 26892.181281, "close": 27100.417969, "volume": 41250}, "trend_line": 25624.752083, "activity_lines": {"activity_5": 26965.229688, "activity_10": 26814.2962, "activity_20": 26882.667141, "activity_30": 26458.415528}, "trend_signal": 1, "fair_value": 20297.027194, "relative_strength": 5.408305, "rate_of_change": 0.5355811583203834, "market_dynamics": -0.586961, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26817.811959, "high": 27090.50063, "low": 26460.836092, "close": 26946.71875, "volume": 41801}, "trend_line": 25756.138997, "activity_lines": {"activity_5": 26964.23776, "activity_10": 26853.328977, "activity_20": 26899.052055, "activity_30": 26543.7037}, "trend_signal": 1, "fair_value": 20349.276856, "relative_strength": 3.610141, "rate_of_change": 0.5127343810953927, "market_dynamics": -0.583061, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26887.224029, "high": 27829.242841, "low": 26832.686049, "close": 27665.628906, "volume": 44821}, "trend_line": 25914.794922, "activity_lines": {"activity_5": 27205.196354, "activity_10": 27032.718253, "activity_20": 26974.201097, "activity_30": 26666.896598}, "trend_signal": 1, "fair_value": 20406.579865, "relative_strength": 5.614861, "rate_of_change": 0.6159926572009979, "market_dynamics": -0.538029, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27844.116972, "high": 28771.262312, "low": 27630.922702, "close": 28577.900391, "volume": 50024}, "trend_line": 26129.972005, "activity_lines": {"activity_5": 27700.334896, "activity_10": 27343.629688, "activity_20": 27125.396373, "activity_30": 26838.709854}, "trend_signal": 1, "fair_value": 20472.781851, "relative_strength": 6.360654, "rate_of_change": 0.8303252394921601, "market_dynamics": -0.32044, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28627.481493, "high": 29713.282933, "low": 28572.943513, "close": 28840.675781, "volume": 61120}, "trend_line": 26336.720573, "activity_lines": {"activity_5": 28167.048177, "activity_10": 27661.753054, "activity_20": 27291.701879, "activity_30": 27013.593968}, "trend_signal": 1, "fair_value": 20540.827199, "relative_strength": 7.150318, "rate_of_change": 0.7912314944709373, "market_dynamics": 0.039742, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28920.003849, "high": 29068.743816, "low": 27878.822639, "close": 28067.226563, "volume": 25219}, "trend_line": 26512.729492, "activity_lines": {"activity_5": 28247.367578, "activity_10": 27794.176563, "activity_20": 27376.365532, "activity_30": 27125.239516}, "trend_signal": 1, "fair_value": 20605.726124, "relative_strength": 6.213195, "rate_of_change": 0.6683023367018653, "market_dynamics": 0.219556, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27992.856775, "high": 27992.857889, "low": 26361.676806, "close": 26386.466797, "volume": 27951}, "trend_line": 26624.44974, "activity_lines": {"activity_5": 27702.979818, "activity_10": 27594.504652, "activity_20": 27295.739128, "activity_30": 27117.093536}, "trend_signal": 1, "fair_value": 20660.995092, "relative_strength": 1.936189, "rate_of_change": 0.42138342652993205, "market_dynamics": 0.169919, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26793.020853, "high": 27457.394378, "low": 25156.881865, "close": 25171.755859, "volume": 43731}, "trend_line": 26698.158659, "activity_lines": {"activity_5": 26791.038542, "activity_10": 27184.793643, "activity_20": 27104.100651, "activity_30": 27023.37135}, "trend_signal": 1, "fair_value": 20706.220929, "relative_strength": -0.938132, "rate_of_change": 0.27684673193174736, "market_dynamics": -0.211185, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23971.920876, "high": 24973.436352, "low": 21349.139875, "close": 24323.939453, "volume": 152071}, "trend_line": 26693.365951, "activity_lines": {"activity_5": 25762.75, "activity_10": 26652.665376, "activity_20": 26838.682561, "activity_30": 26870.195917}, "trend_signal": 0, "fair_value": 20745.408191, "relative_strength": -1.202314, "rate_of_change": -0.017951455234105542, "market_dynamics": -0.658218, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24323.938032, "high": 26475.709835, "low": 24323.938032, "close": 26411.255859, "volume": 32455}, "trend_line": 26748.730273, "activity_lines": {"activity_5": 25713.830989, "activity_10": 26545.752912, "activity_20": 26790.471931, "activity_30": 26851.995266}, "trend_signal": 0, "fair_value": 20802.329828, "relative_strength": 2.686209, "rate_of_change": 0.2074085452603896, "market_dynamics": -0.918832, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26262.5166, "high": 26669.072111, "low": 25756.800781, "close": 26589.744141, "volume": 30499}, "trend_line": 26815.828516, "activity_lines": {"activity_5": 25886.369401, "activity_10": 26480.39755, "activity_20": 26766.768006, "activity_30": 26841.738096}, "trend_signal": 0, "fair_value": 20857.21741, "relative_strength": 2.936736, "rate_of_change": 0.250846460056943, "market_dynamics": -0.982967, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26391.423731, "high": 27050.838417, "low": 26207.977802, "close": 26817.8125, "volume": 21250}, "trend_line": 26879.456185, "activity_lines": {"activity_5": 26233.429427, "activity_10": 26465.794141, "activity_20": 26767.027781, "activity_30": 26841.866095}, "trend_signal": 0, "fair_value": 20907.78264, "relative_strength": 4.593994, "rate_of_change": 0.23727653599079904, "market_dynamics": -0.887372, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27264.032342, "high": 27278.906337, "low": 24720.579085, "close": 25216.378906, "volume": 33096}, "trend_line": 26873.671875, "activity_lines": {"activity_5": 26017.921875, "activity_10": 26162.364737, "activity_20": 26617.910128, "activity_30": 26734.570787}, "trend_signal": 0, "fair_value": 20942.933581, "relative_strength": 3.121281, "rate_of_change": -0.021519445781150188, "market_dynamics": -0.934634, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24517.300046, "high": 25593.186514, "low": 24462.762069, "close": 25355.203125, "volume": 10628}, "trend_line": 26835.660612, "activity_lines": {"activity_5": 25845.714193, "activity_10": 25928.707919, "activity_20": 26484.681706, "activity_30": 26636.605061}, "trend_signal": 0, "fair_value": 20978.211651, "relative_strength": 2.210223, "rate_of_change": -0.1414442476517747, "market_dynamics": -1.012554, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25841.08679, "high": 26361.675428, "low": 25702.262839, "close": 26183.1875, "volume": 5663}, "trend_line": 26802.937826, "activity_lines": {"activity_5": 25880.750391, "activity_10": 25904.18821, "activity_20": 26435.030841, "activity_30": 26594.510022}, "trend_signal": 0, "fair_value": 21019.369391, "relative_strength": 4.541193, "rate_of_change": -0.12193769504360898, "market_dynamics": -1.024993, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26664.114325, "high": 27849.076095, "low": 26257.558594, "close": 27809.412109, "volume": 18315}, "trend_line": 26830.867904, "activity_lines": {"activity_5": 26473.066015, "activity_10": 26223.663672, "activity_20": 26541.108454, "activity_30": 26659.443847}, "trend_signal": 0, "fair_value": 21077.689441, "relative_strength": 8.330286, "rate_of_change": 0.10420528593288836, "market_dynamics": -0.879513, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26510.4166, "high": 26996.300533, "low": 26227.810738, "close": 26867.392578, "volume": 73294}, "trend_line": 26814.175977, "activity_lines": {"activity_5": 26670.063932, "activity_10": 26376.550391, "activity_20": 26551.756417, "activity_30": 26661.800277}, "trend_signal": 0, "fair_value": 21132.545247, "relative_strength": 7.569115, "rate_of_change": -0.06221165509711814, "market_dynamics": -0.620956, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27571.426471, "high": 27640.838739, "low": 26971.509113, "close": 27576.384766, "volume": 20361}, "trend_line": 26845.576628, "activity_lines": {"activity_5": 27100.08724, "activity_10": 26649.600675, "activity_20": 26630.470461, "activity_30": 26710.975038}, "trend_signal": 0, "fair_value": 21188.100248, "relative_strength": 8.896617, "rate_of_change": 0.1171046651850648, "market_dynamics": -0.368629, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27705.292969, "high": 28087.059074, "low": 27080.585128, "close": 27120.25, "volume": 17472}, "trend_line": 26809.879036, "activity_lines": {"activity_5": 27220.731901, "activity_10": 26795.996839, "activity_20": 26662.603032, "activity_30": 26728.695901}, "trend_signal": 0, "fair_value": 21241.811899, "relative_strength": 6.915486, "rate_of_change": -0.1329738321313157, "market_dynamics": -0.182021, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27164.872176, "high": 27343.360111, "low": 26326.969066, "close": 26485.625, "volume": 25096}, "trend_line": 26759.803255, "activity_lines": {"activity_5": 27012.165104, "activity_10": 26776.164631, "activity_20": 26632.949386, "activity_30": 26707.776285}, "trend_signal": 0, "fair_value": 21290.915139, "relative_strength": 4.63094, "rate_of_change": -0.18678107772421637, "market_dynamics": -0.17812, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26346.801155, "high": 27343.359238, "low": 26346.801155, "close": 26599.660156, "volume": 23131}, "trend_line": 26744.433464, "activity_lines": {"activity_5": 26821.447526, "activity_10": 26775.71392, "activity_20": 26616.186654, "activity_30": 26697.444472}, "trend_signal": 0, "fair_value": 21337.507612, "relative_strength": 6.543935, "rate_of_change": -0.057436113612403125, "market_dynamics": -0.100429, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26783.105818, "high": 28186.219327, "low": 26183.188086, "close": 27640.839844, "volume": 133120}, "trend_line": 26749.887305, "activity_lines": {"activity_5": 27058.439974, "activity_10": 26964.388317, "activity_20": 26700.968452, "activity_30": 26755.277142}, "trend_signal": 0, "fair_value": 21390.933218, "relative_strength": 9.569535, "rate_of_change": 0.020392434213796017, "market_dynamics": 0.225024, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27571.426905, "high": 27834.200601, "low": 26931.844835, "close": 26971.509766, "volume": 33559}, "trend_line": 26789.716536, "activity_lines": {"activity_5": 27020.759245, "activity_10": 27016.402202, "activity_20": 26718.699191, "activity_30": 26769.575365}, "trend_signal": 0, "fair_value": 21439.241912, "relative_strength": 12.892587, "rate_of_change": 0.14889494877443823, "market_dynamics": 0.424776, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26733.525332, "high": 26956.635459, "low": 26540.163155, "close": 26812.853516, "volume": 14794}, "trend_line": 26805.251563, "activity_lines": {"activity_5": 26970.518099, "activity_10": 27007.658026, "activity_20": 26724.62514, "activity_30": 26771.068074}, "trend_signal": 0, "fair_value": 21490.474559, "relative_strength": 8.125809, "rate_of_change": 0.05798876960540348, "market_dynamics": 0.487304, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27120.248895, "high": 27323.526812, "low": 26535.205778, "close": 26748.400391, "volume": 57988}, "trend_line": 26818.142383, "activity_lines": {"activity_5": 26919.285677, "activity_10": 26960.692365, "activity_20": 26732.817681, "activity_30": 26767.400256}, "trend_signal": 0, "fair_value": 21544.885417, "relative_strength": 9.48574, "rate_of_change": 0.048090651078949144, "market_dynamics": 0.506397, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26817.810882, "high": 27769.747835, "low": 26579.826981, "close": 27447.476563, "volume": 25163}, "trend_line": 26846.072396, "activity_lines": {"activity_5": 27083.560287, "activity_10": 27030.554865, "activity_20": 26817.552121, "activity_30": 26808.002461}, "trend_signal": 0, "fair_value": 21601.679913, "relative_strength": 13.080788, "rate_of_change": 0.10414596432937825, "market_dynamics": 0.309518, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27581.343517, "high": 28151.51344, "low": 27353.275604, "close": 27730.083984, "volume": 20471}, "trend_line": 26871.027669, "activity_lines": {"activity_5": 27285.516276, "activity_10": 27158.381179, "activity_20": 26932.152744, "activity_30": 26865.035467}, "trend_signal": 0, "fair_value": 21659.491449, "relative_strength": 10.72168, "rate_of_change": 0.09295688632545689, "market_dynamics": 0.348499, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27749.914872, "high": 27913.528846, "low": 26912.01337, "close": 27249.158203, "volume": 36152}, "trend_line": 26882.100586, "activity_lines": {"activity_5": 27321.214063, "activity_10": 27183.081144, "activity_20": 26994.552734, "activity_30": 26889.430985}, "trend_signal": 1, "fair_value": 21713.806954, "relative_strength": 12.335844, "rate_of_change": 0.04120764243332493, "market_dynamics": 0.465323, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27407.812756, "high": 28458.908203, "low": 27268.988813, "close": 28458.908203, "volume": 15901}, "trend_line": 26936.142708, "activity_lines": {"activity_5": 27741.651953, "activity_10": 27433.685227, "activity_20": 27162.274619, "activity_30": 26991.160509}, "trend_signal": 1, "fair_value": 21775.464105, "relative_strength": 16.590782, "rate_of_change": 0.20103385085964476, "market_dynamics": 0.688709, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28334.958533, "high": 28334.958533, "low": 27645.797996, "close": 27720.167969, "volume": 18260}, "trend_line": 26963.081185, "activity_lines": {"activity_5": 27806.10612, "activity_10": 27525.633665, "activity_20": 27239.949963, "activity_30": 27041.742784}, "trend_signal": 1, "fair_value": 21834.133752, "relative_strength": 11.320776, "rate_of_change": 0.10000866602180201, "market_dynamics": 0.681192, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28052.352791, "high": 28399.412842, "low": 27268.989104, "close": 27616.048828, "volume": 49754}, "trend_line": 26980.26888, "activity_lines": {"activity_5": 27771.069401, "activity_10": 27576.205114, "activity_20": 27301.476284, "activity_30": 27083.869729}, "trend_signal": 1, "fair_value": 21893.693284, "relative_strength": 7.386022, "rate_of_change": 0.06374529261723369, "market_dynamics": 0.678377, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27333.442748, "high": 27457.392677, "low": 26802.937045, "close": 27065.710938, "volume": 109310}, "trend_line": 26984.235287, "activity_lines": {"activity_5": 27541.348568, "activity_10": 27508.235334, "activity_20": 27305.702307, "activity_30": 27089.38212}, "trend_signal": 1, "fair_value": 21952.14045, "relative_strength": 4.780823, "rate_of_change": 0.01470113962778228, "market_dynamics": 0.58444, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27249.156586, "high": 28359.749479, "low": 27229.325613, "close": 28092.017578, "volume": 46084}, "trend_line": 26998.448242, "activity_lines": {"activity_5": 27698.021484, "activity_10": 27637.323651, "activity_20": 27406.491351, "activity_30": 27160.851945}, "trend_signal": 1, "fair_value": 22020.185797, "relative_strength": 7.951113, "rate_of_change": 0.052671327717210975, "market_dynamics": 0.524595, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27908.572247, "high": 27938.320236, "low": 27809.412281, "close": 27898.65625, "volume": 3326}, "trend_line": 26975.806771, "activity_lines": {"activity_5": 27734.05, "activity_10": 27710.882493, "activity_20": 27475.171512, "activity_30": 27218.929881}, "trend_signal": 1, "fair_value": 22084.512645, "relative_strength": 7.720879, "rate_of_change": -0.08386211976722763, "market_dynamics": 0.614262, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27149.997041, "high": 27675.546263, "low": 27045.879083, "close": 27343.359375, "volume": 22552}, "trend_line": 26925.896224, "activity_lines": {"activity_5": 27622.329688, "activity_10": 27663.736399, "activity_20": 27478.854576, "activity_30": 27242.642952}, "trend_signal": 1, "fair_value": 22144.898513, "relative_strength": 5.159749, "rate_of_change": -0.18501966381837817, "market_dynamics": 0.405585, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27298.737353, "high": 27888.739053, "low": 27184.703398, "close": 27581.34375, "volume": 21864}, "trend_line": 26909.70013, "activity_lines": {"activity_5": 27615.058073, "activity_10": 27649.042756, "activity_20": 27499.67819, "activity_30": 27284.929889}, "trend_signal": 1, "fair_value": 22207.954077, "relative_strength": 3.121439, "rate_of_change": -0.060150621785293984, "market_dynamics": 0.302475, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27556.552852, "high": 27839.159945, "low": 27110.334272, "close": 27323.527344, "volume": 24578}, "trend_line": 26940.935482, "activity_lines": {"activity_5": 27524.161328, "activity_10": 27585.039453, "activity_20": 27497.033901, "activity_30": 27311.628419}, "trend_signal": 1, "fair_value": 22272.694086, "relative_strength": -0.307793, "rate_of_change": 0.11607469369447668, "market_dynamics": -0.044878, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27045.879892, "high": 27105.374644, "low": 25989.826595, "close": 26207.978516, "volume": 49194}, "trend_line": 26975.476237, "activity_lines": {"activity_5": 27044.227214, "activity_10": 27325.60103, "activity_20": 27385.974796, "activity_30": 27264.340873}, "trend_signal": 1, "fair_value": 22331.713341, "relative_strength": 0.194289, "rate_of_change": 0.12820918940649192, "market_dynamics": -0.471161, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26341.84466, "high": 26723.6091, "low": 25955.119259, "close": 26014.615234, "volume": 25855}, "trend_line": 27031.832096, "activity_lines": {"activity_5": 26625.441276, "activity_10": 27049.936186, "activity_20": 27263.01636, "activity_30": 27202.34984}, "trend_signal": 0, "fair_value": 22393.370493, "relative_strength": -1.724573, "rate_of_change": 0.20891515873480937, "market_dynamics": -0.74489, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26093.944384, "high": 26322.011007, "low": 25345.287173, "close": 26163.355469, "volume": 34375}, "trend_line": 27023.56875, "activity_lines": {"activity_5": 26381.838151, "activity_10": 26845.756712, "activity_20": 27159.488588, "activity_30": 27146.31909}, "trend_signal": 0, "fair_value": 22448.957282, "relative_strength": -1.311734, "rate_of_change": -0.030568945422025196, "market_dynamics": -0.979344, "expectation": {"probability": 62.6718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26401.340696, "high": 26862.433162, "low": 26322.012724, "close": 26559.996094, "volume": 20840}, "trend_line": 27022.577149, "activity_lines": {"activity_5": 26349.115495, "activity_10": 26741.999396, "activity_20": 27095.270731, "activity_30": 27116.411177}, "trend_signal": 0, "fair_value": 22501.397649, "relative_strength": -2.687779, "rate_of_change": -0.0036693932217886642, "market_dynamics": -1.15891, "expectation": {"probability": 63.0534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26698.81905, "high": 26912.014505, "low": 26252.600653, "close": 26287.306641, "volume": 15782}, "trend_line": 27004.89362, "activity_lines": {"activity_5": 26293.586198, "activity_10": 26607.863139, "activity_20": 27005.271326, "activity_30": 27068.97437}, "trend_signal": 0, "fair_value": 22553.583759, "relative_strength": -0.496873, "rate_of_change": -0.06543983167296138, "market_dynamics": -1.198789, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25474.194073, "high": 25940.245891, "low": 23644.692215, "close": 24051.248047, "volume": 218266}, "trend_line": 26966.055925, "activity_lines": {"activity_5": 25561.785417, "activity_10": 26081.32358, "activity_20": 26708.759357, "activity_30": 26878.416591}, "trend_signal": 0, "fair_value": 22594.169421, "relative_strength": -5.505166, "rate_of_change": -0.14381724863094777, "market_dynamics": -1.142321, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24036.374457, "high": 24913.940711, "low": 21825.107335, "close": 24056.207031, "volume": 53205}, "trend_line": 26922.756055, "activity_lines": {"activity_5": 24975.419662, "activity_10": 25629.15419, "activity_20": 26426.625679, "activity_30": 26690.684404}, "trend_signal": 0, "fair_value": 22634.659743, "relative_strength": -4.151484, "rate_of_change": -0.16057175776994506, "market_dynamics": -1.141903, "expectation": {"probability": 62.4812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24056.206397, "high": 24700.746055, "low": 23872.760238, "close": 24680.914063, "volume": 9488}, "trend_line": 26872.680274, "activity_lines": {"activity_5": 24727.85013, "activity_10": 25360.430611, "activity_20": 26217.114797, "activity_30": 26546.049437}, "trend_signal": 0, "fair_value": 22678.995681, "relative_strength": -3.668779, "rate_of_change": -0.18599797471590315, "market_dynamics": -1.180698, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24581.754464, "high": 25416.681178, "low": 24259.484531, "close": 25280.832031, "volume": 22450}, "trend_line": 26788.394271, "activity_lines": {"activity_5": 24779.082682, "activity_10": 25249.191122, "activity_20": 26074.584133, "activity_30": 26443.349551}, "trend_signal": 0, "fair_value": 22727.272599, "relative_strength": -3.765741, "rate_of_change": -0.31364940951404197, "market_dynamics": -1.12817, "expectation": {"probability": 64.461, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25479.151338, "high": 26237.726234, "low": 25384.949377, "close": 26069.154297, "volume": 12509}, "trend_line": 26761.786328, "activity_lines": {"activity_5": 25178.366927, "activity_10": 25323.11044, "activity_20": 26017.449135, "activity_30": 26396.946972}, "trend_signal": 0, "fair_value": 22780.825333, "relative_strength": -1.349521, "rate_of_change": -0.09932638265223444, "market_dynamics": -1.071752, "expectation": {"probability": 66.0294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26158.397412, "high": 26574.868864, "low": 26019.573468, "close": 26436.044922, "volume": 7532}, "trend_line": 26723.775, "activity_lines": {"activity_5": 25714.491537, "activity_10": 25486.543928, "activity_20": 26003.16529, "activity_30": 26375.931397}, "trend_signal": 0, "fair_value": 22840.003481, "relative_strength": -0.732434, "rate_of_change": -0.14203583996269648, "market_dynamics": -0.859027, "expectation": {"probability": 67.5636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26678.987354, "high": 27378.065885, "low": 26485.625431, "close": 26703.777344, "volume": 15961}, "trend_line": 26709.892578, "activity_lines": {"activity_5": 26180.873828, "activity_10": 25694.509375, "activity_20": 26018.251739, "activity_30": 26374.641226}, "trend_signal": 0, "fair_value": 22898.832031, "relative_strength": -1.668526, "rate_of_change": -0.05194783296896642, "market_dynamics": -0.49591, "expectation": {"probability": 67.7978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26604.61703, "high": 26951.677166, "low": 26079.069678, "close": 26396.382813, "volume": 11057}, "trend_line": 26706.917839, "activity_lines": {"activity_5": 26368.286589, "activity_10": 25834.054688, "activity_20": 26012.420285, "activity_30": 26354.414789}, "trend_signal": 0, "fair_value": 22955.499412, "relative_strength": -1.527056, "rate_of_change": -0.011137218134855723, "market_dynamics": -0.237034, "expectation": {"probability": 67.0846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26396.382212, "high": 27229.326153, "low": 26371.592222, "close": 27021.089844, "volume": 8910}, "trend_line": 26720.965495, "activity_lines": {"activity_5": 26649.570443, "activity_10": 26082.946236, "activity_20": 26072.388477, "activity_30": 26374.683951}, "trend_signal": 0, "fair_value": 23012.357485, "relative_strength": -3.112423, "rate_of_change": 0.05259931559562104, "market_dynamics": 0.068237, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26703.777167, "high": 26822.769512, "low": 25969.993845, "close": 26683.945313, "volume": 26319}, "trend_line": 26689.069011, "activity_lines": {"activity_5": 26702.455599, "activity_10": 26262.155256, "activity_20": 26103.080804, "activity_30": 26372.295552}, "trend_signal": 0, "fair_value": 23067.658228, "relative_strength": -8.14549, "rate_of_change": -0.11936875561614425, "market_dynamics": 0.307947, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25905.540189, "high": 27363.192066, "low": 25905.540189, "close": 26763.273438, "volume": 21453}, "trend_line": 26682.1278, "activity_lines": {"activity_5": 26740.797396, "activity_10": 26448.575959, "activity_20": 26143.146122, "activity_30": 26377.082934}, "trend_signal": 0, "fair_value": 23130.61844, "relative_strength": -10.403862, "rate_of_change": -0.02600769250190165, "market_dynamics": 0.434282, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26951.6781, "high": 27546.637589, "low": 26951.6781, "close": 27268.990234, "volume": 16353}, "trend_line": 26697.332357, "activity_lines": {"activity_5": 26925.896224, "activity_10": 26677.635618, "activity_20": 26237.702297, "activity_30": 26414.945027}, "trend_signal": 0, "fair_value": 23194.595691, "relative_strength": -12.4474, "rate_of_change": 0.05698404982529517, "market_dynamics": 0.597971, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27154.955156, "high": 28627.481242, "low": 26931.845246, "close": 28523.363281, "volume": 18567}, "trend_line": 26756.497787, "activity_lines": {"activity_5": 27491.438542, "activity_10": 27076.348864, "activity_20": 26454.720982, "activity_30": 26532.753474}, "trend_signal": 0, "fair_value": 23268.711413, "relative_strength": -9.348088, "rate_of_change": 0.22161551277421107, "market_dynamics": 0.724019, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29718.241352, "high": 29718.241352, "low": 28027.562891, "close": 28325.042969, "volume": 72020}, "trend_line": 26785.75, "activity_lines": {"activity_5": 27849.075391, "activity_10": 27369.141158, "activity_20": 26647.232952, "activity_30": 26633.949937}, "trend_signal": 0, "fair_value": 23338.854367, "relative_strength": -9.809756, "rate_of_change": 0.1093275107709064, "market_dynamics": 0.854982, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28285.379565, "high": 28414.286816, "low": 28042.436963, "close": 28121.765625, "volume": 125633}, "trend_line": 26798.806055, "activity_lines": {"activity_5": 28052.022917, "activity_10": 27569.624645, "activity_20": 26816.84375, "activity_30": 26720.144494}, "trend_signal": 0, "fair_value": 23406.931503, "relative_strength": -13.682388, "rate_of_change": 0.04874254034328299, "market_dynamics": 1.059806, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28037.478575, "high": 28473.782576, "low": 27873.865202, "close": 28156.470703, "volume": 89324}, "trend_line": 26829.049805, "activity_lines": {"activity_5": 28170.684115, "activity_10": 27739.09794, "activity_20": 26985.958659, "activity_30": 26807.735761}, "trend_signal": 0, "fair_value": 23471.258351, "relative_strength": -13.713831, "rate_of_change": 0.11285484113705534, "market_dynamics": 1.232447, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28171.345876, "high": 29837.232168, "low": 28037.479656, "close": 29381.097656, "volume": 77307}, "trend_line": 26859.789453, "activity_lines": {"activity_5": 28604.674479, "activity_10": 28099.950213, "activity_20": 27262.426172, "activity_30": 26972.38401}, "trend_signal": 1, "fair_value": 23542.736165, "relative_strength": -10.107089, "rate_of_change": 0.11457598470100752, "market_dynamics": 1.4136, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29400.92827, "high": 29470.34055, "low": 28791.094814, "close": 28929.917969, "volume": 78536}, "trend_line": 26900.114453, "activity_lines": {"activity_5": 28747.464453, "activity_10": 28330.091264, "activity_20": 27479.893322, "activity_30": 27105.940688}, "trend_signal": 1, "fair_value": 23610.114083, "relative_strength": -9.290393, "rate_of_change": 0.15013148211961558, "market_dynamics": 1.52449, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28300.253633, "high": 29852.106063, "low": 28300.253633, "close": 29658.744141, "volume": 57122}, "trend_line": 26968.204297, "activity_lines": {"activity_5": 29106.092839, "activity_10": 28646.681889, "activity_20": 27753.598382, "activity_30": 27283.916797}, "trend_signal": 1, "fair_value": 23680.479517, "relative_strength": -9.603053, "rate_of_change": 0.2531210196855065, "market_dynamics": 1.584042, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29946.307882, "high": 30828.832921, "low": 29946.307882, "close": 30258.662109, "volume": 62039}, "trend_line": 27074.636003, "activity_lines": {"activity_5": 29575.780469, "activity_10": 29024.391158, "activity_20": 28069.682543, "activity_30": 27496.204398}, "trend_signal": 1, "fair_value": 23752.72009, "relative_strength": -8.150919, "rate_of_change": 0.3946562582657351, "market_dynamics": 1.679469, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30932.949513, "high": 31200.682142, "low": 30020.678009, "close": 30159.501953, "volume": 306111}, "trend_line": 27143.552149, "activity_lines": {"activity_5": 29869.954948, "activity_10": 29319.076456, "activity_20": 28357.411663, "activity_30": 27695.228007}, "trend_signal": 1, "fair_value": 23825.691644, "relative_strength": -6.750251, "rate_of_change": 0.2545413574253162, "market_dynamics": 1.732649, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30541.26839, "high": 30749.504311, "low": 29971.09795, "close": 30377.654297, "volume": 103095}, "trend_line": 27226.185417, "activity_lines": {"activity_5": 30103.311458, "activity_10": 29591.676207, "activity_20": 28636.830273, "activity_30": 27903.879759}, "trend_signal": 1, "fair_value": 23904.097932, "relative_strength": -6.498276, "rate_of_change": 0.3044305606959615, "market_dynamics": 1.792642, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30104.963482, "high": 30764.378461, "low": 29713.281645, "close": 30536.310547, "volume": 47857}, "trend_line": 27332.617123, "activity_lines": {"activity_5": 30323.116276, "activity_10": 29836.601385, "activity_20": 28901.256873, "activity_30": 28117.436219}, "trend_signal": 1, "fair_value": 23981.96393, "relative_strength": -6.502692, "rate_of_change": 0.39091670158664077, "market_dynamics": 1.762612, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30868.496461, "high": 31845.222464, "low": 30779.252494, "close": 31746.0625, "volume": 368916}, "trend_line": 27471.441081, "activity_lines": {"activity_5": 30839.078906, "activity_10": 30264.882422, "activity_20": 29253.015104, "activity_30": 28402.17463}, "trend_signal": 1, "fair_value": 24069.364546, "relative_strength": -8.163696, "rate_of_change": 0.5079058378320549, "market_dynamics": 1.820436, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31746.061494, "high": 32569.088622, "low": 31592.363024, "close": 31954.296875, "volume": 37001}, "trend_line": 27625.800065, "activity_lines": {"activity_5": 31285.298438, "activity_10": 30668.823899, "activity_20": 29593.818369, "activity_30": 28691.391133}, "trend_signal": 1, "fair_value": 24160.070475, "relative_strength": -8.753238, "rate_of_change": 0.5618889214616319, "market_dynamics": 1.732523, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32167.492551, "high": 32539.340574, "low": 31969.171686, "close": 32256.736328, "volume": 16982}, "trend_line": 27827.425326, "activity_lines": {"activity_5": 31719.288802, "activity_10": 31058.071982, "activity_20": 29935.400902, "activity_30": 28990.161215}, "trend_signal": 1, "fair_value": 24257.545999, "relative_strength": -6.107407, "rate_of_change": 0.7298440607171645, "market_dynamics": 1.645321, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32256.735342, "high": 32400.517285, "low": 31632.028713, "close": 31954.296875, "volume": 17132}, "trend_line": 28025.414714, "activity_lines": {"activity_5": 31912.650391, "activity_10": 31317.780788, "activity_20": 30220.4621, "activity_30": 29256.410992}, "trend_signal": 1, "fair_value": 24347.489158, "relative_strength": -11.018667, "rate_of_change": 0.7114901421189358, "market_dynamics": 1.579471, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34314.304726, "high": 34661.364592, "low": 34190.354774, "close": 34334.136719, "volume": 17310}, "trend_line": 28297.774089, "activity_lines": {"activity_5": 32794.182422, "activity_10": 31963.402308, "activity_20": 30707.172238, "activity_30": 29663.425315}, "trend_signal": 1, "fair_value": 24452.910181, "relative_strength": -5.818632, "rate_of_change": 0.9718299542734111, "market_dynamics": 1.434457, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33218.585977, "high": 34507.665838, "low": 33035.140055, "close": 34031.699219, "volume": 50946}, "trend_line": 28546.830859, "activity_lines": {"activity_5": 33321.713542, "activity_10": 32455.776669, "activity_20": 31127.279976, "activity_30": 30033.355969}, "trend_signal": 1, "fair_value": 24557.282402, "relative_strength": -9.855242, "rate_of_change": 0.880128483663374, "market_dynamics": 1.414254, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34210.187454, "high": 35732.291053, "low": 34210.187454, "close": 35286.074219, "volume": 129455}, "trend_line": 28846.789779, "activity_lines": {"activity_5": 34114.99388, "activity_10": 33096.710938, "activity_20": 31633.468146, "activity_30": 30468.145863}, "trend_signal": 1, "fair_value": 24668.424204, "relative_strength": -10.880788, "rate_of_change": 1.050760840954886, "market_dynamics": 1.468567, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35722.374748, "high": 37546.917969, "low": 35722.374748, "close": 37546.917969, "volume": 146220}, "trend_line": 29296.645443, "activity_lines": {"activity_5": 35439.770313, "activity_10": 34057.300213, "activity_20": 32314.012249, "activity_30": 31029.444456}, "trend_signal": 1, "fair_value": 24793.55008, "relative_strength": -8.770288, "rate_of_change": 1.5594652557404851, "market_dynamics": 1.601121, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37432.886565, "high": 37551.87656, "low": 35048.089444, "close": 35930.613281, "volume": 47596}, "trend_line": 29692.458984, "activity_lines": {"activity_5": 35873.09974, "activity_10": 34589.699254, "activity_20": 32789.271884, "activity_30": 31457.442381}, "trend_signal": 1, "fair_value": 24904.119804, "relative_strength": -9.005088, "rate_of_change": 1.3510541395263167, "market_dynamics": 1.562109, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36158.681152, "high": 36832.966917, "low": 35712.458674, "close": 36044.644531, "volume": 58833}, "trend_line": 30071.25, "activity_lines": {"activity_5": 36079.351823, "activity_10": 35041.868359, "activity_20": 33234.145815, "activity_30": 31867.260803}, "trend_signal": 1, "fair_value": 25016.850686, "relative_strength": -9.65347, "rate_of_change": 1.2757145381731891, "market_dynamics": 1.502985, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35930.610342, "high": 36054.56054, "low": 34324.221109, "close": 34725.820313, "volume": 21961}, "trend_line": 30386.082943, "activity_lines": {"activity_5": 35731.961979, "activity_10": 35154.099716, "activity_20": 33517.601814, "activity_30": 32167.555662}, "trend_signal": 1, "fair_value": 25119.697378, "relative_strength": -9.082847, "rate_of_change": 1.0469566213576131, "market_dynamics": 1.213413, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34889.432859, "high": 36029.771964, "low": 34567.161558, "close": 35955.402344, "volume": 13816}, "trend_line": 30715.624544, "activity_lines": {"activity_5": 35748.158073, "activity_10": 35435.714027, "activity_20": 33887.680971, "activity_30": 32526.866591}, "trend_signal": 1, "fair_value": 25231.983323, "relative_strength": -7.309731, "rate_of_change": 1.0845149130217628, "market_dynamics": 0.9566, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35950.44509, "high": 36411.539063, "low": 35191.870127, "close": 36024.8125, "volume": 16818}, "trend_line": 31035.25013, "activity_lines": {"activity_5": 35742.869011, "activity_10": 35657.200994, "activity_20": 34227.067588, "activity_30": 32869.394846}, "trend_signal": 1, "fair_value": 25343.951435, "relative_strength": -10.621801, "rate_of_change": 1.0405960834107073, "market_dynamics": 0.813175, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36163.63652, "high": 37239.523776, "low": 35697.586365, "close": 36421.453125, "volume": 28179}, "trend_line": 31359.172656, "activity_lines": {"activity_5": 35971.267188, "activity_10": 35882.293963, "activity_20": 34566.761207, "activity_30": 33216.891814}, "trend_signal": 1, "fair_value": 25460.051219, "relative_strength": -10.677711, "rate_of_change": 1.043724553993142, "market_dynamics": 0.638754, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35365.402172, "high": 36024.815952, "low": 34745.651105, "close": 35449.6875, "volume": 39291}, "trend_line": 31660.949479, "activity_lines": {"activity_5": 35843.020833, "activity_10": 35849.48125, "activity_20": 34780.380218, "activity_30": 33480.795997}, "trend_signal": 1, "fair_value": 25575.261118, "relative_strength": -9.442698, "rate_of_change": 0.9623239308970121, "market_dynamics": 0.466949, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36079.351641, "high": 36426.413338, "low": 35925.653702, "close": 36357.0, "volume": 19517}, "trend_line": 31972.146484, "activity_lines": {"activity_5": 36056.875781, "activity_10": 35961.351705, "activity_20": 35049.363421, "activity_30": 33783.766999}, "trend_signal": 1, "fair_value": 25697.304149, "relative_strength": -9.034752, "rate_of_change": 0.9829048405715434, "market_dynamics": 0.213874, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36665.0, "high": 36665.0, "low": 35875.0, "close": 36085.0, "volume": 10934}, "trend_line": 32285.514974, "activity_lines": {"activity_5": 36071.31875, "activity_10": 35981.489418, "activity_20": 35260.545406, "activity_30": 34049.112387}, "trend_signal": 1, "fair_value": 25817.730719, "relative_strength": -12.970055, "rate_of_change": 0.9801296580347568, "market_dynamics": -0.09431, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36690.0, "high": 37820.0, "low": 35720.0, "close": 37120.0, "volume": 74333}, "trend_line": 32630.739193, "activity_lines": {"activity_5": 36422.121875, "activity_10": 36175.283026, "activity_20": 35542.554353, "activity_30": 34361.014646}, "trend_signal": 1, "fair_value": 25944.315167, "relative_strength": -15.387219, "rate_of_change": 1.0692851555194762, "market_dynamics": -0.209397, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38300.0, "high": 39070.0, "low": 38300.0, "close": 38780.0, "volume": 31812}, "trend_line": 33014.439518, "activity_lines": {"activity_5": 37253.245833, "activity_10": 36678.65696, "activity_20": 35949.513309, "activity_30": 34757.74115}, "trend_signal": 1, "fair_value": 26079.125213, "relative_strength": -15.789825, "rate_of_change": 1.1758860954100299, "market_dynamics": -0.146038, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38355.0, "high": 38715.0, "low": 37240.0, "close": 38565.0, "volume": 34147}, "trend_line": 33349.160742, "activity_lines": {"activity_5": 37855.466667, "activity_10": 37091.132955, "activity_20": 36295.984905, "activity_30": 35115.841826}, "trend_signal": 1, "fair_value": 26209.315279, "relative_strength": -18.209619, "rate_of_change": 1.0138631122830526, "market_dynamics": -0.069677, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37795.0, "high": 38635.0, "low": 37650.0, "close": 38300.0, "volume": 48774}, "trend_line": 33681.65931, "activity_lines": {"activity_5": 38161.666667, "activity_10": 37409.602486, "activity_20": 36578.986551, "activity_30": 35435.250811}, "trend_signal": 1, "fair_value": 26337.393467, "relative_strength": -21.817463, "rate_of_change": 0.9970222956203314, "market_dynamics": 0.052098, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38305.0, "high": 39310.0, "low": 37715.0, "close": 38980.0, "volume": 42352}, "trend_line": 34043.600456, "activity_lines": {"activity_5": 38565.0, "activity_10": 37786.723295, "activity_20": 36895.540876, "activity_30": 35777.079242}, "trend_signal": 1, "fair_value": 26468.877166, "relative_strength": -17.778443, "rate_of_change": 1.0745941661268985, "market_dynamics": 0.092731, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41205.0, "high": 42280.0, "low": 40460.0, "close": 40860.0, "volume": 160786}, "trend_line": 34467.051432, "activity_lines": {"activity_5": 39402.0, "activity_10": 38450.669602, "activity_20": 37357.687091, "activity_30": 36216.846955}, "trend_signal": 1, "fair_value": 26613.047789, "relative_strength": -19.818904, "rate_of_change": 1.2438489769826009, "market_dynamics": 0.431417, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41145.0, "high": 41435.0, "low": 40685.0, "close": 40855.0, "volume": 41779}, "trend_line": 34849.514844, "activity_lines": {"activity_5": 39988.0, "activity_10": 39025.794318, "activity_20": 37778.389193, "activity_30": 36628.972669}, "trend_signal": 1, "fair_value": 26757.313489, "relative_strength": -23.472029, "rate_of_change": 1.1096493494796296, "market_dynamics": 0.71172, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40860.0, "high": 42610.0, "low": 39775.0, "close": 42295.0, "volume": 58787}, "trend_line": 35295.017578, "activity_lines": {"activity_5": 40915.666667, "activity_10": 39782.127273, "activity_20": 38293.849851, "activity_30": 37109.32655}, "trend_signal": 1, "fair_value": 26908.871257, "relative_strength": -25.746287, "rate_of_change": 1.27836136598815, "market_dynamics": 1.150999, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40280.0, "high": 42295.0, "low": 38500.0, "close": 40070.0, "volume": 64687}, "trend_line": 35642.05944, "activity_lines": {"activity_5": 40853.0, "activity_10": 40009.454545, "activity_20": 38559.496875, "activity_30": 37417.389932}, "trend_signal": 1, "fair_value": 27044.990259, "relative_strength": -20.852314, "rate_of_change": 0.9832602044553604, "market_dynamics": 1.307598, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37615.0, "high": 40125.0, "low": 36885.0, "close": 38620.0, "volume": 44626}, "trend_line": 35920.770703, "activity_lines": {"activity_5": 40189.0, "activity_10": 39905.636364, "activity_20": 38658.294847, "activity_30": 37609.515129}, "trend_signal": 1, "fair_value": 27174.420523, "relative_strength": -21.83573, "rate_of_change": 0.7819729481939406, "market_dynamics": 0.912327, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38685.0, "high": 39680.0, "low": 38030.0, "close": 38465.0, "volume": 22858}, "trend_line": 36197.620638, "activity_lines": {"activity_5": 39497.333333, "activity_10": 39727.545455, "activity_20": 38726.455078, "activity_30": 37773.658955}, "trend_signal": 1, "fair_value": 27304.223821, "relative_strength": -25.568224, "rate_of_change": 0.7707238168385865, "market_dynamics": 0.440683, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37045.0, "high": 38975.0, "low": 36505.0, "close": 38425.0, "volume": 16769}, "trend_line": 36465.865495, "activity_lines": {"activity_5": 38952.0, "activity_10": 39517.727273, "activity_20": 38786.433966, "activity_30": 37917.360849}, "trend_signal": 1, "fair_value": 27430.020433, "relative_strength": -20.415776, "rate_of_change": 0.7410566006053899, "market_dynamics": -0.192477, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37020.0, "high": 39250.0, "low": 36410.0, "close": 38230.0, "volume": 27049}, "trend_line": 36722.32181, "activity_lines": {"activity_5": 38503.666667, "activity_10": 39278.909091, "activity_20": 38815.963393, "activity_30": 38031.175979}, "trend_signal": 1, "fair_value": 27556.219714, "relative_strength": -19.45134, "rate_of_change": 0.7032777407550275, "market_dynamics": -0.665253, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38210.0, "high": 41110.0, "low": 38210.0, "close": 41035.0, "volume": 31442}, "trend_line": 37031.95306, "activity_lines": {"activity_5": 39261.333333, "activity_10": 39556.181818, "activity_20": 39102.229222, "activity_30": 38309.413281}, "trend_signal": 1, "fair_value": 27696.140963, "relative_strength": -20.145931, "rate_of_change": 0.8431690447080654, "market_dynamics": -0.676109, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40810.0, "high": 43110.0, "low": 40605.0, "close": 42410.0, "volume": 36676}, "trend_line": 37380.476497, "activity_lines": {"activity_5": 40413.0, "activity_10": 40033.727273, "activity_20": 39489.40372, "activity_30": 38656.384052}, "trend_signal": 1, "fair_value": 27844.177108, "relative_strength": -21.376772, "rate_of_change": 0.9411424680608068, "market_dynamics": -0.451548, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42425.0, "high": 43465.0, "low": 42390.0, "close": 43050.0, "volume": 27266}, "trend_line": 37740.251953, "activity_lines": {"activity_5": 41525.333333, "activity_10": 40565.272727, "activity_20": 39906.79442, "activity_30": 39022.159761}, "trend_signal": 1, "fair_value": 27995.044546, "relative_strength": -23.13024, "rate_of_change": 0.9624688867432436, "market_dynamics": -0.179436, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43300.0, "high": 43975.0, "low": 42550.0, "close": 42800.0, "volume": 33040}, "trend_line": 38101.775391, "activity_lines": {"activity_5": 42248.666667, "activity_10": 41011.545455, "activity_20": 40266.922321, "activity_30": 39348.595119}, "trend_signal": 1, "fair_value": 28145.040402, "relative_strength": -24.382092, "rate_of_change": 0.9579253430799262, "market_dynamics": 0.146068, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42930.0, "high": 45700.0, "low": 42930.0, "close": 45075.0, "volume": 34942}, "trend_line": 38459.804167, "activity_lines": {"activity_5": 43438.666667, "activity_10": 41836.090909, "activity_20": 40813.342857, "activity_30": 39798.480578}, "trend_signal": 1, "fair_value": 28306.854555, "relative_strength": -29.238872, "rate_of_change": 0.939664286836799, "market_dynamics": 0.420364, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45810.0, "high": 46160.0, "low": 44080.0, "close": 44605.0, "volume": 29916}, "trend_line": 38812.247526, "activity_lines": {"activity_5": 44015.666667, "activity_10": 42524.636364, "activity_20": 41269.166667, "activity_30": 40194.944825}, "trend_signal": 1, "fair_value": 28459.363043, "relative_strength": -29.257035, "rate_of_change": 0.9163940551273196, "market_dynamics": 0.537551, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44575.0, "high": 45930.0, "low": 42890.0, "close": 45930.0, "volume": 29454}, "trend_line": 39167.045052, "activity_lines": {"activity_5": 44796.333333, "activity_10": 43371.636364, "activity_20": 41811.904762, "activity_30": 40654.154662}, "trend_signal": 1, "fair_value": 28619.920172, "relative_strength": -29.751144, "rate_of_change": 0.914138058514458, "market_dynamics": 0.687032, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47380.0, "high": 50000.0, "low": 46190.0, "close": 48215.0, "volume": 15640}, "trend_line": 39522.647786, "activity_lines": {"activity_5": 46104.0, "activity_10": 44501.181818, "activity_20": 42525.380952, "activity_30": 41237.893691}, "trend_signal": 1, "fair_value": 28792.232572, "relative_strength": -31.03482, "rate_of_change": 0.9079131027829269, "market_dynamics": 0.91587, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48625.0, "high": 48625.0, "low": 47835.0, "close": 48470.0, "volume": 6305}, "trend_line": 39940.627344, "activity_lines": {"activity_5": 47152.333333, "activity_10": 45499.818182, "activity_20": 43210.309524, "activity_30": 41815.142221}, "trend_signal": 1, "fair_value": 28963.350987, "relative_strength": -27.388227, "rate_of_change": 1.057569726257204, "market_dynamics": 0.971726, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48250.0, "high": 48765.0, "low": 47855.0, "close": 48090.0, "volume": 3887}, "trend_line": 40342.139193, "activity_lines": {"activity_5": 47696.0, "activity_10": 46246.727273, "activity_20": 43812.904762, "activity_30": 42340.908199}, "trend_signal": 1, "fair_value": 29125.772436, "relative_strength": -27.059268, "rate_of_change": 1.0052717638655682, "market_dynamics": 1.093952, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52240.0, "high": 52600.0, "low": 51445.0, "close": 51845.0, "volume": 2541}, "trend_line": 40912.778516, "activity_lines": {"activity_5": 49290.333333, "activity_10": 47497.090909, "activity_20": 44727.761905, "activity_30": 43083.028251}, "trend_signal": 1, "fair_value": 29316.205379, "relative_strength": -28.876508, "rate_of_change": 1.414499415288842, "market_dynamics": 1.247622, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51485.0, "high": 52085.0, "low": 50145.0, "close": 50390.0, "volume": 8274}, "trend_line": 41393.931771, "activity_lines": {"activity_5": 49917.0, "activity_10": 48286.363636, "activity_20": 45439.547619, "activity_30": 43694.461895}, "trend_signal": 1, "fair_value": 29495.11844, "relative_strength": -25.004037, "rate_of_change": 1.176046390522798, "market_dynamics": 1.254995, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50035.0, "high": 51045.0, "low": 49280.0, "close": 51045.0, "volume": 8509}, "trend_line": 41894.604688, "activity_lines": {"activity_5": 50464.666667, "activity_10": 49049.636364, "activity_20": 46159.380952, "activity_30": 44317.111458}, "trend_signal": 1, "fair_value": 29681.503769, "relative_strength": -20.429013, "rate_of_change": 1.2095321598581765, "market_dynamics": 1.273509, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51015.0, "high": 51155.0, "low": 48650.0, "close": 49880.0, "volume": 36067}, "trend_line": 42343.222917, "activity_lines": {"activity_5": 50435.333333, "activity_10": 49455.727273, "activity_20": 46719.761905, "activity_30": 44832.298253}, "trend_signal": 1, "fair_value": 29860.707182, "relative_strength": -15.428024, "rate_of_change": 1.070825783751813, "market_dynamics": 1.355834, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49945.0, "high": 50415.0, "low": 48205.0, "close": 48810.0, "volume": 23011}, "trend_line": 42788.566667, "activity_lines": {"activity_5": 49955.333333, "activity_10": 49538.545455, "activity_20": 47135.261905, "activity_30": 45249.509677}, "trend_signal": 1, "fair_value": 30033.337653, "relative_strength": -8.918642, "rate_of_change": 1.0517474091968633, "market_dynamics": 1.120976, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47325.0, "high": 49175.0, "low": 46530.0, "close": 46670.0, "volume": 39635}, "trend_line": 43132.333333, "activity_lines": {"activity_5": 48714.0, "activity_10": 49164.363636, "activity_20": 47315.928571, "activity_30": 45499.924731}, "trend_signal": 1, "fair_value": 30190.343262, "relative_strength": -10.735601, "rate_of_change": 0.8034077623477109, "market_dynamics": 0.807395, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47330.0, "high": 47725.0, "low": 43780.0, "close": 46830.0, "volume": 23092}, "trend_line": 43490.5, "activity_lines": {"activity_5": 47871.0, "activity_10": 48781.727273, "activity_20": 47480.404762, "activity_30": 45738.483871}, "trend_signal": 1, "fair_value": 30350.694599, "relative_strength": -8.648406, "rate_of_change": 0.8303901952968746, "market_dynamics": 0.378092, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46850.0, "high": 48390.0, "low": 45615.0, "close": 47490.0, "volume": 23030}, "trend_line": 43836.166667, "activity_lines": {"activity_5": 47485.333333, "activity_10": 48502.727273, "activity_20": 47668.642857, "activity_30": 45996.516129}, "trend_signal": 1, "fair_value": 30513.401568, "relative_strength": -1.976991, "rate_of_change": 0.7948095951989462, "market_dynamics": -0.11582, "expectation": {"probability": 54.3478, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21626.787305, 21388.804668, 21646.619473, 22236.62229, 22182.082701, 22598.554628, 22082.924039, 21686.283416, 21423.509329, 21844.939139, 21314.433397, 20957.458114, 22340.739326, 22489.479072, 22960.488975, 23074.524081, 22831.58182, 22429.98258, 22529.142519, 22851.413076, 22777.043299, 22960.489209, 24447.889171, 25027.97486, 24670.998301, 25132.0916, 25494.026904, 26465.792989, 27125.207785, 27754.873802, 26882.266323, 26862.432748, 28141.597033, 28220.924603, 27392.939356, 27090.501299, 25890.666306, 26674.030513, 27080.585821, 26599.66004, 26986.383263, 27026.047032, 27040.921026, 26996.299239, 26817.811959, 26887.224029, 27844.116972, 28627.481493, 28920.003849, 27992.856775, 26793.020853, 23971.920876, 24323.938032, 26262.5166, 26391.423731, 27264.032342, 24517.300046, 25841.08679, 26664.114325, 26510.4166, 27571.426471, 27705.292969, 27164.872176, 26346.801155, 26783.105818, 27571.426905, 26733.525332, 27120.248895, 26817.810882, 27581.343517, 27749.914872, 27407.812756, 28334.958533, 28052.352791, 27333.442748, 27249.156586, 27908.572247, 27149.997041, 27298.737353, 27556.552852, 27045.879892, 26341.84466, 26093.944384, 26401.340696, 26698.81905, 25474.194073, 24036.374457, 24056.206397, 24581.754464, 25479.151338, 26158.397412, 26678.987354, 26604.61703, 26396.382212, 26703.777167, 25905.540189, 26951.6781, 27154.955156, 29718.241352, 28285.379565, 28037.478575, 28171.345876, 29400.92827, 28300.253633, 29946.307882, 30932.949513, 30541.26839, 30104.963482, 30868.496461, 31746.061494, 32167.492551, 32256.735342, 34314.304726, 33218.585977, 34210.187454, 35722.374748, 37432.886565, 36158.681152, 35930.610342, 34889.432859, 35950.44509, 36163.63652, 35365.402172, 36079.351641, 36665.0, 36690.0, 38300.0, 38355.0, 37795.0, 38305.0, 41205.0, 41145.0, 40860.0, 40280.0, 37615.0, 38685.0, 37045.0, 37020.0, 38210.0, 40810.0, 42425.0, 43300.0, 42930.0, 45810.0, 44575.0, 47380.0, 48625.0, 48250.0, 52240.0, 51485.0, 50035.0, 51015.0, 49945.0, 47325.0, 47330.0, 46850.0], "highs": [22499.394955, 21889.561475, 22306.033959, 22608.471261, 22821.665862, 22618.38662, 22231.663986, 22707.631012, 22876.20397, 22068.04855, 21527.628621, 22196.957998, 22449.815284, 23015.027324, 23153.850899, 23148.894056, 22955.531211, 22757.210701, 23248.05349, 23193.514521, 23114.186216, 24690.830618, 24889.150117, 25454.361666, 25127.134338, 25439.488184, 26763.274452, 27194.619082, 27145.039797, 27893.697042, 26996.299951, 28364.707671, 28483.698253, 28220.924603, 27660.671817, 27264.03123, 26728.568359, 26931.846421, 27115.291926, 27100.417949, 27497.057059, 27303.696386, 27229.32495, 27467.310241, 27090.50063, 27829.242841, 28771.262312, 29713.282933, 29068.743816, 27992.857889, 27457.394378, 24973.436352, 26475.709835, 26669.072111, 27050.838417, 27278.906337, 25593.186514, 26361.675428, 27849.076095, 26996.300533, 27640.838739, 28087.059074, 27343.360111, 27343.359238, 28186.219327, 27834.200601, 26956.635459, 27323.526812, 27769.747835, 28151.51344, 27913.528846, 28458.908203, 28334.958533, 28399.412842, 27457.392677, 28359.749479, 27938.320236, 27675.546263, 27888.739053, 27839.159945, 27105.374644, 26723.6091, 26322.011007, 26862.433162, 26912.014505, 25940.245891, 24913.940711, 24700.746055, 25416.681178, 26237.726234, 26574.868864, 27378.065885, 26951.677166, 27229.326153, 26822.769512, 27363.192066, 27546.637589, 28627.481242, 29718.241352, 28414.286816, 28473.782576, 29837.232168, 29470.34055, 29852.106063, 30828.832921, 31200.682142, 30749.504311, 30764.378461, 31845.222464, 32569.088622, 32539.340574, 32400.517285, 34661.364592, 34507.665838, 35732.291053, 37546.917969, 37551.87656, 36832.966917, 36054.56054, 36029.771964, 36411.539063, 37239.523776, 36024.815952, 36426.413338, 36665.0, 37820.0, 39070.0, 38715.0, 38635.0, 39310.0, 42280.0, 41435.0, 42610.0, 42295.0, 40125.0, 39680.0, 38975.0, 39250.0, 41110.0, 43110.0, 43465.0, 43975.0, 45700.0, 46160.0, 45930.0, 50000.0, 48625.0, 48765.0, 52600.0, 52085.0, 51045.0, 51155.0, 50415.0, 49175.0, 47725.0, 48390.0], "lows": [21210.316692, 21314.434694, 21631.745479, 22043.259939, 21973.846788, 21815.190816, 21661.493794, 20759.137783, 21423.509329, 21279.728687, 20922.752011, 20893.004139, 21939.140744, 22251.495166, 22122.587661, 22727.463318, 22087.881903, 22301.076305, 22350.654594, 22786.959101, 22469.648251, 22915.867226, 24413.183594, 24532.174892, 23709.146604, 24690.831408, 25494.026904, 26178.229794, 26783.105837, 27229.325303, 26411.256455, 26862.432748, 27536.720643, 26887.223971, 27159.914539, 25543.606896, 25811.338335, 26302.179804, 26431.087968, 26436.046101, 26733.52478, 26212.935172, 26758.316578, 26892.181281, 26460.836092, 26832.686049, 27630.922702, 28572.943513, 27878.822639, 26361.676806, 25156.881865, 21349.139875, 24323.938032, 25756.800781, 26207.977802, 24720.579085, 24462.762069, 25702.262839, 26257.558594, 26227.810738, 26971.509113, 27080.585128, 26326.969066, 26346.801155, 26183.188086, 26931.844835, 26540.163155, 26535.205778, 26579.826981, 27353.275604, 26912.01337, 27268.988813, 27645.797996, 27268.989104, 26802.937045, 27229.325613, 27809.412281, 27045.879083, 27184.703398, 27110.334272, 25989.826595, 25955.119259, 25345.287173, 26322.012724, 26252.600653, 23644.692215, 21825.107335, 23872.760238, 24259.484531, 25384.949377, 26019.573468, 26485.625431, 26079.069678, 26371.592222, 25969.993845, 25905.540189, 26951.6781, 26931.845246, 28027.562891, 28042.436963, 27873.865202, 28037.479656, 28791.094814, 28300.253633, 29946.307882, 30020.678009, 29971.09795, 29713.281645, 30779.252494, 31592.363024, 31969.171686, 31632.028713, 34190.354774, 33035.140055, 34210.187454, 35722.374748, 35048.089444, 35712.458674, 34324.221109, 34567.161558, 35191.870127, 35697.586365, 34745.651105, 35925.653702, 35875.0, 35720.0, 38300.0, 37240.0, 37650.0, 37715.0, 40460.0, 40685.0, 39775.0, 38500.0, 36885.0, 38030.0, 36505.0, 36410.0, 38210.0, 40605.0, 42390.0, 42550.0, 42930.0, 44080.0, 42890.0, 46190.0, 47835.0, 47855.0, 51445.0, 50145.0, 49280.0, 48650.0, 48205.0, 46530.0, 43780.0, 45615.0], "closes": [21359.056641, 21483.005859, 22192.0, 22132.503906, 22742.337891, 22008.552734, 21983.763672, 21205.357422, 22038.300781, 21368.972656, 21269.8125, 22192.0, 22271.328125, 23005.111328, 23005.111328, 22905.951172, 22122.587891, 22638.21875, 22786.958984, 23034.859375, 22960.488281, 24467.720703, 24750.326172, 24576.796875, 24908.982422, 25389.908203, 26495.541016, 27164.871094, 26971.509766, 27368.150391, 26634.365234, 28191.177734, 27987.898438, 27060.753906, 27477.224609, 25776.632813, 26346.802734, 26361.675781, 26609.576172, 26981.425781, 26916.970703, 26837.644531, 26912.013672, 27100.417969, 26946.71875, 27665.628906, 28577.900391, 28840.675781, 28067.226563, 26386.466797, 25171.755859, 24323.939453, 26411.255859, 26589.744141, 26817.8125, 25216.378906, 25355.203125, 26183.1875, 27809.412109, 26867.392578, 27576.384766, 27120.25, 26485.625, 26599.660156, 27640.839844, 26971.509766, 26812.853516, 26748.400391, 27447.476563, 27730.083984, 27249.158203, 28458.908203, 27720.167969, 27616.048828, 27065.710938, 28092.017578, 27898.65625, 27343.359375, 27581.34375, 27323.527344, 26207.978516, 26014.615234, 26163.355469, 26559.996094, 26287.306641, 24051.248047, 24056.207031, 24680.914063, 25280.832031, 26069.154297, 26436.044922, 26703.777344, 26396.382813, 27021.089844, 26683.945313, 26763.273438, 27268.990234, 28523.363281, 28325.042969, 28121.765625, 28156.470703, 29381.097656, 28929.917969, 29658.744141, 30258.662109, 30159.501953, 30377.654297, 30536.310547, 31746.0625, 31954.296875, 32256.736328, 31954.296875, 34334.136719, 34031.699219, 35286.074219, 37546.917969, 35930.613281, 36044.644531, 34725.820313, 35955.402344, 36024.8125, 36421.453125, 35449.6875, 36357.0, 36085.0, 37120.0, 38780.0, 38565.0, 38300.0, 38980.0, 40860.0, 40855.0, 42295.0, 40070.0, 38620.0, 38465.0, 38425.0, 38230.0, 41035.0, 42410.0, 43050.0, 42800.0, 45075.0, 44605.0, 45930.0, 48215.0, 48470.0, 48090.0, 51845.0, 50390.0, 51045.0, 49880.0, 48810.0, 46670.0, 46830.0, 47490.0], "volumes": [86423, 180828, 198617, 127012, 66478, 32443, 24135, 143774, 134090, 89199, 17295, 116439, 182223, 245691, 132933, 45640, 42712, 53068, 615303, 92767, 547682, 85207, 103871, 100709, 55606, 64718, 823236, 844944, 69007, 106787, 96837, 88224, 77021, 80294, 53456, 72279, 25154, 30182, 29359, 23044, 122336, 69206, 83768, 41250, 41801, 44821, 50024, 61120, 25219, 27951, 43731, 152071, 32455, 30499, 21250, 33096, 10628, 5663, 18315, 73294, 20361, 17472, 25096, 23131, 133120, 33559, 14794, 57988, 25163, 20471, 36152, 15901, 18260, 49754, 109310, 46084, 3326, 22552, 21864, 24578, 49194, 25855, 34375, 20840, 15782, 218266, 53205, 9488, 22450, 12509, 7532, 15961, 11057, 8910, 26319, 21453, 16353, 18567, 72020, 125633, 89324, 77307, 78536, 57122, 62039, 306111, 103095, 47857, 368916, 37001, 16982, 17132, 17310, 50946, 129455, 146220, 47596, 58833, 21961, 13816, 16818, 28179, 39291, 19517, 10934, 74333, 31812, 34147, 48774, 42352, 160786, 41779, 58787, 64687, 44626, 22858, 16769, 27049, 31442, 36676, 27266, 33040, 34942, 29916, 29454, 15640, 6305, 3887, 2541, 8274, 8509, 36067, 23011, 39635, 23092, 23030], "sma": {"5": [null, null, null, null, 21981.7809, 22111.6801, 22211.8316, 22014.5031, 21995.6625, 21720.9895, 21573.2414, 21614.8887, 21828.0828, 22021.4449, 22348.6727, 22675.9004, 22662.018, 22735.3961, 22691.7656, 22697.7152, 22708.6227, 23177.6492, 23600.0707, 23958.0383, 24332.8629, 24818.7469, 25224.3109, 25707.2199, 26186.1625, 26677.9961, 26926.8875, 27266.0148, 27430.6203, 27448.4691, 27470.284, 27298.7375, 26929.8625, 26604.618, 26514.3824, 26415.2227, 26643.2902, 26741.4586, 26851.5262, 26949.6945, 26942.7531, 27092.4848, 27440.5359, 27826.2684, 28019.6301, 27907.5797, 27408.8051, 26558.0129, 26072.1289, 25776.6324, 25862.9016, 25871.8262, 26078.0789, 26032.4652, 26276.3988, 26286.3148, 26758.316, 27111.3254, 27171.8129, 26929.8625, 27084.552, 26963.577, 26902.0977, 26954.6527, 27124.216, 27142.0648, 27197.5945, 27526.8055, 27721.159, 27754.8734, 27621.9988, 27790.5707, 27678.5203, 27603.1586, 27596.2176, 27647.7809, 27270.973, 26894.1648, 26658.1641, 26453.8945, 26246.6504, 25815.3043, 25423.6227, 25127.1344, 24871.3016, 24827.6711, 25304.6305, 25834.1445, 26177.2383, 26525.2898, 26648.248, 26713.6938, 26826.7363, 27252.1324, 27512.923, 27800.4871, 28079.1266, 28501.548, 28582.859, 28849.5992, 29276.9785, 29677.5848, 29876.8961, 30198.1746, 30615.6383, 30954.7652, 31374.2121, 31689.5406, 32449.1059, 32906.2332, 33572.5887, 34630.625, 35425.8883, 35767.9898, 35906.8141, 36040.6797, 35736.2586, 35834.4266, 35715.4352, 36041.6711, 36067.5906, 36286.6281, 36758.3375, 37381.4, 37770.0, 38349.0, 39097.0, 39512.0, 40258.0, 40612.0, 40540.0, 40061.0, 39575.0, 38762.0, 38955.0, 39713.0, 40630.0, 41505.0, 42874.0, 43588.0, 44292.0, 45325.0, 46459.0, 47062.0, 48510.0, 49402.0, 49968.0, 50250.0, 50394.0, 49359.0, 48647.0, 47936.0], "10": [22060.116602, 21933.191797, 21938.645703, 21903.939844, 21981.284766, 21989.713281, 22000.125, 21902.948242, 21925.25918, 21851.385156, 21842.460742, 21913.360156, 21921.292969, 22008.553711, 22034.831055, 22124.570898, 22138.45332, 22281.739453, 22356.605273, 22523.193945, 22692.261523, 22919.833594, 23167.733398, 23324.901953, 23515.289063, 23763.684766, 24200.980078, 24653.645313, 25072.100391, 25505.429492, 25872.817188, 26245.162891, 26568.920117, 26817.31582, 27074.140039, 27112.8125, 27097.938672, 27017.619141, 26981.425781, 26942.75332, 26971.013867, 26835.660547, 26728.07207, 26732.038477, 26678.987891, 26867.8875, 27090.997266, 27338.897266, 27484.662305, 27425.166406, 27250.644922, 26999.274414, 26949.198633, 26898.13125, 26885.240625, 26640.315625, 26318.045898, 26052.29707, 26026.515625, 26074.608203, 26315.071094, 26594.702148, 26602.139063, 26603.130664, 26685.433398, 26860.946484, 27006.711524, 27063.232813, 27027.039258, 27113.308399, 27080.585742, 27214.451563, 27337.90586, 27439.544727, 27382.031836, 27494.082617, 27602.662891, 27662.158789, 27675.545508, 27634.889844, 27530.771875, 27286.342578, 27130.661328, 27025.056055, 26947.215625, 26543.138672, 26158.89375, 25892.649219, 25662.598047, 25537.160742, 25559.967383, 25628.883594, 25652.186328, 25698.295703, 25737.959571, 26009.16211, 26330.44043, 26714.685352, 27019.106446, 27224.367578, 27396.410156, 27664.142188, 27917.495703, 28181.261133, 28538.732813, 28878.355664, 29189.22207, 29390.516797, 29732.61875, 30115.871875, 30525.898438, 30783.218359, 31323.640234, 31760.935742, 32263.676953, 33002.418555, 33557.714453, 34108.547852, 34406.523633, 34806.63418, 35183.441797, 35630.157422, 35741.7125, 35974.242578, 36054.135156, 36011.443359, 36296.382031, 36548.417578, 36905.835547, 37208.295313, 37691.814063, 38135.16875, 38819.7, 39191.0, 39444.5, 39579.0, 39543.5, 39510.0, 39783.5, 40126.5, 40345.5, 40540.0, 40818.0, 41271.5, 42002.5, 42977.5, 43982.0, 44968.0, 46049.0, 46847.0, 47646.5, 48354.5, 48728.0, 48934.5, 49024.5, 48952.0], "20": [21061.079981, 21208.084668, 21357.32041, 21498.127539, 21659.510449, 21789.905762, 21897.494336, 21917.078418, 21974.839063, 21976.574414, 21951.288672, 21923.275977, 21929.969336, 21956.246777, 22008.05791, 22057.14209, 22069.28916, 22092.343848, 22140.932227, 22187.289551, 22267.361133, 22416.596875, 22544.513184, 22666.727832, 22775.060059, 22944.127832, 23169.716699, 23467.692383, 23714.352832, 24014.311719, 24282.539356, 24582.498242, 24868.326758, 25071.108887, 25294.714551, 25438.248633, 25649.459375, 25835.632227, 26026.763086, 26224.091406, 26421.915527, 26540.411719, 26648.496094, 26774.677148, 26876.563965, 26990.35, 27094.467969, 27178.258203, 27233.044043, 27183.959863, 27110.829395, 26917.46748, 26838.635352, 26815.084863, 26782.114258, 26754.101562, 26704.521582, 26695.597168, 26755.588965, 26749.887305, 26782.858008, 26796.988281, 26775.668848, 26750.630957, 26785.337012, 26750.631055, 26662.378711, 26557.764941, 26526.777441, 26593.958301, 26697.828418, 26904.576856, 26970.022461, 27021.337695, 27033.732617, 27177.514551, 27304.687207, 27362.695801, 27351.292383, 27374.099121, 27305.678809, 27250.39707, 27234.283594, 27232.300391, 27164.623731, 27018.610645, 26880.77832, 26777.404004, 26669.071777, 26586.025293, 26545.369629, 26457.613086, 26391.423828, 26361.675879, 26342.587598, 26276.150391, 26244.66709, 26303.667285, 26340.852246, 26380.76416, 26478.18877, 26646.512891, 26784.841016, 26939.778418, 27138.346192, 27443.758887, 27759.83125, 28052.601074, 28375.862598, 28670.119727, 28961.154297, 29223.680274, 29620.567969, 29971.098438, 30401.204883, 30940.387109, 31373.468262, 31749.532324, 32069.571191, 32461.253027, 32854.670117, 33206.687891, 33532.676367, 33867.58916, 34158.906055, 34506.930957, 34927.048242, 35328.482715, 35656.17959, 36007.464746, 36437.62793, 36882.663086, 37280.70625, 37582.621289, 37749.317578, 37795.22168, 37919.941016, 38029.208789, 38344.667773, 38667.397656, 39018.657031, 39337.584375, 39818.85, 40231.25, 40723.5, 41278.25, 41762.75, 42239.0, 42916.25, 43486.75, 43996.0, 44447.25, 44773.0, 45103.0, 45513.5, 45964.75], "30": [20197.23151, 20304.820052, 20433.893294, 20556.025326, 20701.790495, 20823.757227, 20934.816406, 21013.813802, 21134.127865, 21239.237435, 21321.540234, 21443.176497, 21545.311263, 21668.269596, 21784.617318, 21901.460807, 21977.813997, 22038.632096, 22102.094466, 22158.780924, 22198.279622, 22255.461849, 22342.557357, 22412.465169, 22510.468294, 22625.989648, 22779.852799, 22946.111003, 23117.988281, 23293.336198, 23469.179818, 23692.785547, 23885.982161, 24050.257161, 24208.086719, 24333.689388, 24479.124023, 24651.001302, 24803.377148, 24990.458919, 25178.697526, 25333.552344, 25488.241862, 25624.752083, 25756.138997, 25914.794922, 26129.972005, 26336.720573, 26512.729492, 26624.44974, 26698.158659, 26693.365951, 26748.730273, 26815.828516, 26879.456185, 26873.671875, 26835.660612, 26802.937826, 26830.867904, 26814.175977, 26845.576628, 26809.879036, 26759.803255, 26744.433464, 26749.887305, 26789.716536, 26805.251563, 26818.142383, 26846.072396, 26871.027669, 26882.100586, 26936.142708, 26963.081185, 26980.26888, 26984.235287, 26998.448242, 26975.806771, 26925.896224, 26909.70013, 26940.935482, 26975.476237, 27031.832096, 27023.56875, 27022.577149, 27004.89362, 26966.055925, 26922.756055, 26872.680274, 26788.394271, 26761.786328, 26723.775, 26709.892578, 26706.917839, 26720.965495, 26689.069011, 26682.1278, 26697.332357, 26756.497787, 26785.75, 26798.806055, 26829.049805, 26859.789453, 26900.114453, 26968.204297, 27074.636003, 27143.552149, 27226.185417, 27332.617123, 27471.441081, 27625.800065, 27827.425326, 28025.414714, 28297.774089, 28546.830859, 28846.789779, 29296.645443, 29692.458984, 30071.25, 30386.082943, 30715.624544, 31035.25013, 31359.172656, 31660.949479, 31972.146484, 32285.514974, 32630.739193, 33014.439518, 33349.160742, 33681.65931, 34043.600456, 34467.051432, 34849.514844, 35295.017578, 35642.05944, 35920.770703, 36197.620638, 36465.865495, 36722.32181, 37031.95306, 37380.476497, 37740.251953, 38101.775391, 38459.804167, 38812.247526, 39167.045052, 39522.647786, 39940.627344, 40342.139193, 40912.778516, 41393.931771, 41894.604688, 42343.222917, 42788.566667, 43132.333333, 43490.5, 43836.166667], "50": [19303.073086, 19364.948906, 19446.557578, 19533.124219, 19646.959883, 19728.667656, 19810.573789, 19879.688281, 19961.495234, 20028.329062, 20080.090586, 20154.758047, 20226.549883, 20317.876211, 20406.822695, 20498.743984, 20591.656875, 20698.055508, 20807.825586, 20921.06625, 21025.283359, 21149.530781, 21278.14125, 21400.306328, 21531.09832, 21671.905469, 21828.776523, 21995.365234, 22166.217852, 22349.267148, 22505.939883, 22698.905195, 22874.517461, 23029.405313, 23188.656211, 23316.175938, 23446.472148, 23557.432148, 23671.961914, 23784.905117, 23887.733984, 23969.441797, 24064.932852, 24157.349961, 24256.906562, 24371.733789, 24505.698867, 24638.969883, 24764.010586, 24849.585664, 24925.839648, 24982.65832, 25067.043437, 25156.188242, 25237.697734, 25301.854258, 25369.283047, 25468.839648, 25584.261875, 25694.230273, 25820.361719, 25918.926719, 26003.212656, 26075.103633, 26167.818203, 26249.129375, 26342.934688, 26425.13832, 26518.348672, 26612.253164, 26698.026563, 26777.850313, 26837.247148, 26898.032188, 26941.166758, 26995.208945, 27023.27125, 27026.841016, 27039.037695, 27038.145234, 27029.6175, 26986.08625, 26949.595391, 26939.580234, 26915.781875, 26881.27418, 26835.462266, 26801.847031, 26775.272148, 26757.026719, 26747.408203, 26744.730859, 26734.418242, 26732.83168, 26727.576211, 26709.529102, 26683.350899, 26677.004649, 26682.160977, 26716.866953, 26776.56125, 26877.704414, 26928.077656, 26989.457656, 27058.274649, 27157.137109, 27257.586133, 27344.648594, 27423.381602, 27525.119688, 27618.726719, 27715.407656, 27872.377891, 28021.018672, 28173.923359, 28385.431524, 28567.786719, 28753.711602, 28899.278477, 29063.784844, 29239.29793, 29398.548828, 29553.139219, 29727.958242, 29908.344024, 30088.903672, 30306.530547, 30530.963359, 30745.336484, 30978.465938, 31271.506367, 31568.314063, 31890.946953, 32161.147031, 32407.800899, 32696.075938, 32983.451797, 33254.433516, 33569.516875, 33896.333789, 34228.612891, 34550.537344, 34924.109688, 35275.787891, 35660.708984, 36089.743516, 36513.763711, 36905.096445, 37375.495586, 37820.860273, 38278.630859, 38688.608906, 39086.210547, 39426.435664, 39757.862422, 40104.472383], "200": [17496.948853, 17530.068281, 17566.658311, 17601.389087, 17638.921138, 17673.329639, 17707.019238, 17736.692857, 17768.622358, 17797.750601, 17826.035982, 17859.428101, 17892.572319, 17929.286294, 17966.248169, 18004.796602, 18037.296279, 18072.894702, 18110.649858, 18156.635293, 18203.389209, 18269.107476, 18339.139199, 18400.048208, 18466.733281, 18530.071709, 18598.24418, 18671.349858, 18742.050913, 18813.693989, 18881.66814, 18956.186856, 19024.731177, 19085.466655, 19150.242896, 19206.764077, 19265.813838, 19325.557715, 19385.995713, 19447.549258, 19508.185571, 19571.647949, 19634.019565, 19694.407983, 19755.168247, 19819.448691, 19887.249312, 19955.843218, 20020.346768, 20076.719209, 20125.505908, 20170.202266, 20225.806216, 20282.327398, 20341.377158, 20388.626885, 20433.000977, 20480.994395, 20533.623545, 20580.873272, 20632.089385, 20680.801719, 20726.464873, 20770.194414, 20817.221025, 20859.140898, 20900.465811, 20944.220147, 20988.296748, 21030.762002, 21069.260859, 21117.353438, 21162.22332, 21204.465459, 21243.013887, 21288.677051, 21331.241465, 21370.731924, 21411.957676, 21454.695615, 21491.632705, 21526.090791, 21566.151416, 21607.129268, 21644.115938, 21670.4429, 21696.422813, 21725.352725, 21757.778027, 21794.492002, 21835.420273, 21877.811152, 21920.078096, 21966.361006, 22009.198106, 22051.96084, 22100.648389, 22153.128799, 22200.10583, 22242.050498, 22283.573731, 22331.666318, 22382.758486, 22439.502773, 22496.247061, 22553.338408, 22611.099082, 22667.124463, 22729.322549, 22791.917266, 22859.098145, 22927.568096, 23006.301104, 23082.902178, 23165.452852, 23258.985479, 23345.800029, 23434.399443, 23518.288779, 23610.681074, 23701.486797, 23793.978242, 23882.503301, 23978.167871, 24073.587998, 24177.2075, 24283.648418, 24384.576924, 24485.345557, 24591.646133, 24707.247549, 24822.70001, 24945.426846, 25057.202207, 25164.280938, 25268.97332, 25373.316963, 25473.710811, 25588.600664, 25715.943262, 25844.750566, 25973.944014, 26112.405303, 26247.921641, 26386.964229, 26536.886436, 26687.141621, 26834.182939, 26998.462275, 27156.532578, 27321.026211, 27478.480137, 27631.972305, 27776.301445, 27925.198672, 28073.032852]}, "ema": {"5": [null, null, null, null, 21981.7809, 21990.7048, 21988.3911, 21727.3799, 21831.0202, 21677.0043, 21541.2737, 21758.1825, 21929.231, 22287.8578, 22526.9423, 22653.2786, 22476.3817, 22530.3274, 22615.8712, 22755.534, 22823.8521, 23371.8083, 23831.3142, 24079.8085, 24356.1998, 24700.7693, 25299.0265, 25920.9747, 26271.1531, 26636.8188, 26636.001, 27154.3932, 27432.2283, 27308.4035, 27364.6772, 26835.3291, 26672.487, 26568.8832, 26582.4475, 26715.4403, 26782.6171, 26800.9596, 26837.9776, 26925.4577, 26932.5447, 27176.9061, 27643.9042, 28042.8281, 28050.9609, 27496.1295, 26721.3383, 25922.2054, 26085.2222, 26253.3962, 26441.5349, 26033.1496, 25807.1674, 25932.5075, 26558.1423, 26661.2258, 26966.2788, 27017.6025, 26840.2767, 26760.0712, 27053.6607, 27026.2771, 26955.1359, 26886.2241, 27073.3082, 27292.2335, 27277.8751, 27671.5528, 27687.7578, 27663.8548, 27464.4735, 27673.6549, 27748.6553, 27613.5567, 27602.819, 27509.7218, 27075.8074, 26722.0767, 26535.8363, 26543.8895, 26458.3619, 25655.9906, 25122.7294, 24975.4576, 25077.2491, 25407.8842, 25750.6044, 26068.3287, 26177.6801, 26458.8167, 26533.8596, 26610.3308, 26829.884, 27394.3771, 27704.599, 27843.6546, 27947.9266, 28425.6503, 28593.7395, 28948.7411, 29385.3814, 29643.4216, 29888.1658, 30104.2141, 30651.4969, 31085.7635, 31476.0878, 31635.4908, 32535.0395, 33033.926, 33784.6421, 35038.7341, 35336.0271, 35572.2329, 35290.0954, 35511.8644, 35682.8471, 35929.0491, 35769.2619, 35965.1746, 36005.1164, 36376.7443, 37177.8295, 37640.2197, 37860.1464, 38233.431, 39108.954, 39690.9693, 40558.9795, 40395.9864, 39803.9909, 39357.6606, 39046.7737, 38774.5158, 39528.0105, 40488.6737, 41342.4491, 41828.2994, 42910.5329, 43475.3553, 44293.5702, 45600.7135, 46557.1423, 47068.0949, 48660.3966, 49236.9311, 49839.6207, 49853.0805, 49505.387, 48560.258, 47983.5053, 47819.0035], "10": [null, null, null, null, null, null, null, null, null, 21851.3852, 21745.6447, 21826.8002, 21907.6235, 22107.1667, 22270.4294, 22385.9788, 22338.0895, 22392.6585, 22464.3495, 22568.0786, 22639.4258, 22971.843, 23295.2036, 23528.2206, 23779.2682, 24072.1118, 24512.7353, 24994.9418, 25354.3178, 25720.4692, 25886.6321, 26305.6404, 26611.5055, 26693.187, 26835.7393, 26643.1745, 26589.2887, 26547.9045, 26559.1176, 26635.9009, 26687.0045, 26714.3936, 26750.3245, 26813.9779, 26838.1126, 26988.5701, 27277.5392, 27561.7459, 27653.6515, 27423.2542, 27013.8909, 26524.8088, 26504.1628, 26519.7231, 26573.9211, 26327.0953, 26150.3876, 26156.3512, 26456.9078, 26531.5414, 26721.5129, 26794.0105, 26737.9404, 26712.7986, 26881.5334, 26897.8927, 26882.431, 26858.0618, 26965.2281, 27104.2928, 27130.632, 27372.1368, 27435.4152, 27468.2576, 27395.0673, 27521.7856, 27590.3075, 27545.4078, 27551.9416, 27510.4118, 27273.6057, 27044.6984, 26884.4542, 26825.4618, 26727.6154, 26241.0032, 25843.7675, 25632.3396, 25568.4291, 25659.4701, 25800.6655, 25964.8677, 26043.325, 26221.1004, 26305.254, 26388.5303, 26548.6139, 26907.6592, 27165.3654, 27339.2563, 27487.8408, 27832.0693, 28031.6781, 28327.5083, 28678.6272, 28947.8771, 29207.8366, 29449.3773, 29866.9565, 30246.4729, 30611.9753, 30856.0338, 31488.4162, 31950.8313, 32557.2391, 33464.4534, 33912.8461, 34300.4458, 34377.7866, 34664.6259, 34911.9325, 35186.3908, 35234.2629, 35438.3969, 35555.9611, 35840.3318, 36374.817, 36773.0321, 37050.6626, 37401.4512, 38030.2783, 38543.864, 39225.8888, 39379.3635, 39241.2974, 39100.1524, 38977.3975, 38841.507, 39240.3239, 39816.6287, 40404.5144, 40840.0572, 41610.0468, 42154.5837, 42841.0231, 43818.1098, 44663.908, 45286.8338, 46479.2277, 47190.2772, 47891.1359, 48252.7475, 48354.0662, 48047.8723, 47826.441, 47765.2699], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22187.2896, 22260.9276, 22471.0983, 22688.1677, 22868.0371, 23062.4129, 23284.0791, 23589.9326, 23930.4029, 24220.0322, 24519.8529, 24721.2351, 25051.7058, 25331.3432, 25496.049, 25684.7324, 25693.4848, 25755.7055, 25813.417, 25889.2417, 25993.2592, 26081.2317, 26153.271, 26225.5323, 26308.8547, 26369.6037, 26493.0346, 26691.5933, 26896.2678, 27007.7877, 26948.6143, 26779.3897, 26545.5373, 26532.7486, 26538.1767, 26564.8087, 26436.3868, 26333.4169, 26319.1094, 26461.043, 26499.7429, 26602.2802, 26651.6107, 26635.8025, 26632.3604, 26728.4061, 26751.5588, 26757.3964, 26756.5396, 26822.3431, 26908.7947, 26941.2102, 27085.7529, 27146.1734, 27190.9234, 27178.9984, 27265.9526, 27326.2101, 27327.8434, 27351.9863, 27349.2759, 27240.5809, 27123.8223, 27032.3492, 26987.3632, 26920.6912, 26647.4109, 26400.6296, 26236.8471, 26145.7981, 26138.4987, 26166.8364, 26217.9736, 26234.965, 26309.834, 26345.4637, 26385.2551, 26469.4203, 26665.0339, 26823.13, 26946.8096, 27062.0154, 27282.8804, 27439.7411, 27651.0748, 27899.4164, 28114.6626, 28330.1857, 28540.2928, 28845.6042, 29141.6702, 29438.3431, 29677.9578, 30121.4034, 30493.8125, 30950.2184, 31578.4755, 31992.9648, 32378.8391, 32602.3611, 32921.6984, 33217.233, 33522.3969, 33705.9483, 33958.4295, 34160.96, 34442.7733, 34855.8425, 35209.0956, 35503.4675, 35834.5658, 36313.1786, 36745.733, 37274.2346, 37540.498, 37643.3077, 37721.5641, 37788.558, 37830.6001, 38135.781, 38542.8495, 38972.1019, 39336.6637, 39883.1719, 40332.8698, 40865.9298, 41565.8413, 42223.3802, 42782.1059, 43645.2387, 44287.5969, 44931.1591, 45402.4773, 45727.0032, 45816.8125, 45913.3065, 46063.4678], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23293.3362, 23508.8865, 23810.9698, 24080.449, 24272.7268, 24479.4686, 24563.1566, 24678.2305, 24786.8399, 24904.4358, 25038.4351, 25159.631, 25267.8899, 25373.9624, 25485.3467, 25579.6287, 25714.2094, 25898.9636, 26088.7515, 26216.3951, 26227.3674, 26159.2635, 26040.8555, 26064.7523, 26098.6227, 26145.0221, 26085.1096, 26038.0188, 26047.3846, 26161.0638, 26206.6334, 26295.0044, 26348.2461, 26357.1092, 26372.7577, 26454.5694, 26487.9204, 26508.8838, 26524.3365, 26583.8939, 26657.8417, 26695.9911, 26809.7277, 26868.4658, 26916.697, 26926.3108, 27001.5177, 27059.3976, 27077.7177, 27110.2097, 27123.9721, 27064.8758, 26997.117, 26943.326, 26918.595, 26877.8667, 26695.5042, 26525.227, 26406.239, 26333.6321, 26316.5691, 26324.2772, 26348.7611, 26351.8334, 26395.0113, 26413.6522, 26436.2084, 26489.9362, 26621.1251, 26731.0553, 26820.7785, 26906.9522, 27066.5745, 27186.7902, 27346.2711, 27534.1673, 27703.5437, 27876.067, 28047.6956, 28286.2999, 28522.9449, 28763.8347, 28969.6709, 29315.7655, 29620.0193, 29985.5712, 30473.4, 30825.4783, 31162.1987, 31392.1098, 31686.5158, 31966.4059, 32253.8283, 32460.0127, 32711.4313, 32929.0809, 33199.4627, 33559.4974, 33882.4331, 34167.4374, 34477.9253, 34889.672, 35274.5319, 35727.4653, 36007.6289, 36176.1689, 36323.8355, 36459.3945, 36573.6271, 36861.4576, 37219.4281, 37595.594, 37931.3621, 38392.242, 38793.0651, 39253.5125, 39831.673, 40388.9844, 40885.8241, 41592.8677, 42160.4246, 42733.6231, 43194.6796, 43556.9584, 43757.7998, 43956.0062, 44184.0058], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24849.5857, 24862.2198, 24841.1108, 24902.6851, 24968.8443, 25041.3528, 25048.2166, 25060.2553, 25104.2919, 25210.375, 25275.3561, 25365.5925, 25434.4026, 25475.627, 25519.7067, 25602.8884, 25656.5599, 25701.9047, 25742.9437, 25809.7882, 25885.0939, 25938.5866, 26037.4228, 26103.4128, 26162.7318, 26198.1428, 26272.4124, 26336.1866, 26375.6836, 26422.9644, 26458.2806, 26448.4648, 26431.4511, 26420.9376, 26426.3908, 26420.9366, 26328.0076, 26238.9174, 26177.8192, 26142.6432, 26139.7613, 26151.3803, 26173.0429, 26181.8013, 26214.7146, 26233.1158, 26253.9063, 26293.7135, 26381.1508, 26457.3818, 26522.6518, 26586.7231, 26696.3064, 26783.899, 26896.6381, 27028.4821, 27151.2672, 27277.7922, 27405.5773, 27575.7924, 27747.4984, 27924.3313, 28082.3691, 28327.5365, 28551.2292, 28815.3407, 29157.7555, 29423.3578, 29683.0161, 29880.7731, 30118.9939, 30350.5946, 30588.6675, 30779.2957, 30998.0292, 31197.5183, 31429.7725, 31718.0167, 31986.5258, 32234.113, 32498.6576, 32826.5534, 33141.3945, 33500.3594, 33757.9923, 33948.6593, 34125.7707, 34294.3679, 34448.7065, 34706.9925, 35009.0712, 35324.4017, 35617.5625, 35988.4424, 36326.3466, 36702.9604, 37154.413, 37598.1615, 38009.6061, 38552.1706, 39016.3992, 39488.109, 39895.6342, 40245.2171, 40497.1694, 40745.5157, 41010.0053], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21793.707031, 21665.460156, 21799.98737, 21913.690885, 22209.518229, 22218.442187, 22175.803385, 21840.311979, 21848.244531, 21639.347917, 21488.955599, 21695.208463, 21914.021615, 22306.364453, 22634.253255, 22820.01276, 22635.575261, 22627.642188, 22644.829818, 22759.194401, 22846.785417, 23433.151432, 23957.377083, 24282.952474, 24599.933854, 24952.282292, 25511.213672, 26158.067057, 26579.497005, 26973.492969, 26958.949349, 27380.379427, 27621.007292, 27497.71849, 27507.303646, 26942.753255, 26625.441667, 26436.046094, 26437.698828, 26593.379948, 26760.629297, 26825.414062, 26882.265755, 26965.229688, 26964.23776, 27205.196354, 27700.334896, 28167.048177, 28247.367578, 27702.979818, 26791.038542, 25762.75, 25713.830989, 25886.369401, 26233.429427, 26017.921875, 25845.714193, 25880.750391, 26473.066015, 26670.063932, 27100.08724, 27220.731901, 27012.165104, 26821.447526, 27058.439974, 27020.759245, 26970.518099, 26919.285677, 27083.560287, 27285.516276, 27321.214063, 27741.651953, 27806.10612, 27771.069401, 27541.348568, 27698.021484, 27734.05, 27622.329688, 27615.058073, 27524.161328, 27044.227214, 26625.441276, 26381.838151, 26349.115495, 26293.586198, 25561.785417, 24975.419662, 24727.85013, 24779.082682, 25178.366927, 25714.491537, 26180.873828, 26368.286589, 26649.570443, 26702.455599, 26740.797396, 26925.896224, 27491.438542, 27849.075391, 28052.022917, 28170.684115, 28604.674479, 28747.464453, 29106.092839, 29575.780469, 29869.954948, 30103.311458, 30323.116276, 30839.078906, 31285.298438, 31719.288802, 31912.650391, 32794.182422, 33321.713542, 34114.99388, 35439.770313, 35873.09974, 36079.351823, 35731.961979, 35748.158073, 35742.869011, 35971.267188, 35843.020833, 36056.875781, 36071.31875, 36422.121875, 37253.245833, 37855.466667, 38161.666667, 38565.0, 39402.0, 39988.0, 40915.666667, 40853.0, 40189.0, 39497.333333, 38952.0, 38503.666667, 39261.333333, 40413.0, 41525.333333, 42248.666667, 43438.666667, 44015.666667, 44796.333333, 46104.0, 47152.333333, 47696.0, 49290.333333, 49917.0, 50464.666667, 50435.333333, 49955.333333, 48714.0, 47871.0, 47485.333333], "10": [21919.309517, 21814.380291, 21861.436328, 21896.683274, 22049.119283, 22054.077095, 22052.995348, 21908.492152, 21933.101705, 21831.9587, 21726.218217, 21789.77081, 21854.855895, 22051.913778, 22233.106072, 22391.491548, 22391.131001, 22481.997443, 22573.85554, 22697.174467, 22776.682528, 23099.493288, 23432.310121, 23688.50348, 23976.518111, 24317.357955, 24814.059091, 25352.948367, 25774.378267, 26191.841904, 26397.102948, 26818.623047, 27135.484056, 27224.908381, 27344.891797, 27108.981392, 26969.706889, 26835.840909, 26761.651278, 26761.651278, 26756.96353, 26732.71456, 26746.596946, 26814.2962, 26853.328977, 27032.718253, 27343.629688, 27661.753054, 27794.176563, 27594.504652, 27184.793643, 26652.665376, 26545.752912, 26480.39755, 26465.794141, 26162.364737, 25928.707919, 25904.18821, 26223.663672, 26376.550391, 26649.600675, 26795.996839, 26776.164631, 26775.71392, 26964.388317, 27016.402202, 27007.658026, 26960.692365, 27030.554865, 27158.381179, 27183.081144, 27433.685227, 27525.633665, 27576.205114, 27508.235334, 27637.323651, 27710.882493, 27663.736399, 27649.042756, 27585.039453, 27325.60103, 27049.936186, 26845.756712, 26741.999396, 26607.863139, 26081.32358, 25629.15419, 25360.430611, 25249.191122, 25323.11044, 25486.543928, 25694.509375, 25834.054688, 26082.946236, 26262.155256, 26448.575959, 26677.635618, 27076.348864, 27369.141158, 27569.624645, 27739.09794, 28099.950213, 28330.091264, 28646.681889, 29024.391158, 29319.076456, 29591.676207, 29836.601385, 30264.882422, 30668.823899, 31058.071982, 31317.780788, 31963.402308, 32455.776669, 33096.710938, 34057.300213, 34589.699254, 35041.868359, 35154.099716, 35435.714027, 35657.200994, 35882.293963, 35849.48125, 35961.351705, 35981.489418, 36175.283026, 36678.65696, 37091.132955, 37409.602486, 37786.723295, 38450.669602, 39025.794318, 39782.127273, 40009.454545, 39905.636364, 39727.545455, 39517.727273, 39278.909091, 39556.181818, 40033.727273, 40565.272727, 41011.545455, 41836.090909, 42524.636364, 43371.636364, 44501.181818, 45499.818182, 46246.727273, 47497.090909, 48286.363636, 49049.636364, 49455.727273, 49538.545455, 49164.363636, 48781.727273, 48502.727273], "20": [21633.610724, 21673.794141, 21767.500363, 21841.327362, 21959.823586, 21993.065709, 22011.528367, 21945.610565, 21957.155552, 21899.45399, 21832.143331, 21855.06822, 21888.216043, 21990.610519, 22090.502381, 22176.016025, 22182.248958, 22236.432729, 22302.586551, 22387.72247, 22461.360445, 22670.918499, 22893.178432, 23086.72926, 23300.277316, 23549.310472, 23887.540299, 24268.031194, 24601.728088, 24949.708808, 25199.237714, 25571.488988, 25895.812816, 26104.615402, 26333.76928, 26379.666257, 26466.19522, 26534.025353, 26607.734301, 26698.654557, 26764.643062, 26804.2363, 26839.626962, 26882.667141, 26899.052055, 26974.201097, 27125.396373, 27291.701879, 27376.365532, 27295.739128, 27104.100651, 26838.682561, 26790.471931, 26766.768006, 26767.027781, 26617.910128, 26484.681706, 26435.030841, 26541.108454, 26551.756417, 26630.470461, 26662.603032, 26632.949386, 26616.186654, 26700.968452, 26718.699191, 26724.62514, 26732.817681, 26817.552121, 26932.152744, 26994.552734, 27162.274619, 27239.949963, 27301.476284, 27305.702307, 27406.491351, 27475.171512, 27478.854576, 27499.67819, 27497.033901, 27385.974796, 27263.01636, 27159.488588, 27095.270731, 27005.271326, 26708.759357, 26426.625679, 26217.114797, 26074.584133, 26017.449135, 26003.16529, 26018.251739, 26012.420285, 26072.388477, 26103.080804, 26143.146122, 26237.702297, 26454.720982, 26647.232952, 26816.84375, 26985.958659, 27262.426172, 27479.893322, 27753.598382, 28069.682543, 28357.411663, 28636.830273, 28901.256873, 29253.015104, 29593.818369, 29935.400902, 30220.4621, 30707.172238, 31127.279976, 31633.468146, 32314.012249, 32789.271884, 33234.145815, 33517.601814, 33887.680971, 34227.067588, 34566.761207, 34780.380218, 35049.363421, 35260.545406, 35542.554353, 35949.513309, 36295.984905, 36578.986551, 36895.540876, 37357.687091, 37778.389193, 38293.849851, 38559.496875, 38658.294847, 38726.455078, 38786.433966, 38815.963393, 39102.229222, 39489.40372, 39906.79442, 40266.922321, 40813.342857, 41269.166667, 41811.904762, 42525.380952, 43210.309524, 43812.904762, 44727.761905, 45439.547619, 46159.380952, 46719.761905, 47135.261905, 47315.928571, 47480.404762, 47668.642857], "30": [21019.224908, 21102.178091, 21223.931636, 21333.519418, 21474.571841, 21558.879083, 21633.718208, 21651.172467, 21717.268401, 21732.419678, 21734.392263, 21790.550958, 21843.980095, 21938.160744, 22024.408598, 22096.752718, 22111.018981, 22153.625739, 22201.904893, 22262.083275, 22313.80633, 22460.221883, 22621.180872, 22765.325357, 22926.390986, 23112.161303, 23361.809778, 23644.714184, 23904.41733, 24178.621337, 24394.171598, 24698.816625, 24975.920682, 25180.744666, 25401.83934, 25503.035862, 25632.914142, 25754.369094, 25880.728763, 26021.24803, 26145.539113, 26252.567952, 26354.404167, 26458.415528, 26543.7037, 26666.896598, 26838.709854, 27013.593968, 27125.239516, 27117.093536, 27023.37135, 26870.195917, 26851.995266, 26841.738096, 26841.866095, 26734.570787, 26636.605061, 26594.510022, 26659.443847, 26661.800277, 26710.975038, 26728.695901, 26707.776285, 26697.444472, 26755.277142, 26769.575365, 26771.068074, 26767.400256, 26808.002461, 26865.035467, 26889.430985, 26991.160509, 27041.742784, 27083.869729, 27089.38212, 27160.851945, 27218.929881, 27242.642952, 27284.929889, 27311.628419, 27264.340873, 27202.34984, 27146.31909, 27116.411177, 27068.97437, 26878.416591, 26690.684404, 26546.049437, 26443.349551, 26396.946972, 26375.931397, 26374.641226, 26354.414789, 26374.683951, 26372.295552, 26377.082934, 26414.945027, 26532.753474, 26633.949937, 26720.144494, 26807.735761, 26972.38401, 27105.940688, 27283.916797, 27496.204398, 27695.228007, 27903.879759, 28117.436219, 28402.17463, 28691.391133, 28990.161215, 29256.410992, 29663.425315, 30033.355969, 30468.145863, 31029.444456, 31457.442381, 31867.260803, 32167.555662, 32526.866591, 32869.394846, 33216.891814, 33480.795997, 33783.766999, 34049.112387, 34361.014646, 34757.74115, 35115.841826, 35435.250811, 35777.079242, 36216.846955, 36628.972669, 37109.32655, 37417.389932, 37609.515129, 37773.658955, 37917.360849, 38031.175979, 38309.413281, 38656.384052, 39022.159761, 39348.595119, 39798.480578, 40194.944825, 40654.154662, 41237.893691, 41815.142221, 42340.908199, 43083.028251, 43694.461895, 44317.111458, 44832.298253, 45249.509677, 45499.924731, 45738.483871, 45996.516129], "50": [20120.959991, 20206.447551, 20317.312299, 20422.643528, 20548.495044, 20641.106529, 20729.541667, 20784.239064, 20868.890535, 20924.085728, 20972.771353, 21055.59133, 21138.594078, 21247.557272, 21352.939041, 21450.944079, 21514.624233, 21594.881561, 21676.799344, 21764.134003, 21844.111337, 21979.10888, 22120.316543, 22249.675587, 22387.270728, 22538.596605, 22727.758784, 22937.017394, 23132.160317, 23336.157672, 23504.200734, 23727.151238, 23934.562737, 24098.728873, 24273.153159, 24374.642437, 24493.490547, 24607.812258, 24727.50418, 24857.287077, 24980.113179, 25095.795945, 25211.190921, 25330.229553, 25439.616564, 25573.29195, 25738.23966, 25908.238755, 26042.680193, 26106.305927, 26118.940052, 26095.336123, 26151.359556, 26211.073309, 26276.235044, 26275.399012, 26277.491124, 26309.408946, 26401.196101, 26451.514952, 26525.324933, 26576.300944, 26598.524406, 26621.914504, 26683.315924, 26714.83324, 26736.940069, 26752.840685, 26792.932381, 26840.451412, 26865.428081, 26934.482263, 26971.435896, 27001.977139, 27008.552776, 27053.68418, 27089.113487, 27101.665962, 27123.411167, 27134.567624, 27102.012067, 27062.208056, 27029.944104, 27014.6657, 26989.086344, 26876.751684, 26765.964737, 26681.47265, 26621.825003, 26594.134107, 26581.546586, 26579.835571, 26566.174864, 26577.416887, 26575.499775, 26576.899666, 26598.839318, 26670.996667, 26735.625621, 26792.080705, 26848.535754, 26950.674436, 27031.153399, 27138.238359, 27266.442456, 27388.059213, 27514.354004, 27642.931432, 27815.535899, 27993.218851, 28178.772445, 28348.794804, 28608.352806, 28849.894819, 29134.798958, 29502.367374, 29798.256855, 30091.466965, 30325.667307, 30602.378047, 30875.359524, 31157.012669, 31394.312224, 31661.130294, 31910.426049, 32193.236088, 32534.063395, 32857.924942, 33162.593045, 33485.521026, 33873.032166, 34248.855446, 34669.509796, 34990.256975, 35243.545326, 35481.082546, 35705.746235, 35911.493223, 36216.613477, 36563.29909, 36922.266392, 37258.39922, 37671.123246, 38050.766003, 38468.578243, 38960.903381, 39446.403635, 39900.373686, 40486.252256, 40996.624979, 41515.218693, 41970.174346, 42367.091644, 42664.495152, 42954.831008, 43258.052089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4982, 2.5557, 2.4514, 2.227, 2.0884, 1.9952, 1.8473, 2.0432, 1.9456, 2.02, 2.1719, 2.1372, 2.0074, 1.7092, 1.4573, 1.1749, 1.0031, 0.9839, 1.088, 1.1448, 1.4064, 1.6649, 1.9572, 2.381, 2.6988, 2.9495, 3.026, 3.254, 3.3221, 3.2495, 3.1484, 2.7051, 2.4832, 2.4979, 2.4591, 2.699, 2.8578, 2.7689, 2.7612, 2.5381, 2.2934, 2.2944, 2.5177, 2.7784, 2.9375, 2.7384, 2.1745, 1.3542, 0.8901, 0.7188, 0.6791, 0.6755, 0.325, -0.0481, -0.1808, -0.2214, 0.037, 0.0259, -0.2649, -0.2601, -0.3564, -0.0752, 0.1698, 0.2756, 0.3596, 0.3035, 0.2867, 0.44, 0.4359, 0.4065, 0.3799, 0.2313, 0.0472, -0.2015, -0.2762, -0.213, -0.0012, 0.3934, 0.4232, 0.303, 0.1091, -0.2433, -0.3731, -0.5547, -0.8017, -0.7575, -0.7391, -0.6058, -0.3041, -0.1525, -0.1299, -0.1039, -0.0359, 0.133, 0.3622, 0.4373, 0.4934, 0.386, 0.427, 0.6321, 0.9154, 1.0565, 1.2122, 1.3513, 1.4656, 1.7767, 2.2083, 2.5347, 3.008, 3.334, 3.6632, 4.536, 4.9286, 5.3401, 5.3361, 4.8435, 4.5223, 4.2829, 4.1956, 4.0908, 4.0285, 4.0548, 4.275, 4.3069, 4.3244, 4.3298, 4.3999, 4.4989, 4.79, 4.6953, 4.2177, 3.8684, 3.3173, 3.0309, 3.0934, 3.2678, 3.4947, 3.7564, 3.8557, 3.8303, 3.7806, 3.7292, 3.8503, 3.9418, 4.4571, 4.7347, 4.8922, 4.9603, 4.5848, 4.1997, 3.8093, 3.5258], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.91, 61.87, 54.27, 57.93, 58.95, 60.67, 59.86, 68.9, 70.25, 68.29, 70.02, 72.37, 76.85, 79.07, 76.78, 78.18, 69.82, 75.75, 73.71, 65.12, 66.98, 54.25, 57.19, 57.27, 58.6, 60.6, 60.06, 59.36, 59.83, 61.07, 59.46, 64.21, 69.15, 70.41, 62.31, 49.08, 42.12, 38.07, 50.66, 51.57, 52.77, 44.47, 45.27, 49.93, 57.56, 52.56, 55.68, 53.25, 49.99, 50.58, 55.68, 51.97, 51.09, 50.72, 54.58, 56.08, 52.88, 59.19, 54.4, 53.74, 50.27, 55.98, 54.71, 51.11, 52.55, 50.8, 43.99, 42.92, 44.05, 47.06, 45.26, 33.81, 33.85, 38.86, 43.3, 48.58, 50.88, 52.54, 50.43, 54.44, 51.99, 52.53, 55.94, 63.02, 61.34, 59.59, 59.8, 66.46, 62.36, 66.01, 68.69, 67.74, 68.77, 69.53, 74.6, 75.36, 76.47, 72.95, 80.53, 77.56, 80.74, 84.89, 72.8, 73.09, 64.5, 68.25, 68.45, 69.64, 63.33, 66.39, 64.65, 68.08, 72.67, 71.24, 69.43, 71.44, 76.11, 76.07, 79.1, 65.33, 58.21, 57.49, 57.29, 56.28, 65.68, 69.18, 70.68, 69.26, 74.31, 71.69, 74.43, 78.32, 78.71, 76.5, 81.9, 74.74, 75.76, 70.29, 65.6, 57.36, 57.78, 59.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1162.2064, 1284.3428, 1418.791, 1492.5346, 1564.9428, 1545.3033, 1636.496, 1673.0777, 1608.712, 1573.1728, 1391.7411, 1279.2171, 1177.6658, 1104.4575, 1064.1775, 1015.35, 959.1958, 910.202, 876.4733, 827.7984, 837.5782, 908.4691, 974.6197, 953.6407, 792.2586, 559.8911, 303.8243, 266.2492, 248.0143, 249.0948, 119.353, 27.4175, 21.1259, 145.6831, 166.4636, 237.4055, 253.8944, 213.2943, 188.1512, 249.3651, 241.0891, 219.2013, 194.4131, 228.5434, 275.2233, 270.295, 359.8578, 366.9963, 360.1011, 306.6935, 343.2255, 352.5112, 311.4719, 294.7536, 257.7296, 136.7955, 25.0626, -50.8977, -78.1899, -120.4346, -330.5348, -490.981, -561.2572, -562.0641, -493.4049, -404.7217, -309.2706, -255.4842, -160.5981, -111.3217, -65.118, 12.1656, 172.6408, 280.5813, 345.7367, 395.613, 527.8724, 589.4873, 689.1832, 807.2953, 882.7231, 949.1619, 1003.0549, 1130.3522, 1233.8163, 1324.9437, 1357.1145, 1556.6985, 1671.2016, 1841.9311, 2135.055, 2211.4435, 2255.1867, 2158.5531, 2156.3304, 2135.5525, 2126.5775, 2017.7915, 1981.9438, 1909.5737, 1913.6761, 2027.5035, 2076.4282, 2069.9569, 2095.5425, 2241.6789, 2330.2281, 2487.9208, 2405.624, 2198.0624, 1998.029, 1815.3474, 1635.9774, 1700.5624, 1841.4703, 1981.9367, 2049.4597, 2260.4881, 2362.5704, 2521.3235, 2799.2488, 3005.4383, 3102.4193, 3442.5904, 3553.8062, 3652.6925, 3595.607, 3424.5502, 3080.7928, 2789.122, 2581.4697], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1487.3785, 1504.5374, 1481.9781, 1441.4259, 1388.6739, 1331.8306, 1278.3, 1225.71, 1172.4072, 1119.9661, 1071.2676, 1022.5737, 985.5746, 970.1535, 971.0468, 967.5655, 932.5042, 857.9815, 747.1501, 650.9699, 570.3788, 506.122, 428.7682, 348.4981, 283.0236, 255.5555, 237.7371, 237.6708, 240.9155, 235.3913, 225.9433, 230.6276, 232.7199, 230.0162, 222.8956, 224.0251, 234.2648, 241.4708, 265.1482, 285.5178, 300.4345, 301.6863, 309.9941, 318.4975, 317.0924, 312.6247, 301.6456, 268.6756, 219.953, 165.7829, 116.9883, 69.5037, -10.504, -106.5994, -197.5309, -270.4376, -315.031, -332.9692, -328.2295, -313.6804, -283.0639, -248.7155, -211.996, -167.1637, -99.2028, -23.246, 50.5506, 119.5631, 201.2249, 278.8774, 360.9386, 450.2099, 536.7125, 619.2024, 695.9729, 782.8488, 873.0423, 963.4226, 1042.1609, 1145.0685, 1250.2951, 1368.6223, 1521.9088, 1659.8158, 1778.89, 1854.8226, 1915.1241, 1959.2098, 1992.6834, 1997.705, 1994.5527, 1977.5569, 1964.7808, 1977.3253, 1997.1459, 2011.7081, 2028.475, 2071.1158, 2122.9382, 2195.9347, 2237.8726, 2229.9106, 2183.5342, 2109.8969, 2015.113, 1952.2029, 1930.0564, 1940.4324, 1962.2379, 2021.8879, 2090.0244, 2176.2842, 2300.8771, 2441.7894, 2573.9154, 2747.6504, 2908.8815, 3057.6437, 3165.2364, 3217.0991, 3189.8379, 3109.6947, 3004.0497], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.3335, 68.6354, -90.237, -162.2088, -211.0081, -227.3731, -214.1225, -210.36, -213.2114, -209.7641, -194.7943, -194.7753, -147.9964, -61.6844, 3.5729, -13.9248, -140.2456, -298.0904, -443.3258, -384.7207, -322.3645, -257.0272, -309.4152, -321.0806, -261.8977, -109.8724, -71.2735, -0.2653, 12.9789, -22.097, -37.7921, 18.7375, 8.3692, -10.8149, -28.4825, 4.5183, 40.9585, 28.8242, 94.7096, 81.4785, 59.6666, 5.0072, 33.2314, 34.0137, -5.6205, -17.8711, -43.916, -131.8801, -194.8904, -216.6806, -195.1782, -189.9383, -320.0308, -384.3816, -363.7263, -291.6265, -178.3739, -71.7525, 18.9589, 58.1962, 122.4658, 137.3938, 146.878, 179.3293, 271.8436, 303.8273, 295.1861, 276.0499, 326.6475, 310.6099, 328.2446, 357.0854, 346.0106, 329.9595, 307.082, 347.5034, 360.774, 361.5211, 314.9536, 411.63, 420.9065, 473.3088, 613.1462, 551.6277, 476.2967, 303.7305, 241.2063, 176.3427, 133.8941, 20.0865, -12.6089, -67.9832, -51.1047, 50.1782, 79.2823, 58.2488, 67.0675, 170.5631, 207.2899, 291.9861, 167.7514, -31.8482, -185.5052, -294.5495, -379.1356, -251.6405, -88.5861, 41.5043, 87.2218, 238.6002, 272.546, 345.0393, 498.3717, 563.6489, 528.5039, 694.94, 644.9247, 595.0488, 430.3706, 207.4511, -109.0451, -320.5727, -422.58], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.56, 93.79, 89.65, 56.94, 78.47, 81.47, 91.43, 88.45, 94.13, 96.53, 80.76, 88.04, 98.17, 94.27, 99.42, 95.63, 90.95, 77.48, 97.11, 91.76, 76.34, 81.92, 43.3, 55.24, 55.56, 50.59, 49.75, 46.71, 44.01, 46.54, 52.95, 47.72, 72.18, 94.01, 79.07, 60.52, 14.74, 0.33, 35.57, 60.52, 62.66, 65.38, 46.24, 47.9, 57.79, 77.24, 65.98, 74.45, 74.76, 76.23, 77.92, 92.02, 68.55, 63.12, 61.38, 80.16, 87.75, 62.28, 100.0, 67.54, 62.96, 38.78, 83.88, 75.38, 50.98, 54.38, 40.98, 8.84, 2.38, 26.27, 39.01, 30.25, 8.55, 33.94, 43.7, 52.88, 69.42, 76.04, 80.46, 76.01, 93.57, 87.5, 88.93, 95.15, 98.47, 82.35, 79.77, 73.28, 91.82, 79.62, 95.1, 88.42, 80.34, 84.46, 87.45, 98.33, 89.09, 94.46, 86.91, 95.18, 90.72, 94.2, 100.0, 82.48, 80.77, 63.95, 79.63, 80.52, 83.31, 64.73, 79.82, 75.22, 85.37, 95.19, 89.61, 83.78, 93.38, 82.15, 82.09, 96.08, 67.7, 49.26, 47.29, 39.26, 36.43, 77.14, 89.55, 94.12, 84.47, 93.27, 84.05, 97.64, 86.87, 88.74, 85.95, 95.34, 86.35, 90.4, 81.1, 68.4, 41.92, 42.59, 47.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.33, 80.13, 75.02, 72.29, 83.79, 87.12, 91.34, 93.04, 90.47, 88.44, 88.99, 93.49, 97.29, 96.44, 95.33, 88.02, 88.51, 88.78, 88.4, 83.34, 67.19, 60.15, 51.37, 53.8, 51.97, 49.02, 46.82, 45.75, 47.83, 49.07, 57.62, 71.3, 81.75, 77.87, 51.44, 25.2, 16.88, 32.14, 52.92, 62.85, 58.09, 53.17, 50.64, 60.98, 67.0, 72.56, 71.73, 75.15, 76.3, 82.06, 79.5, 74.56, 64.35, 68.22, 76.43, 76.73, 83.34, 76.61, 76.83, 56.43, 61.87, 66.01, 70.08, 60.25, 48.78, 34.73, 17.4, 12.5, 22.55, 31.84, 25.94, 24.25, 28.73, 43.51, 55.33, 66.11, 75.31, 77.5, 83.35, 85.69, 90.0, 90.53, 94.18, 91.99, 86.86, 78.47, 81.62, 81.57, 88.85, 87.71, 87.95, 84.41, 84.08, 90.08, 91.62, 93.96, 90.15, 92.18, 90.94, 93.37, 94.97, 92.23, 87.75, 75.73, 74.78, 74.7, 81.15, 76.19, 75.95, 73.26, 80.14, 85.26, 90.06, 89.53, 88.92, 86.44, 85.87, 86.77, 81.96, 71.01, 54.75, 45.27, 40.99, 50.94, 67.71, 86.94, 89.38, 90.62, 87.26, 91.65, 89.52, 91.08, 87.19, 90.01, 89.21, 90.7, 85.95, 79.97, 63.81, 50.97, 43.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.44, -6.21, -10.35, -43.06, -21.53, -18.53, -8.57, -11.55, -5.87, -3.47, -19.24, -11.96, -1.83, -5.73, -0.58, -4.37, -9.05, -22.52, -2.89, -8.24, -23.66, -18.08, -56.7, -44.76, -44.44, -49.41, -50.25, -53.29, -55.99, -53.46, -47.05, -52.28, -27.82, -5.99, -20.93, -39.48, -85.26, -99.67, -64.43, -39.48, -37.34, -34.62, -53.76, -52.1, -42.21, -22.76, -34.02, -25.55, -25.24, -23.77, -22.08, -7.98, -31.45, -36.88, -38.62, -19.84, -12.25, -37.72, -0.0, -32.46, -37.04, -61.22, -16.12, -24.62, -49.02, -45.62, -59.02, -91.16, -97.62, -73.73, -60.99, -69.75, -91.45, -66.06, -56.3, -47.12, -30.58, -23.96, -19.54, -23.99, -6.43, -12.5, -11.07, -4.85, -1.53, -17.65, -20.23, -26.72, -8.18, -20.38, -4.9, -11.58, -19.66, -15.54, -12.55, -1.67, -10.91, -5.54, -13.09, -4.82, -9.28, -5.8, -0.0, -17.52, -19.23, -36.05, -20.37, -19.48, -16.69, -35.27, -20.18, -24.78, -14.63, -4.81, -10.39, -16.22, -6.62, -17.85, -17.91, -3.92, -32.3, -50.74, -52.71, -60.74, -63.57, -22.86, -10.45, -5.88, -15.53, -6.73, -15.95, -2.36, -13.13, -11.26, -14.05, -4.66, -13.65, -9.6, -18.9, -31.6, -58.08, -57.41, -52.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 923.6045, 887.7349, 886.3002, 868.3233, 870.4001, 837.2683, 823.5019, 891.4634, 861.7851, 866.0995, 905.5201, 894.3156, 928.5335, 934.8089, 895.3058, 897.2259, 901.4879, 960.6918, 959.7122, 986.4256, 958.818, 1028.4465, 1022.9814, 994.8875, 977.6539, 955.2766, 941.5805, 952.2363, 917.8629, 893.3819, 875.2533, 883.9179, 902.2337, 919.2412, 938.5755, 993.3594, 1086.7275, 1282.1481, 1344.2641, 1313.4074, 1279.797, 1371.1205, 1353.928, 1329.1097, 1353.1653, 1369.4822, 1326.9082, 1304.02, 1283.4751, 1262.981, 1315.8418, 1286.3071, 1225.2384, 1194.0301, 1193.7365, 1165.4866, 1153.7744, 1157.7727, 1133.1539, 1132.9589, 1110.1127, 1123.2502, 1063.2042, 1048.1737, 1023.5924, 1002.5376, 1026.1921, 1007.7848, 1005.5662, 983.6741, 960.5127, 1080.6628, 1224.1036, 1195.8095, 1193.0514, 1176.183, 1131.8339, 1118.2758, 1100.7281, 1083.3714, 1081.066, 1107.965, 1084.7792, 1128.4118, 1168.5737, 1111.6649, 1075.1115, 1126.8716, 1094.8983, 1127.5379, 1130.5772, 1134.1077, 1108.7005, 1104.5859, 1119.1806, 1109.0053, 1071.5795, 1049.9301, 1168.2971, 1190.0277, 1226.4966, 1300.3785, 1386.3363, 1367.3486, 1393.2765, 1398.2289, 1385.4746, 1396.6505, 1416.5899, 1385.1711, 1342.6588, 1396.7546, 1436.2722, 1443.6813, 1410.9183, 1424.067, 1558.0622, 1500.3435, 1595.6761, 1752.7707, 1859.0013, 1844.0727, 1888.7818, 1956.7259, 2024.1027, 2058.4525, 1988.2059, 1947.9769, 2015.9785, 2020.5515, 2093.3692, 2234.5571, 2131.3745, 2044.1335, 2220.2668, 2200.2477, 2169.1586, 2193.1473, 2194.351, 2226.5403, 2349.2874, 2379.6954], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8529, 0.793, 1.1986, 1.1196, 0.9835, 0.9841, 0.9995, 1.0833, 1.079, 0.9702, 0.9614, 0.8289, 0.9721, 0.8958, 0.7516, 0.7751, 0.5443, 0.5992, 0.5812, 0.5993, 0.6447, 0.6147, 0.5755, 0.5735, 0.6066, 0.5277, 0.8043, 1.0786, 1.0574, 0.7714, 0.2474, -0.0404, -0.1189, 0.3956, 0.4449, 0.5088, 0.1326, 0.1897, 0.3826, 0.7358, 0.5263, 0.6755, 0.5714, 0.4361, 0.4667, 0.6862, 0.5488, 0.5358, 0.5514, 0.7601, 0.8081, 0.6582, 1.0059, 0.7408, 0.6892, 0.5102, 0.828, 0.7587, 0.4906, 0.6137, 0.4744, 0.0029, 0.001, 0.0833, 0.2392, 0.172, -0.2782, -0.1131, 0.0799, 0.2285, 0.3975, 0.4782, 0.5524, 0.5011, 0.6482, 0.5773, 0.6178, 0.758, 1.0106, 0.9346, 0.8664, 0.8361, 0.9908, 0.864, 0.9251, 0.9469, 0.8964, 0.899, 0.8915, 1.0119, 0.9743, 0.9532, 0.8686, 1.0765, 0.9687, 1.0266, 1.1252, 0.9199, 0.8819, 0.7399, 0.8194, 0.7988, 0.805, 0.6929, 0.7604, 0.7107, 0.8001, 0.948, 0.8967, 0.8368, 0.8919, 1.061, 1.0193, 1.082, 0.7962, 0.6066, 0.5818, 0.563, 0.5256, 0.8522, 0.963, 0.9714, 0.8932, 1.06, 0.9509, 1.0144, 1.1037, 1.0227, 0.9303, 1.0776, 0.9232, 0.9056, 0.8044, 0.7228, 0.5887, 0.579, 0.5989], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.101, 0.2002, 0.2529, 0.2308, 0.2315, 0.2269, 0.2496, 0.3236, 0.4708, 0.4833, 0.4829, 0.4685, 0.4606, 0.4583, 0.4043, 0.3924, 0.3786, 0.3909, 0.3808, 0.4464, 0.4539, 0.4008, 0.3847, 0.3625, 0.3979, 0.3943, 0.3878, 0.3181, -0.139, -0.1604, -0.1408, -0.1661, -0.1312, -0.1057, -0.0308, -0.0364, -0.0051, -0.0032, 0.0253, 0.0591, 0.0904, 0.191, 0.1715, 0.1997, 0.2045, 0.2272, 0.1578, 0.1292, 0.137, 0.1729, 0.2073, 0.2493, 0.1757, 0.109, 0.0378, -0.0085, 0.0506, 0.0446, 0.0386, 0.0194, -0.0613, -0.1209, -0.1272, -0.0728, -0.0614, -0.1882, -0.2792, -0.2449, -0.216, -0.2098, -0.2011, -0.1885, -0.2193, -0.2067, -0.1858, -0.1491, -0.1877, -0.1841, -0.1577, -0.2183, -0.2689, -0.2259, -0.1443, -0.2129, -0.1575, -0.1542, -0.2271, -0.2339, -0.211, 0.0224, 0.0109, 0.0086, 0.012, 0.0096, 0.0177, 0.0375, 0.1125, 0.1025, 0.0792, 0.1002, 0.1549, 0.1683, 0.1489, 0.1844, 0.1703, 0.1848, 0.423, 0.451, 0.4563, 0.2953, 0.3332, 0.1964, 0.1724, 0.2145, 0.185, 0.1505, -0.0065, 0.0207, 0.06, 0.1095, 0.111, 0.1097, 0.0863, 0.1044, 0.07, 0.1074, 0.0864, 0.0841, 0.05, 0.0307, -0.0123, 0.1654, 0.2084, 0.1116, 0.0666, 0.0905, 0.1318], "obv": [0, 180828, 379445, 252433, 318911, 286468, 262333, 118559, 252649, 163450, 146155, 262594, 444817, 690508, 690508, 644868, 602156, 655224, 1270527, 1363294, 815612, 900819, 1004690, 903981, 959587, 1024305, 1847541, 2692485, 2623478, 2730265, 2633428, 2721652, 2644631, 2564337, 2617793, 2545514, 2570668, 2600850, 2630209, 2653253, 2530917, 2461711, 2545479, 2586729, 2544928, 2589749, 2639773, 2700893, 2675674, 2647723, 2603992, 2451921, 2484376, 2514875, 2536125, 2503029, 2513657, 2519320, 2537635, 2464341, 2484702, 2467230, 2442134, 2465265, 2598385, 2564826, 2550032, 2492044, 2517207, 2537678, 2501526, 2517427, 2499167, 2449413, 2340103, 2386187, 2382861, 2360309, 2382173, 2357595, 2308401, 2282546, 2316921, 2337761, 2321979, 2103713, 2156918, 2166406, 2188856, 2201365, 2208897, 2224858, 2213801, 2222711, 2196392, 2217845, 2234198, 2252765, 2180745, 2055112, 2144436, 2221743, 2143207, 2200329, 2262368, 1956257, 2059352, 2107209, 2476125, 2513126, 2530108, 2512976, 2530286, 2479340, 2608795, 2755015, 2707419, 2766252, 2744291, 2758107, 2774925, 2803104, 2763813, 2783330, 2772396, 2846729, 2878541, 2844394, 2795620, 2837972, 2998758, 2956979, 3015766, 2951079, 2906453, 2883595, 2866826, 2839777, 2871219, 2907895, 2935161, 2902121, 2937063, 2907147, 2936601, 2952241, 2958546, 2954659, 2957200, 2948926, 2957435, 2921368, 2898357, 2858722, 2881814, 2904844], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.81, 26.3, 28.14, 28.54, 29.75, 30.94, 31.12, 31.29, 29.51, 27.86, 26.52, 25.45, 24.46, 23.94, 22.77, 21.68, 20.95, 19.67, 19.33, 19.89, 21.11, 21.3, 19.84, 19.34, 20.85, 21.06, 21.12, 20.88, 21.38, 21.96, 21.88, 20.75, 19.71, 18.31, 17.29, 16.29, 15.36, 14.65, 13.99, 13.05, 12.47, 12.28, 12.4, 12.07, 12.21, 12.34, 12.04, 11.28, 11.39, 11.49, 10.76, 10.29, 9.78, 9.98, 10.2, 10.95, 10.98, 11.08, 13.04, 15.67, 18.11, 19.55, 20.02, 20.13, 19.48, 19.16, 18.6, 18.38, 17.64, 16.78, 16.15, 16.37, 16.57, 16.57, 17.51, 18.38, 18.62, 19.49, 20.53, 21.43, 21.93, 23.1, 24.58, 25.95, 26.75, 28.62, 29.03, 29.98, 31.53, 32.31, 33.03, 32.41, 31.83, 31.51, 31.64, 30.87, 30.39, 30.08, 30.41, 31.28, 31.08, 30.89, 31.06, 32.38, 33.61, 35.11, 35.34, 34.32, 33.37, 31.44, 29.8, 29.22, 29.47, 29.83, 30.35, 31.4, 32.51, 32.61, 33.86, 35.02, 36.13, 37.95, 38.77, 38.99, 38.8, 38.35, 36.95, 34.34, 32.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.09, 20.37, 18.95, 17.96, 20.67, 19.95, 18.83, 28.79, 29.3, 31.73, 28.18, 28.99, 36.11, 36.6, 35.49, 38.84, 35.9, 41.45, 39.42, 35.61, 34.02, 29.45, 27.49, 27.71, 27.52, 26.16, 27.65, 25.39, 24.46, 25.24, 23.92, 27.96, 32.9, 37.3, 33.92, 29.76, 25.26, 19.88, 25.59, 25.37, 26.31, 22.8, 21.44, 24.41, 30.12, 27.63, 29.95, 30.75, 29.01, 27.37, 28.97, 27.52, 26.83, 27.76, 28.45, 29.4, 27.58, 28.88, 27.4, 25.45, 24.12, 27.87, 27.34, 25.75, 25.98, 24.63, 22.34, 21.12, 19.66, 22.58, 21.48, 17.73, 14.53, 13.81, 17.14, 21.13, 22.52, 26.29, 24.81, 25.23, 23.48, 24.76, 24.69, 28.88, 32.56, 31.79, 30.52, 35.68, 34.1, 30.75, 34.64, 34.41, 32.69, 30.46, 34.82, 37.29, 35.84, 33.96, 42.16, 38.44, 41.76, 46.54, 40.54, 38.17, 34.78, 32.18, 32.13, 33.83, 30.97, 31.48, 31.43, 33.96, 36.88, 34.07, 32.37, 33.17, 41.77, 40.27, 40.42, 34.17, 29.92, 28.01, 25.39, 23.76, 27.89, 32.41, 32.43, 32.61, 35.37, 34.39, 30.83, 39.83, 38.77, 38.03, 44.85, 42.02, 39.58, 36.35, 33.74, 30.87, 27.17, 26.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 12.82, 17.08, 16.18, 14.99, 14.47, 16.42, 14.08, 13.53, 12.5, 17.59, 16.54, 14.79, 13.64, 13.23, 12.26, 17.81, 15.52, 14.42, 17.73, 16.94, 25.89, 24.17, 23.08, 21.81, 20.72, 19.52, 21.83, 21.03, 20.06, 22.54, 20.72, 18.85, 17.18, 20.91, 29.25, 32.75, 46.99, 41.61, 39.55, 37.69, 40.42, 39.37, 37.24, 33.96, 31.32, 30.01, 28.36, 30.95, 29.2, 26.03, 24.72, 26.38, 25.14, 23.35, 22.21, 23.56, 21.8, 20.69, 21.59, 23.46, 21.53, 21.12, 25.09, 23.86, 23.15, 28.8, 27.48, 29.9, 28.39, 27.51, 39.94, 43.36, 41.22, 38.36, 36.13, 34.87, 32.77, 33.55, 31.65, 32.11, 29.09, 27.59, 24.63, 22.08, 21.56, 21.82, 19.33, 18.47, 19.77, 18.3, 16.94, 16.41, 16.97, 15.55, 14.57, 14.0, 15.56, 12.99, 18.77, 16.91, 14.81, 16.38, 15.42, 21.17, 19.59, 18.35, 16.91, 20.28, 19.26, 18.45, 16.47, 14.87, 18.98, 18.03, 16.59, 14.08, 13.58, 11.86, 15.22, 19.53, 18.28, 22.34, 20.02, 17.97, 16.41, 15.78, 14.95, 13.42, 12.43, 15.2, 13.22, 12.87, 12.46, 10.66, 14.21, 16.23, 16.96, 17.18, 21.1, 26.93, 24.69], "ad": [-66479.0, -141305.0, -9867.0, -96770.0, -42732.0, -59555.0, -56407.0, -134330.0, -154924.0, -223927.0, -221375.0, -105822.0, -50977.0, 188332.0, 282919.0, 275939.0, 236644.0, 262024.0, 245027.0, 265390.0, 551870.0, 615656.0, 658935.0, 567972.0, 606469.0, 662615.0, 1138546.0, 1934030.0, 1936866.0, 1874707.0, 1851728.0, 1919570.0, 1915941.0, 1856541.0, 1870831.0, 1818132.0, 1822347.0, 1797869.0, 1783828.0, 1798617.0, 1735066.0, 1745132.0, 1716034.0, 1704654.0, 1727365.0, 1757469.0, 1790528.0, 1758108.0, 1740875.0, 1713774.0, 1670608.0, 1768175.0, 1798686.0, 1823881.0, 1833381.0, 1813112.0, 1819265.0, 1821863.0, 1839265.0, 1887970.0, 1904410.0, 1888315.0, 1871054.0, 1859661.0, 1920290.0, 1889681.0, 1894260.0, 1867637.0, 1879170.0, 1878025.0, 1866214.0, 1882115.0, 1867796.0, 1848592.0, 1827061.0, 1851316.0, 1852595.0, 1851352.0, 1854124.0, 1843925.0, 1813971.0, 1792120.0, 1815327.0, 1812842.0, 1798721.0, 1657767.0, 1681423.0, 1690457.0, 1707636.0, 1715199.0, 1718965.0, 1710807.0, 1707792.0, 1712376.0, 1730126.0, 1733920.0, 1735010.0, 1751297.0, 1704621.0, 1632592.0, 1627425.0, 1665546.0, 1619112.0, 1661999.0, 1643875.0, 1409790.0, 1414387.0, 1441476.0, 1741757.0, 1732178.0, 1732325.0, 1729562.0, 1722820.0, 1740832.0, 1794385.0, 1940605.0, 1926562.0, 1902612.0, 1890845.0, 1903256.0, 1909409.0, 1907687.0, 1911647.0, 1925753.0, 1920632.0, 1945410.0, 1953260.0, 1980461.0, 1996059.0, 2020886.0, 1930775.0, 1907936.0, 1953659.0, 1942495.0, 1945663.0, 1934857.0, 1944158.0, 1951778.0, 1981593.0, 1997772.0, 2003986.0, 1982539.0, 2001713.0, 1986899.0, 2016353.0, 2017338.0, 2021169.0, 2019289.0, 2018508.0, 2012324.0, 2020833.0, 2020185.0, 2009773.0, 1974334.0, 1986948.0, 1995040.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 108299.9, 101387.1, 94948.2, 93308.8, 105176.7, 111822.2, 113141.9, 114999.6, 105929.0, 154050.3, 154407.1, 207445.8, 204322.6, 196487.4, 181989.2, 174256.5, 176164.3, 254216.7, 333404.3, 278774.7, 280176.7, 235092.2, 235393.9, 232708.9, 230667.4, 230452.4, 231208.5, 151400.3, 69924.1, 65959.3, 57585.0, 60134.9, 58233.1, 58907.8, 55003.4, 53837.9, 51092.1, 53579.1, 56672.9, 56258.9, 56749.6, 48889.1, 57175.6, 52044.3, 50969.2, 48914.1, 47741.6, 43802.0, 38256.3, 37565.9, 42100.2, 39763.2, 26303.3, 25567.4, 24830.6, 36017.6, 36063.9, 36480.5, 41713.0, 42397.8, 37115.5, 38694.6, 38537.5, 37853.9, 40516.2, 38135.2, 39387.7, 38240.9, 34697.3, 34367.4, 34778.1, 36082.3, 37077.7, 38689.2, 35797.8, 26445.0, 43663.2, 48651.1, 47344.7, 47403.3, 46196.4, 42030.2, 41040.8, 38709.0, 37516.0, 38569.7, 18888.4, 15203.2, 16111.1, 21068.1, 32380.5, 40559.7, 46694.3, 53442.2, 58263.4, 61835.4, 90301.2, 98975.4, 101904.4, 131594.0, 122730.8, 115496.6, 109479.1, 103356.5, 102738.9, 109480.5, 93491.4, 87941.5, 89039.1, 54343.6, 52025.1, 52008.7, 53113.4, 55311.5, 52168.6, 40316.5, 33127.8, 31549.4, 29080.8, 31762.1, 34615.7, 49012.5, 50372.5, 52322.1, 56839.1, 60208.3, 55060.8, 53556.5, 52846.7, 51113.5, 50545.9, 37193.9, 36320.0, 33935.5, 30458.4, 28941.2, 28219.4, 27173.0, 24856.8, 21966.7, 19126.5, 17250.8, 17553.5, 16360.4, 17332.3, 16696.1, 17435.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.548, 1.297, 1.321, 1.336, 1.336, 1.338, 1.333, 0.872, 0.412, 0.397, 0.351, 0.359, 0.351, 0.362, 0.353, 0.352, 0.334, 0.35, 0.37, 0.421, 0.432, 0.426, 0.489, 0.454, 0.454, 0.44, 0.434, 0.528, 0.696, 0.705, 0.807, 0.802, 0.557, 0.562, 0.569, 0.779, 0.802, 0.818, 0.916, 0.934, 0.819, 0.912, 0.948, 0.984, 1.045, 0.93, 0.959, 0.968, 0.908, 0.902, 0.915, 0.945, 1.091, 1.137, 1.062, 0.789, 1.1, 1.183, 1.148, 1.145, 1.174, 1.079, 1.055, 1.008, 0.989, 1.122, 0.556, 0.447, 0.492, 0.615, 0.857, 1.025, 1.122, 1.225, 1.328, 1.462, 1.772, 1.824, 1.849, 1.973, 1.829, 1.749, 1.665, 1.586, 1.553, 1.565, 1.384, 1.305, 1.29, 0.788, 0.753, 0.75, 0.761, 0.782, 0.734, 0.572, 0.458, 0.433, 0.397, 0.438, 0.496, 0.679, 0.71, 0.744, 0.805, 0.86, 0.909, 0.928, 0.927, 1.117, 1.105, 0.807, 0.779, 0.719, 0.655, 0.671, 0.727, 0.726, 0.698, 0.629, 0.55, 0.5, 0.505, 0.478, 0.497, 0.473, 0.519], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.83, 92.25, 226.8, 249.17, 213.08, 156.42, 168.71, 191.67, 180.6, 154.35, 152.31, 104.74, 134.12, 125.7, 90.47, 82.51, 31.06, 29.53, 34.26, 38.13, 40.2, 48.39, 22.24, 32.58, 46.74, -5.71, 78.35, 189.95, 229.5, 121.51, -36.64, -136.98, -314.06, -103.48, -43.99, -8.64, -93.13, -130.97, -48.32, 46.84, -0.44, 52.53, 50.87, -1.62, 3.32, 44.59, 38.91, 9.21, 29.06, 73.76, 111.05, 70.67, 144.38, 113.63, 88.15, 8.98, 100.34, 100.54, 2.33, 38.17, 6.92, -169.26, -169.19, -188.8, -92.57, -92.28, -253.53, -258.6, -157.57, -104.06, -42.36, -11.41, 27.1, 6.35, 40.18, 13.91, 34.75, 86.87, 144.75, 185.17, 138.98, 121.07, 157.41, 133.89, 125.04, 150.56, 137.17, 121.06, 111.01, 147.17, 153.03, 143.61, 117.93, 183.74, 143.47, 168.06, 191.91, 144.84, 127.23, 84.55, 86.62, 85.85, 91.72, 56.72, 75.55, 69.3, 87.01, 146.06, 123.19, 118.85, 133.06, 224.87, 182.34, 168.98, 104.38, 33.78, 36.97, 5.01, 1.38, 85.04, 149.51, 159.87, 139.47, 164.25, 155.11, 135.75, 198.7, 169.96, 143.63, 189.9, 142.97, 116.49, 94.76, 74.2, 41.39, 13.03, 26.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7066, 6.6236, -0.3128, 2.2849, 0.1962, 4.6632, 4.4429, 15.3846, 12.306, 15.0116, 17.1096, 14.4102, 18.967, 18.0819, 17.2414, 19.4805, 20.3944, 24.5291, 22.8242, 17.4774, 19.6718, 5.3495, 6.4503, 7.2625, 6.8272, 6.2683, 1.5906, -1.2046, -0.2206, -0.9783, 1.1727, -1.8642, 2.1081, 6.5775, 2.1472, 2.3658, -4.4599, -7.7299, -0.7453, -1.4517, -0.3684, -6.041, -5.7848, -3.3846, 3.2015, -2.8853, -3.5045, -5.9653, -5.635, 0.808, 9.8089, 10.8846, 1.5206, 0.5967, 2.3479, 9.9685, 7.4697, 8.6915, -0.3209, 2.7865, -1.8519, 3.5832, 5.3351, 2.7959, -0.2152, 1.3051, -2.2559, -2.7433, -4.6785, -4.2196, -3.5298, -15.4878, -13.2177, -10.6284, -6.5946, -7.2008, -5.2426, -2.3391, -4.2962, -1.1069, 1.8161, 2.8778, 4.2259, 7.3922, 7.7518, 16.9244, 17.0445, 19.0438, 14.4342, 13.7695, 14.4599, 12.941, 15.0826, 13.0092, 18.9706, 19.3961, 18.2909, 12.0285, 21.2148, 21.0155, 25.3214, 27.7928, 24.1988, 21.5313, 14.7632, 19.2175, 18.5898, 19.2726, 11.6664, 13.7781, 11.8681, 16.1659, 12.9488, 13.3208, 8.5414, 3.8168, 13.7192, 13.3455, 21.797, 11.4436, 7.2039, 5.6108, 8.3931, 5.1517, 13.7176, 14.2511, 11.0108, 10.9815, 17.6893, 14.4305, 12.4082, 18.0149, 14.5998, 20.015, 34.2439, 31.0022, 32.8432, 30.4735, 18.9472, 10.0448, 8.7805, 10.9579], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 100.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4447.0756, 5923.8166, 5571.3015, 4516.2407, 4810.4968, 3001.5727, 3402.6749, 3191.9591, 3141.8838, 3267.073, 2902.659, 2555.1051, 2329.5155, 2232.0912, 1875.6099, 2370.9143, 3139.6518, 3191.2164, 2231.5944, 359.7037, -1052.3355, -2097.976, -129.1558, -58.752, 43.1354, -1660.1851, -1635.1469, -911.2805, 631.1539, -365.6514, 392.4249, 9.4206, -431.8425, -238.9752, 825.7549, 189.3955, 58.7519, 43.8788, 751.8794, 974.495, 499.2709, 1676.0502, 923.1797, 840.38, 315.0799, 1306.6806, 1148.0252, 680.9807, 1023.5789, 796.7499, -385.9798, -683.2132, -741.2214, -410.0264, -734.0311, -2982.4846, -3121.3076, -2623.7731, -2081.8638, -1282.1381, -938.0542, -601.9015, -854.0143, -213.1938, -548.3551, -401.3503, 250.3796, 1642.585, 1547.639, 1452.6938, 1570.4454, 2835.7281, 2472.3049, 3267.3203, 3896.9862, 3816.9144, 4101.5039, 4291.6434, 5442.3952, 5613.4447, 5875.9721, 5476.1081, 7687.6238, 7246.8582, 8346.2958, 10408.5718, 8486.8544, 8284.8132, 6673.2192, 7579.5397, 7354.6928, 7460.2988, 6226.0072, 6736.432, 6113.9016, 6718.7951, 7839.6129, 7191.5317, 6550.4677, 6910.4288, 8398.747, 8000.3299, 9088.3121, 6537.3236, 4752.4108, 4306.0939, 3918.069, 3302.9518, 5706.5173, 6753.8204, 7042.5353, 6362.3721, 8192.3369, 7324.2937, 8347.3787, 10465.6824, 10674.7783, 10170.059, 13815.7912, 12045.3322, 12377.6023, 10861.343, 9472.4156, 6851.15, 6598.75, 6766.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.898931, 120.75354, 66.853647, 45.071076, 33.271141, 25.868172, 20.854819, 17.24117, 14.508521, 12.380296, 10.687508, 9.329569, 8.224895, 7.302741, 6.525694, 5.850484, 5.279163, 4.784593, 4.340193, 3.944694, 3.572565, 3.232827, 2.923765, 2.645558, 2.398308, 2.176846, 1.977058, 1.797114, 1.636247, 1.490419, 1.36404, 1.260724, 1.176444, 1.099496, 1.015046, 0.917993, 0.808817, 0.711512, 0.626306, 0.553347, 0.478316, 0.405397, 0.342588, 0.300834, 0.267133, 0.245045, 0.227716, 0.209101, 0.190887, 0.181116, 0.172045, 0.162316, 0.151771, 0.146019, 0.145506, 0.144664, 0.152262, 0.159403, 0.164834, 0.164516, 0.167568, 0.170976, 0.170069, 0.167721, 0.162305, 0.146657, 0.12319, 0.096371, 0.071158, 0.045991, 0.005685, -0.043011, -0.090691, -0.131203, -0.159268, -0.174838, -0.17907, -0.177379, -0.166872, -0.153004, -0.13658, -0.115158, -0.081853, -0.043274, -0.004228, 0.033692, 0.07812, 0.121465, 0.167246, 0.216634, 0.265, 0.311501, 0.355106, 0.402761, 0.451485, 0.499789, 0.542253, 0.594535, 0.647246, 0.704982, 0.777259, 0.842383, 0.898339, 0.934395, 0.961781, 0.980331, 0.992504, 0.99122, 0.984842, 0.971424, 0.958422, 0.954514, 0.953073, 0.949408, 0.946405, 0.953122, 0.963478, 0.981912, 0.989179, 0.978075, 0.95249, 0.916396, 0.872091, 0.838401, 0.818963, 0.811369, 0.808596, 0.819581, 0.834517, 0.856406, 0.8918, 0.933374, 0.972613, 1.025323, 1.074054, 1.118333, 1.148835, 1.160771, 1.146892, 1.115186, 1.074155], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9798, 104.9345, 97.3184, 86.8689, 76.1494, 66.0931, 57.0455, 49.0846, 42.1694, 36.2116, 31.1068, 26.7513, 23.046, 19.8974, 17.223, 14.9485, 13.0147, 11.3686, 9.963, 8.7593, 7.722, 6.8241, 6.0441, 5.3644, 4.7711, 4.2523, 3.7972, 3.3972, 3.045, 2.7341, 2.4601, 2.2202, 2.0115, 1.8291, 1.6663, 1.5166, 1.3751, 1.2423, 1.1191, 1.006, 0.9004, 0.8014, 0.7097, 0.6279, 0.5557, 0.4936, 0.4404, 0.3942, 0.3535, 0.319, 0.2896, 0.2642, 0.2417, 0.2226, 0.2071, 0.1946, 0.1862, 0.1808, 0.1776, 0.175, 0.1735, 0.173, 0.1724, 0.1715, 0.1696, 0.165, 0.1567, 0.1446, 0.1299, 0.1131, 0.0916, 0.0647, 0.0336, 0.0007, -0.0313, -0.06, -0.0838, -0.1025, -0.1154, -0.1229, -0.1257, -0.1236, -0.1152, -0.1008, -0.0815, -0.0585, -0.0312, -0.0006, 0.0329, 0.0697, 0.1087, 0.1493, 0.1905, 0.2329, 0.2766, 0.3213, 0.3655, 0.4113, 0.4585, 0.5078, 0.5617, 0.6178, 0.6739, 0.726, 0.7732, 0.8146, 0.8502, 0.8784, 0.8997, 0.914, 0.9229, 0.9292, 0.934, 0.9371, 0.9389, 0.9418, 0.9461, 0.9533, 0.9605, 0.964, 0.9617, 0.9526, 0.9365, 0.9169, 0.8973, 0.8801, 0.8658, 0.8566, 0.8522, 0.853, 0.8608, 0.8753, 0.8948, 0.9209, 0.9515, 0.9849, 1.0177, 1.0463, 1.0664, 1.0762, 1.0758], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2805, 35.6575, 30.8074, 26.4992, 22.0056, 17.7733, 14.3923, 10.4595, 7.113, 3.8498, 1.4604, 0.5249, -0.2029, 1.8248, 4.3602, 5.3765, 5.0341, 2.4705, -1.0178, -1.4658, -2.0151, -2.3667, -4.6882, -7.1088, -8.6053, -7.5253, -7.5156, -5.8634, -4.2924, -2.8009, -1.7257, 1.4993, 4.0295, 5.4691, 6.1888, 6.7812, 7.6922, 8.1527, 9.0155, 7.8761, 7.7003, 6.123, 5.7642, 6.1657, 5.8234, 5.1641, 4.2107, 1.8545, -0.1136, -2.728, -4.2872, -5.5537, -9.9948, -14.0312, -16.4208, -16.8617, -16.7284, -15.5867, -12.969, -10.9083, -8.1189, -5.5015, -2.6398, 2.0008, 7.3394, 11.1766, 15.3737, 18.2627, 21.475, 22.7825, 24.2351, 25.309, 25.8571, 26.4951, 26.2795, 27.0412, 28.0146, 29.0573, 28.5959, 30.5023, 32.2356, 34.7674, 38.3536, 39.915, 40.6359, 38.9527, 38.0281, 36.8898, 35.9373, 33.1221, 30.0544, 27.0103, 25.0754, 22.7627, 21.7462, 20.0205, 18.7744, 19.8798, 20.9471, 24.144, 24.6176, 22.9949, 21.2314, 19.5802, 16.5213, 16.7497, 17.765, 17.9764, 17.2547, 18.9678, 19.3835, 21.1808, 25.6084, 29.0698, 32.8379, 40.3416, 44.0216, 47.0692, 48.2913, 46.5297, 41.1494, 35.9174, 31.0332], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 22.4, -1.08, 7.35, 0.69, 17.29, 16.32, 48.6, 44.01, 56.61, 61.68, 58.58, 65.14, 64.79, 59.97, 64.56, 65.75, 70.26, 65.36, 46.61, 50.3, 14.27, 16.88, 19.19, 18.45, 17.47, 5.22, -4.38, -0.81, -3.74, 4.75, -9.17, 9.16, 30.82, 9.62, 9.98, -17.39, -26.85, -2.1, -4.24, -1.05, -14.84, -14.17, -7.89, 6.59, -5.99, -7.63, -12.92, -12.01, 1.84, 21.6, 23.52, 4.31, 1.72, 6.5, 30.05, 21.75, 25.04, -1.09, 10.17, -7.09, 12.5, 19.27, 9.57, -0.85, 5.37, -8.05, -9.6, -18.1, -16.23, -13.74, -54.91, -50.24, -37.56, -22.7, -26.53, -18.75, -8.51, -15.63, -3.81, 6.64, 10.61, 14.92, 23.74, 24.86, 66.05, 66.21, 69.2, 54.93, 54.52, 56.07, 51.98, 60.7, 57.69, 72.67, 73.17, 72.37, 57.76, 73.99, 71.89, 75.53, 77.95, 60.14, 57.91, 38.03, 45.01, 44.37, 45.39, 29.1, 32.79, 28.58, 36.56, 33.16, 34.03, 24.44, 13.33, 44.75, 44.11, 68.64, 34.23, 19.36, 15.53, 24.33, 16.26, 35.23, 36.76, 31.94, 31.59, 43.95, 36.99, 34.61, 43.47, 39.22, 57.7, 81.61, 68.12, 69.65, 61.03, 44.8, 23.51, 21.43, 25.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 584.6621, 987.0229, 986.2598, 875.823, 703.9577, 450.4022, 872.6521, 723.9048, 574.451, 1875.6689, 1797.5363, 2150.5789, 1594.0373, 1641.1324, 2579.6066, 2585.065, 2198.0635, 2600.8386, 1511.7978, 2493.5376, 2310.1384, 1920.6227, 1192.2381, 894.4262, 362.2209, 566.1663, 714.7695, 616.9093, 951.6253, 716.5199, 595.7431, 767.0375, 355.0214, 960.885, 1658.6842, 2353.8337, 1608.1835, 685.7395, 455.3278, -1646.0406, -114.0213, 79.3391, 428.5226, 857.4387, -675.9576, 104.8108, 1370.419, 462.1097, 957.7631, 1341.53, 634.9602, 650.4935, 1357.9287, 985.4501, 113.0132, 493.5076, 851.5204, 1117.3065, 848.6146, 1194.852, 1005.7435, 1029.2215, 130.6986, 923.7235, 436.2041, 196.1098, 394.7444, 369.5177, -184.03, -383.6827, -650.4327, -51.0895, 87.9513, -487.7009, -1175.1861, -1187.2075, -384.5407, 398.2282, 650.1499, 1342.0529, 864.1828, 1008.461, 535.75, 1008.1363, 1061.0198, 1850.7569, 2720.3287, 1255.8237, 1172.747, 2239.0448, 1681.906, 1796.4844, 2458.4912, 2574.7461, 1873.3228, 1651.0357, 2355.7769, 2727.5214, 2352.7492, 1961.3966, 3665.813, 3078.3788, 3752.0345, 4771.4241, 4325.6513, 3204.1103, 2268.9948, 1934.2296, 2040.3867, 2575.4713, 1248.5299, 1424.311, 1508.198, 2382.7411, 3155.2067, 2421.6057, 2054.9478, 2387.0981, 4794.6555, 3468.2762, 4024.951, 3497.8151, 1353.1273, 951.9662, 290.2568, 630.2201, 2145.1886, 3653.0188, 3494.7304, 3600.4832, 4653.9856, 4605.5591, 3750.4792, 6958.2679, 4807.8011, 4337.4009, 7112.7722, 5897.3762, 4163.4653, 3845.1131, 2890.8112, 1772.8382, 404.5756, 1045.3505], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 73.9875, 223.4908, -45.0034, 454.3922, -163.6916, -5.7322, -24.7468, 317.3494, -70.0869, 100.7055, 1321.5698, 1228.3921, 176.0496, 892.4756, 1310.359, 1568.6757, 1836.1295, 1936.4669, 926.7543, 991.2626, 1363.1607, 586.9221, 691.4808, -825.9981, -555.0092, -63.5003, 30.5656, -47.4625, 188.093, -374.2413, 124.7348, 191.9086, -274.6431, -35.6718, 518.3446, 1213.4943, 418.2623, -945.4416, -1845.1847, -5270.3371, -2265.7931, -832.9322, -414.338, -1700.8885, -1806.382, -554.6018, -221.0985, -306.3801, 288.4335, 335.056, -381.4308, -346.0645, -645.1025, 83.0943, -303.4591, -294.8134, -338.4004, 319.0687, -152.9008, 4.9326, 316.583, -101.2022, -523.7571, -206.7004, 307.2962, -433.5574, -309.2913, -359.3079, -1299.578, -1152.1725, -1627.1565, -591.51, -571.4625, -2783.2546, -4264.0195, -2015.1934, -1541.7374, -454.5486, 94.8545, 449.6124, -8.4247, 150.727, -317.0257, -449.5156, 466.0603, 155.1209, 1029.6502, 883.9739, 572.8296, 439.2923, 1002.6602, 244.6319, 1575.9662, 1394.742, 1094.9165, 599.9388, 1289.8069, 1750.7958, 1782.5803, 1192.908, 3194.8032, 1605.8531, 2229.9309, 2946.8808, 1821.8641, 2083.6021, 538.6554, 471.6192, 820.7177, 1033.5339, -30.635, 923.5514, 718.198, 282.7411, 2385.2067, 946.6057, 1069.9478, 792.0981, 2974.6555, 2718.2762, 1189.951, -297.1849, -1886.8727, -698.0338, -2179.7432, -2209.7799, -754.8114, 1148.0188, 2419.7304, 2175.4832, 1883.9856, 2525.5591, 710.4792, 3148.2679, 4017.8011, 3427.4009, 5957.7722, 3957.3762, 2398.4653, 1340.1131, 680.8112, -872.1618, -3540.4244, -1729.6495], "thermo_temp": [null, 575.1268, 823.0281, 565.2113, 847.8191, 927.1471, 570.1702, 1948.4932, 1670.8465, 788.3199, 604.8766, 1303.9539, 510.6745, 763.5322, 1031.2632, 421.4307, 867.6493, 634.6228, 897.3989, 406.5555, 644.538, 1774.9634, 475.9665, 922.1868, 1417.9877, 748.6568, 1373.3662, 1016.3893, 381.7653, 922.1873, 956.8939, 1730.3424, 946.9776, 1333.7006, 599.9179, 1933.6177, 951.9355, 629.6666, 753.6161, 664.3718, 763.5323, 1090.7612, 471.0084, 575.129, 639.5819, 996.5568, 1140.3396, 1140.3394, 1189.9212, 1705.5498, 2300.5125, 3822.616, 2151.7718, 912.2713, 842.8606, 2558.3273, 1130.4244, 1006.4723, 1665.8886, 1581.6014, 773.4462, 1006.4739, 1016.391, 996.5581, 2003.0312, 902.3558, 431.3466, 788.321, 1189.9209, 798.2378, 1001.5155, 1209.75, 813.1102, 1130.4237, 813.1118, 1294.0385, 282.6053, 852.7772, 704.0357, 728.8257, 1333.7007, 768.4898, 976.7238, 699.0777, 659.4139, 2642.6144, 3088.8334, 827.9858, 1157.1966, 956.8942, 555.2954, 942.021, 872.6075, 857.7339, 1051.096, 1457.6519, 783.3642, 1695.636, 1690.6785, 371.8499, 599.9174, 1799.7525, 679.2457, 1551.8524, 1170.0888, 1180.0041, 778.4064, 1051.0968, 1308.9119, 976.7256, 585.0437, 768.4886, 2707.0677, 1472.5258, 1700.5918, 2260.8438, 2503.7871, 1120.5082, 1730.3394, 1462.6104, 1219.6689, 1541.9374, 1675.802, 976.7258, 790.0, 2100.0, 1950.0, 1540.0, 985.0, 1595.0, 3300.0, 750.0, 2835.0, 3795.0, 3240.0, 1650.0, 2470.0, 2840.0, 2900.0, 2505.0, 1075.0, 1425.0, 2900.0, 2080.0, 3040.0, 4070.0, 790.0, 910.0, 4510.0, 1940.0, 1765.0, 2505.0, 2210.0, 2645.0, 3945.0, 2775.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 871.6162, 823.1181, 910.5428, 837.8395, 824.329, 861.9534, 781.8584, 797.4567, 767.8506, 791.4048, 721.4322, 707.4514, 901.5445, 824.1667, 841.9885, 946.7157, 910.705, 994.8252, 998.7459, 886.5676, 893.0439, 904.653, 1054.7784, 1035.1782, 1089.455, 1000.4483, 1170.1154, 1130.4464, 1039.3955, 987.4356, 928.6967, 898.6668, 933.5931, 849.4868, 799.6035, 770.5087, 811.6084, 871.3777, 920.2798, 969.3055, 1103.1681, 1320.8671, 1775.7305, 1844.1017, 1674.678, 1523.4384, 1711.6001, 1605.9318, 1496.9391, 1527.6572, 1537.4652, 1398.5527, 1327.2656, 1270.743, 1220.8912, 1363.0985, 1279.3271, 1125.1488, 1063.9074, 1086.8189, 1034.3496, 1028.3798, 1061.3562, 1016.2206, 1036.9848, 996.2806, 1050.4184, 910.816, 900.2635, 864.5857, 839.9021, 929.6836, 900.3757, 914.2572, 875.1336, 835.9118, 1164.4032, 1514.2996, 1389.5153, 1347.2755, 1276.2971, 1145.2059, 1108.2632, 1065.4167, 1027.6562, 1031.918, 1109.3241, 1050.0587, 1167.4364, 1262.5713, 1100.622, 1009.5848, 1153.2516, 1067.0687, 1155.2112, 1157.9162, 1161.9322, 1092.2002, 1084.7269, 1125.4878, 1098.4401, 1005.0953, 962.0759, 1279.3472, 1314.4705, 1384.6744, 1543.9779, 1718.4887, 1609.765, 1631.6876, 1600.9463, 1531.6231, 1533.4984, 1559.3718, 1453.4362, 1332.8114, 1472.3003, 1559.1548, 1555.6721, 1451.9135, 1477.9292, 1809.2148, 1616.6303, 1838.1521, 2193.9426, 2384.1349, 2250.6558, 2290.5366, 2390.439, 2483.0865, 2487.0707, 2230.3306, 2083.9069, 2232.2874, 2204.5988, 2356.4899, 2668.0372, 2326.5759, 2069.0166, 2512.8318, 2408.6806, 2291.6477, 2330.4391, 2308.541, 2369.7154, 2656.1308, 2677.7434], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0326, 1.0722, 1.0089, 0.9796, 0.9889, 1.0463, 1.0329, 1.1429, 1.2527, 1.273, 1.216, 1.3142, 1.2643, 1.2885, 1.3637, 1.3157, 1.3068, 1.296, 1.3404, 1.2448, 1.2791, 1.1219, 1.0351, 1.0607, 1.1253, 1.0573, 1.0303, 0.9419, 0.9394, 0.9338, 0.9538, 0.9631, 0.9735, 1.102, 1.0303, 1.0495, 0.9425, 0.7138, 0.8915, 0.9685, 0.9768, 0.9311, 0.8952, 0.9326, 0.9765, 0.9246, 0.9164, 0.8792, 0.8756, 0.9456, 0.9933, 1.2288, 1.0513, 0.9656, 0.9424, 1.0837, 1.0723, 1.0352, 1.0215, 1.0554, 0.9655, 0.9769, 1.0621, 1.0081, 1.0337, 0.9658, 0.8969, 0.8945, 0.8412, 0.8435, 0.8694, 0.6884, 0.603, 0.7501, 0.8186, 0.8631, 0.8785, 0.9499, 0.9168, 0.9399, 0.9843, 0.9831, 1.0716, 1.0198, 1.0814, 1.2365, 1.3986, 1.245, 1.2788, 1.1663, 1.2063, 1.1815, 1.2054, 1.1682, 1.2538, 1.3177, 1.2897, 1.2863, 1.2178, 1.133, 1.1904, 1.2358, 1.1429, 1.2051, 1.063, 1.0704, 1.1012, 1.1346, 1.0324, 1.0274, 1.0083, 1.0157, 1.0641, 1.0652, 1.0405, 0.9941, 1.0825, 1.0636, 1.0816, 1.0134, 0.9297, 0.9535, 0.9485, 0.9249, 0.9878, 1.0668, 1.0808, 1.1221, 1.1103, 1.1408, 1.0686, 1.1389, 1.2205, 1.2811, 1.3261, 1.2502, 1.2757, 1.2621, 1.197, 1.0684, 0.9322, 0.9812], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9114, 0.863, 0.9227, 0.9481, 0.9268, 0.9218, 0.8976, 0.8068, 0.803, 0.6834, 0.6871, 0.703, 0.6376, 0.6554, 0.6508, 0.5973, 0.6266, 0.5383, 0.567, 0.6087, 0.6336, 0.7568, 0.8103, 0.8308, 0.7823, 0.8041, 0.8631, 0.9096, 0.9135, 0.956, 0.9428, 1.0088, 0.9431, 0.8446, 0.8659, 0.9278, 0.9372, 1.0931, 1.0191, 1.0079, 1.0086, 0.9874, 1.0641, 1.0322, 0.9453, 0.9803, 0.9885, 1.0103, 1.0148, 0.9692, 0.9046, 0.7854, 0.9039, 0.8928, 0.8912, 0.8687, 0.7721, 0.7967, 0.8924, 0.8815, 0.9905, 0.9476, 0.9099, 0.9119, 0.9541, 0.9283, 0.9065, 0.9643, 1.0304, 1.0055, 0.9822, 1.0709, 1.1251, 1.1452, 1.0485, 1.0585, 1.0196, 0.9638, 1.0037, 0.9836, 0.9642, 0.9106, 0.8628, 0.8488, 0.8012, 0.8152, 0.7033, 0.6162, 0.679, 0.7283, 0.6915, 0.7266, 0.7266, 0.7465, 0.6573, 0.6351, 0.6554, 0.7175, 0.7471, 0.6947, 0.6379, 0.5983, 0.6163, 0.6641, 0.7654, 0.7881, 0.7527, 0.7203, 0.8222, 0.8152, 0.8053, 0.7608, 0.7282, 0.7351, 0.7943, 0.8622, 0.7696, 0.7715, 0.6966, 0.7365, 0.8504, 0.8978, 0.8967, 0.9233, 0.8776, 0.853, 0.8844, 0.8584, 0.8084, 0.8176, 0.8872, 0.7709, 0.8308, 0.8012, 0.6882, 0.693, 0.6966, 0.6986, 0.774, 0.8767, 0.9388, 0.9368], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17846272.93, 41051652.36, 35187130.6, 29513873.44, 20517746.88, 21495711.39, 31499225.79, 30284618.61, 20139428.88, 35609046.61, 34715541.76, 27259612.66, 26004169.35, 26735652.97, 152944378.9, 211887529.54, 179711698.87, 160089465.09, 127068462.47, 128537000.12, 107937889.44, 81883313.37, 73366105.44, 45325651.18, 40899423.04, 35120776.65, 31143252.49, 27918345.34, 22803556.51, 18761641.72, 16971372.07, 15657129.96, 12502571.24, 15319671.36, 19650499.56, 19137689.89, 13617217.64, 4960627.09, -3336680.21, -21278338.56, -8560882.49, -6560225.83, -4930700.34, -11797892.61, -9901704.55, -7817335.97, -2445673.16, -11959774.06, -8188979.21, -8157637.41, -9267481.92, -7566734.91, 13314490.09, 8203556.06, 6696310.83, 5205765.31, 6975063.66, 6805091.21, 3349159.77, 5618741.91, 2889007.83, 1736243.32, -7105710.69, 666007.29, 478989.14, -1378445.76, -438197.74, -1280828.29, -8937611.26, -8375010.74, -6448159.84, -4346138.34, -4340059.29, -73442274.4, -62912829.09, -53078536.32, -43571865.65, -35938581.52, -30409724.14, -25455009.66, -22304131.33, -18322664.05, -16972755.88, -14304958.43, -11079966.26, -6169979.03, -7328986.15, -9930322.78, -8068848.61, 6608449.17, 602406.73, 6463778.43, 10857283.05, 4969954.83, 7472877.84, 7490011.31, 70176702.77, 61252156.67, 53235566.69, 44890286.78, 44362392.62, 35823767.84, 53903960.38, 93429190.77, 69092215.24, 60180298.85, 47445584.93, 43094487.84, 37104895.29, 33400901.13, 23174823.38, 22393851.19, 18769865.59, 27079121.22, 30754663.9, 25312339.77, 19849846.95, 21128348.81, 61292538.98, 52506619.84, 57098999.86, 28380774.88, 15082421.33, 12421648.28, 10551304.24, 8290467.21, 19705373.32, 24094534.27, 23145349.38, 18658870.9, 27349467.91, 21433755.35, 23947011.73, 25631352.91, 22199413.21, 18817059.89, 17491973.48, 13273310.13, 12173322.25, 4431696.93, 281201.65, -11875955.73, -9651573.48, -6101377.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 939.4168, 825.0099, 1896.9302, 2065.9976, 1690.0581, 1968.0775, 2364.4694, 3030.0796, 3409.1191, 3092.4275, 3164.3192, 2296.4203, 3323.9665, 2910.84, 1882.3044, 2186.9723, 414.6135, 825.8794, 735.2715, 857.858, 1131.0435, 856.1216, 519.2275, 539.5544, 664.8682, 214.8044, 676.0226, 1451.9491, 1437.3242, 636.4821, -1019.7356, -2101.2, -1900.4, 226.3325, 416.596, 661.1497, -926.2776, -762.6634, 69.7832, 1666.0119, 726.8432, 1419.3501, 956.1502, 332.1849, 458.739, 1482.5656, 830.5885, 716.0585, 865.047, 1800.248, 2049.265, 1516.4042, 1810.9082, 1004.7392, 874.9624, 318.4271, 1272.8427, 706.0199, 1.4874, 245.1735, -24.0463, -1057.0446, -1214.0902, -904.8352, -507.2029, -746.0541, -2483.9574, -1955.186, -1278.7918, -624.7077, 205.1378, 592.3562, 918.8408, 644.5409, 1294.0377, 966.4373, 1184.3413, 1718.1951, 2758.3825, 2268.7797, 2045.5464, 2031.5391, 3142.2563, 2621.9126, 3269.5516, 3526.0039, 3181.1751, 2729.3781, 2644.9683, 3250.5882, 3000.5798, 3157.502, 2723.7995, 4382.1265, 3904.4238, 4676.014, 5957.0336, 4122.9487, 3813.4429, 2334.5993, 3368.3404, 3200.1384, 3355.0766, 2220.3168, 2606.9159, 2189.2574, 2983.2141, 4120.6555, 3438.4455, 2806.3194, 3240.7604, 4163.1789, 3584.8834, 4743.3619, 2073.6425, 511.7859, 333.8339, 231.4742, -18.1597, 2568.3757, 3612.3884, 3988.0087, 3451.045, 4810.575, 4019.375, 5098.25, 5973.375, 5986.125, 5368.0, 8134.375, 6394.125, 6794.5, 5403.875, 4171.0, 1866.0, 1820.75, 2255.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -76233.2193, -77172.0757, -33773.477, 4501.3501, 95893.9264, 154660.0404, 162419.7041, 138325.7175, 123969.5593, 101418.3674, 89452.4109, 167577.6508, 204599.2682, 214915.2662, 170654.9362, 149283.2277, 144833.7117, 281279.4488, 564635.7977, 630126.1041, 579855.4651, 499264.694, 442494.2092, 377888.4077, 298205.3855, 243044.9925, 181616.4868, 141317.1953, 104195.5464, 75069.4269, 61035.4272, 29524.7291, 17152.8718, 1273.6947, -8958.7969, -5104.232, 6515.089, 21195.0477, 14958.1668, 5563.6566, -7408.5198, -25776.299, 96.8996, 20380.5281, 34842.1359, 40613.5126, 32833.4539, 28623.6368, 25125.7071, 26947.6134, 40740.2161, 47909.7772, 41366.2514, 29436.5981, 18255.238, 31312.5084, 24068.3993, 20373.8523, 8539.2306, 6591.091, 4830.8334, -86.7917, 2968.7518, -607.1806, -8125.0096, -17312.5391, -11779.7887, -8038.473, -6172.6781, -3966.3962, -5948.4101, -15749.1772, -25279.635, -19496.1071, -16148.5859, -17804.0539, -61711.6317, -66536.7141, -59587.5286, -45861.5982, -33670.6125, -24424.1543, -21016.8148, -18671.7646, -14556.5268, -5901.97, -617.6215, 1947.1937, 8001.5961, -5100.3859, -32914.9719, -42945.6212, -31015.4555, -38089.7615, -23875.1897, -21656.3207, -93261.4104, -112613.5262, -101673.5146, 7588.7831, 48549.2621, 60939.2611, 59588.7384, 51473.979, 49205.7211, 60844.2887, 106598.7674, 111157.4387, 95296.7563, 76400.9011, 65674.1935, 57273.3434, 48082.1883, 41210.9203, 39141.8551, 33107.6639, 35513.1465, 35766.376, 41273.6145, 44737.3579, 49986.8223, 18918.4445, -2778.219, 3146.7366, 1732.1149, 2003.9076, -1505.2234, 155.4784, 3245.0881, 13700.8218, 21880.322, 25214.5783, 17462.3069, 18804.2428, 12930.1394, 18723.3571, 19704.6582, 19533.6853, 17089.9522, 14288.1112, 9875.2923, 9879.7034, 8777.1998, 4215.2702, -9310.3002, -9983.4686, -6776.6608], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.83, 80.78, 75.6, 74.25, 81.93, 84.17, 65.97, 71.01, 70.8, 74.64, 73.29, 72.85, 79.45, 83.39, 83.17, 83.52, 82.04, 82.28, 79.68, 76.99, 91.22, 88.49, 88.17, 87.87, 89.84, 89.68, 85.61, 66.65, 67.16, 64.69, 68.86, 67.09, 65.91, 76.03, 71.45, 75.88, 70.48, 57.74, 57.84, 58.2, 52.22, 55.1, 47.91, 44.58, 49.91, 39.51, 35.91, 29.59, 29.69, 34.77, 52.65, 63.62, 59.12, 61.47, 61.82, 67.56, 63.99, 64.76, 61.14, 63.76, 50.54, 52.94, 54.85, 51.0, 39.56, 40.3, 37.64, 28.05, 22.32, 22.24, 23.26, 14.09, 13.51, 15.8, 22.28, 16.76, 18.09, 21.52, 17.45, 19.93, 20.92, 25.86, 30.71, 30.51, 42.36, 49.12, 44.22, 51.9, 43.02, 47.35, 51.92, 67.03, 60.92, 57.9, 70.13, 70.54, 70.61, 69.39, 68.33, 71.38, 78.62, 80.09, 81.08, 81.27, 79.08, 73.92, 81.34, 85.51, 72.86, 72.27, 70.28, 75.23, 75.87, 77.18, 74.37, 69.01, 83.16, 75.23, 80.13, 71.82, 66.69, 66.51, 68.41, 64.96, 67.48, 66.01, 65.93, 70.99, 70.66, 70.33, 56.3, 62.87, 58.35, 67.67, 76.58, 72.53, 73.7, 69.52, 60.87, 48.25, 40.11, 38.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3878, -1.385, -1.1297, -1.823, -1.9319, -1.9692, -1.5895, -1.1502, 0.5612, 0.5164, 1.0406, 1.1139, 1.3927, 1.3799, 1.3304, 1.4316, 1.4993, 1.7335, 2.8355, 3.1556, 2.5547, 2.4752, -0.741, -1.3671, -1.0737, 0.2338, -0.311, -0.2734, -0.7232, -0.7326, -0.813, -0.8776, -1.1023, -0.0338, 1.7628, -0.3968, -4.0901, -7.011, -12.8835, -2.5424, -0.795, 0.2303, -2.8445, -10.322, -2.1566, 4.6176, 3.4052, 3.6183, 3.5053, 3.5953, 9.0303, 12.6649, 18.4012, 6.524, 4.9624, 4.6115, 9.6969, 16.4077, 10.4689, 4.4703, 4.5473, 2.6163, 2.638, 5.0234, 3.9694, 4.0093, 3.4971, 3.2715, 2.6536, 0.7983, 0.5946, 1.237, -2.5192, -8.7607, -2.7898, -0.4589, 3.1163, 5.4554, 9.0134, 6.2609, 8.3525, 8.919, 10.5161, 13.1402, 15.1957, 17.0584, 18.2668, 24.1413, 19.6936, 17.7831, 12.938, 11.7118, 9.2387, 11.4513, 9.3004, 10.4572, 10.7512, 9.5697, 5.3465, 8.1966, 6.9818, 8.0156, 8.2285, 6.8515, 6.9203, -0.5091, 0.2542, 2.9961, 5.7931, 3.0523, 3.0526, 3.1214, 4.8929, 3.5205, 2.6887, 1.9191, 1.4318, 4.9997, 4.6393, 11.1926, 7.0363, -5.3849, -6.1867, -15.3985, -16.1729, -4.6016, 5.1102, 4.8127, 8.0276, 13.7493, 16.7519, 9.2072, 73.7253, 74.4771, 79.1464, 209.4965, 192.4932, 190.1118, 188.147, 172.0262, 154.3579, 125.7188, 135.4453], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8167, -74.7605, -78.4953, -58.2181, 825.5739, 185.9384, 2169.2438, -40.7355, -22.5364, 12.9037, 221.5149, -44.419, 351.7739, 243.9051, -48.0889, 133.9768, 126.7208, 66.2471, -87.4824, -13.4455, -90.2396, -15.1725, -75.7834, -70.0305, -47.2017, -64.3932, -85.1396, -91.8094, 21.3906, -61.3717, -56.8336, -49.1964, -35.0515, -23.8797, -52.8229, -61.329, 73.8531, 403.8467, 10.5453, 32.3512, -82.6298, -52.1776, -87.3126, -86.2715, -56.1853, 63.526, -59.2975, -71.4136, -0.4877, -17.2445, 204.4065, -77.932, -54.4169, 90.1308, 18.4141, -38.1466, 240.1581, 180.7876, -0.3003, -32.1172, 436.8597, 163.7592, -86.7469, -2.5031, -83.5757, -26.7618, 232.5267, -55.4132, 36.6093, 1.8025, -56.3454, 1272.6558, 191.3746, -80.9302, -79.4621, -72.8561, 126.4582, -29.2258, -49.4283, -63.7481, -46.4996, -17.0257, -52.4276, -10.9069, 356.3427, -42.4404, 67.8865, 714.7871, 249.8263, 356.6472, 723.6723, 1817.8686, 832.3958, 437.1156, 1301.7098, 72.4747, 3.8464, -7.7288, -75.965, -59.4486, 44.9275, 89.142, -39.3959, 2.9953, -64.6013, -95.4866, -83.6869, -41.1183, -89.3496, -47.2528, -35.6142, 333.884, 83.7782, -32.9741, -62.3236, -71.0354, 237.8141, -28.9871, 167.6882, 368.2035, 165.3467, -18.8829, -57.321, 38.592, 187.5617, -50.6599, -14.2902, -3.2419, -28.3594, -29.3634, -81.6812, -62.5649, -89.2748, -93.9911, -94.306, -63.8026, -49.2576, 33.3395, -26.8145, 8.0679, -15.3084, -30.2966], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 19.5, 19.05, 19.11, 18.82, 17.88, 18.66, 17.21, 16.9, 15.49, 16.51, 17.34, 17.56, 18.55, 18.53, 21.73, 20.77, 20.67, 20.67, 20.69, 20.68, 18.56, 18.52, 18.43, 18.45, 18.64, 18.15, 17.84, 18.41, 20.8, 21.65, 19.78, 24.29, 23.79, 23.69, 23.53, 23.26, 23.87, 25.68, 26.22, 26.54, 26.68, 26.95, 26.93, 27.61, 27.57, 27.0, 26.93, 27.01, 25.12, 24.0, 23.89, 21.01, 21.02, 21.27, 19.36, 19.45, 19.27, 16.77, 15.89, 16.65, 16.5, 16.15, 16.32, 15.08, 20.09, 20.11, 20.69, 20.63, 21.24, 21.26, 20.04, 19.73, 20.14, 19.99, 19.0, 19.26, 20.29, 20.3, 20.28, 18.99, 19.84, 20.13, 20.31, 20.26, 12.82, 12.71, 12.53, 13.14, 12.76, 12.74, 13.1, 15.95, 16.21, 16.14, 17.69, 20.11, 19.49, 20.78, 20.92, 20.91, 20.3, 20.76, 20.77, 20.88, 21.0, 21.63, 21.78, 21.48, 21.52, 22.29, 22.11, 20.2, 22.44, 23.0, 20.95, 19.58, 19.63, 21.16, 21.1, 21.1, 21.22, 21.45, 21.61, 21.6, 22.22, 21.65, 21.7, 23.68, 24.65, 23.99, 24.53, 24.66, 24.1, 22.97, 22.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7776, 1.2504, 1.2934, 1.1554, 1.1865, 1.2894, 1.5604, 1.6738, 1.5286, 1.5629, 1.2114, 1.6155, 1.4435, 1.0443, 1.1354, 0.528, 0.6994, 0.6884, 0.7503, 0.8487, 0.7978, 0.7418, 0.7488, 0.7924, 0.7163, 0.9369, 1.1932, 1.2055, 0.8788, 0.307, -0.0166, -0.1294, 0.467, 0.5142, 0.5708, 0.1772, 0.2398, 0.4635, 0.8561, 0.5959, 0.7592, 0.6259, 0.4593, 0.491, 0.742, 0.5592, 0.5154, 0.4977, 0.6768, 0.736, 0.5891, 0.8963, 0.6682, 0.6246, 0.4663, 0.7437, 0.6755, 0.5048, 0.5723, 0.4918, 0.1739, 0.1448, 0.2209, 0.3605, 0.2895, -0.2977, -0.1595, 0.0556, 0.2529, 0.48, 0.5797, 0.645, 0.5487, 0.717, 0.6035, 0.6137, 0.744, 1.0518, 0.935, 0.8522, 0.8358, 1.1233, 0.9516, 1.0962, 1.1991, 1.1044, 1.1147, 1.1009, 1.3653, 1.3444, 1.3666, 1.2103, 1.7209, 1.5111, 1.7114, 2.0962, 1.5025, 1.4401, 1.0357, 1.2612, 1.2074, 1.2244, 0.9302, 1.1001, 0.9914, 1.1635, 1.4512, 1.3086, 1.1837, 1.2625, 1.5301, 1.4544, 1.6118, 1.0206, 0.6914, 0.6459, 0.6221, 0.5743, 1.0231, 1.1856, 1.2388, 1.1346, 1.4238, 1.256, 1.3695, 1.5823, 1.549, 1.4162, 1.8267, 1.4903, 1.4991, 1.2235, 0.9964, 0.6355, 0.6394, 0.7141], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1454, 4.7768, 4.4389, 4.4568, 4.3608, 4.3575, 4.2942, 4.1183, 8.3508, 8.8505, 8.0644, 7.6371, 8.5446, 11.2351, 12.5897, 11.9075, 11.6801, 10.5213, 11.5744, 10.3806, 9.22, 7.8023, 7.325, 6.7876, 6.1106, 5.4685, 4.9161, 4.8003, 4.8726, 4.8863, 4.9332, 4.8529, 4.2559, 6.0544, 6.6531, 6.5712, 6.3475, 6.8198, 7.6649, 7.7165, 7.8056, 7.8271, 8.3125, 8.7371, 8.9331, 8.811, 8.9326, 9.0058, 6.9572, 6.3833, 6.3426, 5.8163, 4.8225, 4.7295, 4.6941, 4.6095, 3.8785, 3.1256, 4.6399, 4.6517, 4.4756, 4.5886, 4.4265, 4.0542, 3.806, 3.8176, 3.7095, 3.9798, 4.3044, 4.7194, 4.9985, 5.2776, 5.7386, 6.8956, 7.6076, 8.0047, 7.7037, 6.946, 6.994, 6.3469, 5.5084, 5.4595, 5.3741, 5.9348, 9.3116, 9.0748, 8.0582, 6.8944, 8.2183, 7.3347, 7.4285, 8.4073, 7.7994, 7.307, 7.0626, 9.181, 8.6791, 8.4749, 7.8943, 12.0292, 11.0169, 12.0125, 15.8638, 14.6752, 13.6007, 12.7318, 11.6503, 10.5291, 9.306, 8.4724, 7.5267, 6.5996, 5.2726, 7.4362, 6.6791, 6.2387, 6.5871, 10.005, 9.4963, 11.2828, 10.641, 10.1452, 9.7472, 9.0707, 8.6485, 7.748, 7.2429, 8.0478, 7.5524, 10.5173, 9.8809, 10.9638, 14.1694, 14.1651, 13.3881, 16.9523, 15.5039, 13.8809, 12.0186, 10.763, 9.965, 9.2428, 8.2903], "mkt_dynamics": [0.090714, -0.256686, -0.412627, -0.644547, -0.585909, -0.615054, -0.712368, -0.816595, -0.83624, -0.919191, -1.04223, -0.91179, -0.808568, -0.376031, 0.090055, 0.281122, 0.221178, 0.08407, 0.104707, 0.151643, 0.45268, 0.767953, 0.956679, 1.171499, 1.317473, 1.375271, 1.530973, 1.712055, 1.749765, 1.774247, 1.60518, 1.506097, 1.494855, 1.249954, 1.095717, 0.545322, 0.01669, -0.302841, -0.637553, -0.643333, -0.628756, -0.617972, -0.581923, -0.586961, -0.583061, -0.538029, -0.32044, 0.039742, 0.219556, 0.169919, -0.211185, -0.658218, -0.918832, -0.982967, -0.887372, -0.934634, -1.012554, -1.024993, -0.879513, -0.620956, -0.368629, -0.182021, -0.17812, -0.100429, 0.225024, 0.424776, 0.487304, 0.506397, 0.309518, 0.348499, 0.465323, 0.688709, 0.681192, 0.678377, 0.58444, 0.524595, 0.614262, 0.405585, 0.302475, -0.044878, -0.471161, -0.74489, -0.979344, -1.15891, -1.198789, -1.142321, -1.141903, -1.180698, -1.12817, -1.071752, -0.859027, -0.49591, -0.237034, 0.068237, 0.307947, 0.434282, 0.597971, 0.724019, 0.854982, 1.059806, 1.232447, 1.4136, 1.52449, 1.584042, 1.679469, 1.732649, 1.792642, 1.762612, 1.820436, 1.732523, 1.645321, 1.579471, 1.434457, 1.414254, 1.468567, 1.601121, 1.562109, 1.502985, 1.213413, 0.9566, 0.813175, 0.638754, 0.466949, 0.213874, -0.09431, -0.209397, -0.146038, -0.069677, 0.052098, 0.092731, 0.431417, 0.71172, 1.150999, 1.307598, 0.912327, 0.440683, -0.192477, -0.665253, -0.676109, -0.451548, -0.179436, 0.146068, 0.420364, 0.537551, 0.687032, 0.91587, 0.971726, 1.093952, 1.247622, 1.254995, 1.273509, 1.355834, 1.120976, 0.807395, 0.378092, -0.11582], "market_activity_top_line": [21919.309517, 21814.380291, 21861.436328, 21913.690885, 22209.518229, 22218.442187, 22175.803385, 21945.610565, 21957.155552, 21899.45399, 21832.143331, 21855.06822, 21914.021615, 22306.364453, 22634.253255, 22820.01276, 22635.575261, 22627.642188, 22644.829818, 22759.194401, 22846.785417, 23433.151432, 23957.377083, 24282.952474, 24599.933854, 24952.282292, 25511.213672, 26158.067057, 26579.497005, 26973.492969, 26958.949349, 27380.379427, 27621.007292, 27497.71849, 27507.303646, 27108.981392, 26969.706889, 26835.840909, 26761.651278, 26761.651278, 26764.643062, 26825.414062, 26882.265755, 26965.229688, 26964.23776, 27205.196354, 27700.334896, 28167.048177, 28247.367578, 27702.979818, 27184.793643, 26870.195917, 26851.995266, 26841.738096, 26841.866095, 26734.570787, 26636.605061, 26594.510022, 26659.443847, 26670.063932, 27100.08724, 27220.731901, 27012.165104, 26821.447526, 27058.439974, 27020.759245, 27007.658026, 26960.692365, 27083.560287, 27285.516276, 27321.214063, 27741.651953, 27806.10612, 27771.069401, 27541.348568, 27698.021484, 27734.05, 27663.736399, 27649.042756, 27585.039453, 27385.974796, 27263.01636, 27159.488588, 27116.411177, 27068.97437, 26878.416591, 26690.684404, 26546.049437, 26443.349551, 26396.946972, 26375.931397, 26374.641226, 26368.286589, 26649.570443, 26702.455599, 26740.797396, 26925.896224, 27491.438542, 27849.075391, 28052.022917, 28170.684115, 28604.674479, 28747.464453, 29106.092839, 29575.780469, 29869.954948, 30103.311458, 30323.116276, 30839.078906, 31285.298438, 31719.288802, 31912.650391, 32794.182422, 33321.713542, 34114.99388, 35439.770313, 35873.09974, 36079.351823, 35731.961979, 35748.158073, 35742.869011, 35971.267188, 35849.48125, 36056.875781, 36071.31875, 36422.121875, 37253.245833, 37855.466667, 38161.666667, 38565.0, 39402.0, 39988.0, 40915.666667, 40853.0, 40189.0, 39727.545455, 39517.727273, 39278.909091, 39556.181818, 40413.0, 41525.333333, 42248.666667, 43438.666667, 44015.666667, 44796.333333, 46104.0, 47152.333333, 47696.0, 49290.333333, 49917.0, 50464.666667, 50435.333333, 49955.333333, 49164.363636, 48781.727273, 48502.727273], "market_activity_min_gap": [4.069832, 3.92694, 3.866313, 3.782317, 3.73292, 3.530208, 3.338466, 3.033046, 2.759236, 1.883827, 0.785194, 1.175348, 1.386236, 1.245559, 1.100737, 0.891684, 0.606088, 0.521782, 0.451588, 0.466191, 0.520431, 0.920044, 1.247053, 1.574393, 1.847686, 2.148731, 2.5547, 3.044538, 3.401806, 3.800594, 3.941304, 4.246149, 4.563089, 4.700521, 4.931214, 4.805463, 4.713364, 4.475955, 4.343568, 4.124731, 3.839919, 3.627662, 3.398282, 3.253352, 3.057775, 2.90221, 2.712356, 2.570075, 2.310249, 1.850344, 0.347889, -3.486319, -3.868966, -3.466084, -2.403422, -3.184343, -3.688921, -3.440621, -2.263081, -1.632068, -0.801272, -0.549335, -0.474046, -0.479527, -0.182875, -0.265092, -0.300786, -0.31816, -0.141808, -0.0223, 0.027269, 0.204253, 0.291738, 0.383987, 0.38966, 0.60153, 0.901264, 1.176365, 1.394403, 1.375947, 0.254865, -1.503379, -2.374707, -2.492218, -2.633995, -5.207549, -7.23305, -7.981452, -7.500679, -5.916718, -4.629702, -3.801525, -3.268304, -2.427221, -2.195611, -2.02001, -1.721633, -1.127864, -0.566719, -0.293526, -0.079444, 0.419194, 0.76515, 1.170684, 1.55706, 2.032438, 2.489127, 2.871365, 3.388004, 3.857232, 4.178381, 4.392428, 4.826002, 5.207321, 5.620577, 5.914667, 5.944214, 5.972518, 5.862792, 5.89681, 5.909876, 5.924006, 5.747921, 5.666246, 5.462504, 5.302593, 5.280422, 5.297528, 5.206369, 5.091937, 5.07672, 5.106119, 5.140411, 4.980999, 4.701303, 4.353983, 3.980422, 3.564192, 3.449616, 3.413299, 3.396659, 3.27234, 3.480716, 3.562528, 3.796839, 4.339906, 4.693253, 4.954544, 5.304577, 5.557651, 5.782384, 5.878332, 5.751403, 5.489134, 5.168908, 4.928235], "market_activity": [null, null, null, null, 31.6229, 32.4505, 30.28615, 22.5859, 13.64935, 6.9574, 2.114, 2.708275, 3.391138, 12.462519, 24.502359, 33.43448, 32.303065, 25.109682, 16.564316, 11.654658, 13.498954, 26.827702, 43.925926, 57.202738, 68.173319, 71.66336, 76.100855, 85.025352, 91.018876, 95.312288, 89.764119, 84.766985, 79.888292, 68.873746, 62.557798, 45.906099, 33.218, 24.815475, 19.094737, 16.437369, 15.592834, 16.912792, 18.532796, 19.994098, 19.826474, 22.411612, 30.702931, 40.998841, 46.50542, 35.66231, 14.985105, 2.825003, -3.688974, -7.400337, -7.792568, -5.486509, -5.31683, -5.625215, -4.981057, -3.209604, 5.637023, 13.010312, 12.360456, 8.509178, 5.557264, 1.703432, 1.981966, 3.542058, 3.466754, 7.394802, 10.100676, 19.322988, 23.391269, 22.181159, 16.99593, 12.04574, 9.578695, 7.813247, 9.512824, 7.160912, 1.819531, -2.537335, -6.186592, -8.165546, -7.537698, -8.354699, -9.806125, -10.531837, -10.894694, -11.076122, -9.358636, -6.735618, -4.227684, 1.129358, 4.736854, 7.304102, 11.988476, 20.751913, 30.806607, 38.958353, 42.616002, 44.896001, 43.895825, 46.817688, 54.403869, 57.596534, 60.983142, 61.493771, 64.115286, 68.521068, 73.966509, 76.091154, 83.953077, 88.499614, 94.223832, 97.111916, 98.555958, 99.277979, 90.311364, 73.032982, 59.129041, 51.662696, 47.687323, 46.755836, 44.824868, 44.797359, 55.502405, 65.458102, 72.771851, 76.689926, 79.894538, 81.721969, 89.723434, 87.431067, 68.973834, 47.642442, 31.252171, 20.847985, 15.918318, 26.400084, 45.743117, 64.957708, 77.801954, 84.947827, 90.037064, 95.018532, 97.509266, 98.754633, 99.377316, 99.688658, 98.072204, 93.026827, 75.974489, 54.956369, 40.87046, 31.439805], "market_activity_raw": [null, null, null, null, 31.6229, 33.2781, 28.1218, 14.88565, 4.7128, 0.26545, -2.7294, 3.30255, 4.074, 21.5339, 36.5422, 42.3666, 31.17165, 17.9163, 8.01895, 6.745, 15.34325, 40.15645, 61.02415, 70.47955, 79.1439, 75.1534, 80.53835, 93.94985, 97.0124, 99.6057, 84.21595, 79.76985, 75.0096, 57.8592, 56.24185, 29.2544, 20.5299, 16.41295, 13.374, 13.78, 14.7483, 18.23275, 20.1528, 21.4554, 19.65885, 24.99675, 38.99425, 51.29475, 52.012, 24.8192, -5.6921, -9.3351, -10.20295, -11.1117, -8.1848, -3.18045, -5.14715, -5.9336, -4.3369, -1.43815, 14.48365, 20.3836, 11.7106, 4.6579, 2.60535, -2.1504, 2.2605, 5.10215, 3.39145, 11.32285, 12.80655, 28.5453, 27.45955, 20.97105, 11.8107, 7.09555, 7.11165, 6.0478, 11.2124, 4.809, -3.52185, -6.8942, -9.83585, -10.1445, -6.90985, -9.1717, -11.25755, -11.25755, -11.25755, -11.25755, -7.64115, -4.1126, -1.71975, 6.4864, 8.34435, 9.87135, 16.67285, 29.51535, 40.8613, 47.1101, 46.27365, 47.176, 42.89565, 49.73955, 61.99005, 60.7892, 64.36975, 62.0044, 66.7368, 72.92685, 79.41195, 78.2158, 91.815, 93.04615, 99.94805, 100.0, 100.0, 100.0, 81.34475, 55.7546, 45.2251, 44.19635, 43.71195, 45.82435, 42.8939, 44.76985, 66.20745, 75.4138, 80.0856, 80.608, 83.09915, 83.5494, 97.7249, 85.1387, 50.5166, 26.31105, 14.8619, 10.4438, 10.98865, 36.88185, 65.08615, 84.1723, 90.6462, 92.0937, 95.1263, 100.0, 100.0, 100.0, 100.0, 100.0, 96.45575, 87.98145, 58.92215, 33.93825, 26.78455, 22.00915], "market_activity_distance": [8.526307, 7.434492, 6.986153, 6.604709, 7.283079, 6.697566, 5.927862, 4.434211, 3.894306, 3.108476, 2.394776, 1.920852, 1.711325, 2.944835, 3.900165, 4.194021, 2.992842, 2.672625, 2.455583, 2.709596, 2.921424, 5.291688, 7.227551, 8.345746, 9.282195, 10.281507, 11.990248, 13.997823, 14.973226, 15.799183, 14.869585, 15.564206, 15.636892, 14.334405, 13.628574, 11.405143, 10.174314, 8.863087, 7.895192, 7.087474, 6.298759, 5.888877, 5.469282, 5.231183, 4.690527, 4.979401, 6.009815, 6.949717, 6.542661, 4.050901, 1.822729, 0.662449, 0.386056, 0.09662, -0.139847, -0.517611, -0.741758, -0.77763, -0.638906, -0.537447, 0.948054, 1.532468, 0.943063, 0.287963, 1.153473, 0.862431, 0.7551, 0.531543, 0.884628, 1.542511, 1.633479, 2.99044, 3.12659, 2.931033, 2.064588, 2.591161, 2.810827, 2.740262, 2.747495, 2.3908, 1.521747, 0.85523, 0.502968, 0.347243, 0.237293, -0.324999, -0.861991, -1.215475, -1.288038, -1.363285, -1.301626, -1.255158, -1.267953, -0.267187, 0.050158, 0.219883, 0.85613, 2.746775, 3.969743, 4.676391, 5.000678, 6.496272, 6.867443, 7.927441, 9.237962, 10.044385, 10.567496, 10.941137, 12.258686, 13.246669, 13.985712, 13.870395, 15.889618, 16.72649, 18.262705, 20.968697, 20.815523, 19.979555, 17.593183, 16.384279, 15.168619, 14.707322, 13.229331, 12.775899, 11.726013, 11.619052, 12.83925, 13.512502, 13.301029, 13.281203, 14.317873, 14.744782, 15.924766, 14.620201, 11.882343, 9.751814, 8.369092, 6.961943, 6.816353, 8.112587, 10.029295, 10.883722, 12.945626, 13.406642, 14.372512, 16.652103, 18.056066, 18.228733, 20.476622, 20.590139, 20.456243, 19.110757, 16.749256, 13.984939, 12.166398, 10.645458], "market_activity_roc": [null, null, null, null, 1.323987, 1.852273, 1.437998, 0.145661, -1.136282, -1.435691, -1.549707, -0.412576, -0.196446, 1.858085, 3.673986, 4.415198, 3.292657, 1.440296, 0.046728, -0.266513, 0.933089, 3.559846, 5.796234, 6.695132, 7.673502, 6.482828, 6.485838, 7.721938, 8.047026, 8.100304, 5.674899, 4.672793, 3.918473, 1.943484, 2.034034, -0.991214, -2.357989, -2.407027, -2.710743, -1.281236, -0.760349, -0.038854, 0.450699, 0.760709, 0.74574, 1.415756, 3.043155, 4.456919, 4.758636, 1.829737, -1.861137, -4.604147, -4.939831, -3.108841, -1.261468, -0.504742, -0.802139, -0.921058, -0.679618, -0.241286, 1.74002, 2.354704, 1.323063, 0.567616, -0.153679, -0.734634, -0.016685, 0.519155, 0.092837, 0.979828, 1.160989, 2.89666, 2.667839, 1.779527, 0.805727, -0.157274, -0.259138, -0.386492, 0.391027, -0.407907, -1.255046, -1.448539, -1.770601, -1.698849, -1.157528, -1.410701, -1.726116, -2.103382, -2.311225, -1.791287, -1.179262, -0.645701, -0.283863, 0.957018, 1.237963, 1.388289, 2.114698, 3.159031, 4.294061, 4.903465, 4.623014, 4.049391, 3.225921, 3.757554, 4.987796, 4.423335, 4.716406, 4.181336, 4.271395, 4.738352, 5.368105, 5.241988, 6.339695, 6.509176, 7.552834, 11.052419, 9.388608, 8.2758, 4.739758, 0.870174, -0.363032, -0.299575, 0.328891, 0.863591, 0.918924, 1.253374, 3.915718, 4.988205, 5.795042, 5.883452, 5.767965, 5.633356, 7.216666, 5.932841, 1.997361, -0.651332, -3.416636, -3.853061, -1.574605, 1.725389, 5.080267, 7.560693, 9.815115, 8.914623, 7.877119, 9.125337, 8.549219, 8.361417, 10.032071, 8.270432, 7.02475, 5.743319, 1.349149, -1.507776, -3.334887, -3.831849], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9013, -7.3678, -3.2134, -1.901, -0.1569, -0.8379, 7.1085, 7.3307, 4.6546, 5.5333, 6.8322, 9.8039, 10.4207, 7.0466, 7.3204, -0.901, 4.3585, 2.0093, -5.7032, -3.3308, -13.9194, -9.5154, -8.1774, -5.9344, -3.4098, -3.4232, -3.5734, -2.6896, -1.2563, -2.4842, 1.9637, 5.9832, 6.2775, -1.5795, -12.8349, -17.1556, -18.3782, -5.0164, -3.5589, -2.0444, -8.9651, -7.0764, -2.0943, 4.7976, -0.1754, 2.552, 0.1057, -2.7337, -1.8579, 2.8098, -0.7801, -1.4388, -1.5676, 1.9867, 3.0218, -0.1544, 5.3348, 0.4722, -0.1628, -3.1484, 2.2201, 0.8234, -2.4064, -0.8375, -2.2425, -7.8455, -7.7268, -5.7172, -2.3463, -3.5934, -13.0376, -11.2646, -5.4207, -0.8499, 3.8394, 5.3208, 6.05, 3.4147, 6.4347, 3.4534, 3.461, 5.9549, 11.2969, 8.3346, 5.7067, 5.1278, 10.2161, 5.3006, 7.7572, 9.0456, 7.0162, 6.9733, 6.7022, 10.2026, 9.5009, 9.1961, 4.9193, 10.8327, 6.8144, 8.6618, 11.1035, -0.8549, -0.4896, -7.869, -3.5698, -2.9205, -1.4998, -6.7685, -3.214, -4.2935, -0.7483, 3.3294, 1.6462, -0.142, 1.619, 5.4504, 4.689, 6.6898, -6.1361, -11.4887, -10.5808, -9.3434, -8.9729, 0.3701, 3.3541, 4.2069, 2.4153, 6.4699, 3.3366, 5.2664, 7.9355, 7.2155, 4.3381, 8.4397, 1.109, 1.8452, -3.1415, -6.7873, -13.0237, -10.9232, -7.9068], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.539402, 0.510448, 0.651041, 0.745738, 0.771173, 0.799914, 0.841008, 0.904605, 0.942763, 0.944237, 0.905129, 0.79596, 0.802526, 0.780183, 0.661304, 0.589107, 0.413745, 0.233108, 0.031867, -0.084323, -0.134536, -0.171515, -0.20452, -0.222066, -0.217922, -0.23658, -0.165692, -0.041057, 0.054403, 0.027944, -0.166896, -0.322323, -0.404698, -0.425974, -0.425892, -0.402415, -0.462252, -0.48192, -0.427843, -0.260615, -0.192218, -0.094511, -0.104059, -0.155624, -0.181096, -0.085162, -0.066449, -0.062957, -0.046683, 0.028622, 0.077656, 0.07947, 0.192976, 0.195395, 0.189757, 0.105952, 0.149753, 0.159754, 0.081063, 0.058729, 0.00809, -0.088175, -0.136026, -0.162085, -0.185451, -0.245347, -0.252986, -0.243234, -0.243428, -0.243352, -0.182281, -0.113925, -0.034571, -0.003367, 0.070979, 0.119337, 0.06266, 0.057396, 0.159568, 0.229019, 0.290733, 0.347178, 0.464975, 0.509764, 0.584294, 0.660093, 0.689655, 0.70793, 0.714825, 0.771063, 0.8038, 0.822489, 0.794222, 0.842855, 0.861039, 0.882944, 0.896088, 0.857391, 0.825476, 0.633549, 0.526617, 0.443036, 0.39021, 0.289039, 0.236641, 0.147669, 0.10881, 0.151448, 0.16681, 0.155546, 0.179109, 0.293461, 0.374809, 0.451605, 0.392998, 0.255569, 0.136779, 0.037959, -0.032476, 0.066525, 0.19791, 0.264216, 0.289982, 0.376528, 0.401239, 0.458993, 0.528246, 0.568884, 0.570884, 0.578455, 0.54447, 0.516008, 0.459627, 0.338075, 0.134512, -0.03707, -0.121401], "smi": [null, null, null, 0.115, 0.1388, 0.1643, 0.184, 0.1878, 0.1869, 0.1792, 0.1698, 0.1763, 0.184, 0.2065, 0.2405, 0.2825, 0.3185, 0.367, 0.421, 0.485, 0.5585, 0.6195, 0.679, 0.723, 0.7465, 0.7655, 0.796, 0.8265, 0.855, 0.8795, 0.898, 0.9165, 0.9355, 0.953, 0.9715, 0.9685, 0.9535, 0.923, 0.885, 0.8475, 0.8105, 0.775, 0.746, 0.7175, 0.687, 0.6685, 0.6545, 0.658, 0.6715, 0.6695, 0.657, 0.6355, 0.606, 0.58, 0.5585, 0.5365, 0.514, 0.488, 0.4735, 0.4765, 0.502, 0.5305, 0.547, 0.5525, 0.566, 0.583, 0.5995, 0.608, 0.6005, 0.595, 0.573, 0.56, 0.557, 0.5605, 0.55, 0.549, 0.55, 0.5435, 0.5285, 0.506, 0.4825, 0.4505, 0.4105, 0.3665, 0.3225, 0.2645, 0.206, 0.1595, 0.123, 0.093, 0.0725, 0.059, 0.0585, 0.067, 0.078, 0.1015, 0.151, 0.2195, 0.29, 0.3555, 0.4145, 0.468, 0.5195, 0.568, 0.6225, 0.672, 0.6995, 0.7105, 0.726, 0.749, 0.78, 0.815, 0.85, 0.885, 0.914, 0.9385, 0.96, 0.98, 0.99, 0.9925, 0.992, 0.9905, 0.98, 0.9725, 0.9675, 0.965, 0.965, 0.965, 0.967, 0.9705, 0.973, 0.9745, 0.985, 0.9905, 0.99, 0.9765, 0.953, 0.919, 0.8825, 0.846, 0.824, 0.8135, 0.81, 0.812, 0.8175, 0.8335, 0.857, 0.891, 0.9275, 0.964, 0.986, 0.9945, 0.9945, 0.98, 0.9515, 0.9135], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.392681, 8.134362, 9.460891, 9.594563, 9.9892, 10.127028, 11.652936, 10.012923, 11.888118, 11.93455, 14.544931, 15.73687, 13.694617, 14.102602, 12.467677, 11.198609, 6.594165, 6.866327, 5.782445, 4.461525, 6.907519, 15.67473, 18.777445, 16.982525, 11.821673, 13.197465, 16.203438, 17.606924, 17.228728, 16.662533, 13.537319, 15.913008, 14.511163, 11.432372, 13.834572, 9.942897, 9.156063, 7.911702, 6.49847, 7.72125, 8.523275, 9.847025, 6.304301, 5.408305, 3.610141, 5.614861, 6.360654, 7.150318, 6.213195, 1.936189, -0.938132, -1.202314, 2.686209, 2.936736, 4.593994, 3.121281, 2.210223, 4.541193, 8.330286, 7.569115, 8.896617, 6.915486, 4.63094, 6.543935, 9.569535, 12.892587, 8.125809, 9.48574, 13.080788, 10.72168, 12.335844, 16.590782, 11.320776, 7.386022, 4.780823, 7.951113, 7.720879, 5.159749, 3.121439, -0.307793, 0.194289, -1.724573, -1.311734, -2.687779, -0.496873, -5.505166, -4.151484, -3.668779, -3.765741, -1.349521, -0.732434, -1.668526, -1.527056, -3.112423, -8.14549, -10.403862, -12.4474, -9.348088, -9.809756, -13.682388, -13.713831, -10.107089, -9.290393, -9.603053, -8.150919, -6.750251, -6.498276, -6.502692, -8.163696, -8.753238, -6.107407, -11.018667, -5.818632, -9.855242, -10.880788, -8.770288, -9.005088, -9.65347, -9.082847, -7.309731, -10.621801, -10.677711, -9.442698, -9.034752, -12.970055, -15.387219, -15.789825, -18.209619, -21.817463, -17.778443, -19.818904, -23.472029, -25.746287, -20.852314, -21.83573, -25.568224, -20.415776, -19.45134, -20.145931, -21.376772, -23.13024, -24.382092, -29.238872, -29.257035, -29.751144, -31.03482, -27.388227, -27.059268, -28.876508, -25.004037, -20.429013, -15.428024, -8.918642, -10.735601, -8.648406, -1.976991], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21359.056641, 21483.005859, 22192.0, 22132.503906, 22742.337891, 22008.552734, 21983.763672, 21205.357422, 22038.300781, 21368.972656, 21269.8125, 22192.0, 22271.328125, 23005.111328, 23005.111328, 22905.951172, 22122.587891, 22638.21875, 22786.958984, 23034.859375, 22960.488281, 24467.720703, 24750.326172, 24576.796875, 24908.982422, 25389.908203, 26495.541016, 27164.871094, 26971.509766, 27368.150391, 26634.365234, 28191.177734, 27987.898438, 27060.753906, 27477.224609, 25776.632813, 26346.802734, 26361.675781, 26609.576172, 26981.425781, 26916.970703, 26837.644531, 26912.013672, 27100.417969, 26946.71875, 27665.628906, 28577.900391, 28840.675781, 28067.226563, 26386.466797, 25171.755859, 24323.939453, 26411.255859, 26589.744141, 26817.8125, 25216.378906, 25355.203125, 26183.1875, 27809.412109, 26867.392578, 27576.384766, 27120.25, 26485.625, 26599.660156, 27640.839844, 26971.509766, 26812.853516, 26748.400391, 27447.476563, 27730.083984, 27249.158203, 28458.908203, 27720.167969, 27616.048828, 27065.710938, 28092.017578, 27898.65625, 27343.359375, 27581.34375, 27323.527344, 26207.978516, 26014.615234, 26163.355469, 26559.996094, 26287.306641, 24051.248047, 24056.207031, 24680.914063, 25280.832031, 26069.154297, 26436.044922, 26703.777344, 26396.382813, 27021.089844, 26683.945313, 26763.273438, 27268.990234, 28523.363281, 28325.042969, 28121.765625, 28156.470703, 29381.097656, 28929.917969, 29658.744141, 30258.662109, 30159.501953, 30377.654297, 30536.310547, 31746.0625, 31954.296875, 32256.736328, 31954.296875, 34334.136719, 34031.699219, 35286.074219, 37546.917969, 35930.613281, 36044.644531, 34725.820313, 35955.402344, 36024.8125, 36421.453125, 35449.6875, 36357.0, 36085.0, 37120.0, 38780.0, 38565.0, 38300.0, 38980.0, 40860.0, 40855.0, 42295.0, 40070.0, 38620.0, 38465.0, 38425.0, 38230.0, 41035.0, 42410.0, 43050.0, 42800.0, 45075.0, 44605.0, 45930.0, 48215.0, 48470.0, 48090.0, 51845.0, 50390.0, 51045.0, 49880.0, 48810.0, 46670.0, 46830.0, 47490.0], "trend_signal": [0.784482, 0.773619, 0.766756, 0.766327, 0.763298, 0.758339, 0.753798, 0.762327, 0.750667, 0.755738, 0.739589, 0.727637, 0.730226, 0.74778, 0.749542, 0.743756, 0.756685, 0.743708, 0.743631, 0.741768, 0.740315, 0.730286, 0.755571, 0.762643, 0.767345, 0.771685, 0.771679, 0.774179, 0.768637, 0.771256, 0.771071, 0.757405, 0.775827, 0.782065, 0.776339, 0.777327, 0.772363, 0.774964, 0.77397, 0.76828, 0.768375, 0.763256, 0.762827, 0.757321, 0.758512, 0.75069, 0.751869, 0.778845, 0.749649, 0.735, 0.746476, 0.72572, 0.707554, 0.721851, 0.720863, 0.473935, 0.470774, 0.408536, 0.396935, 0.466982, 0.439042, 0.482351, 0.476381, 0.412988, 0.412948, 0.67394, 0.707643, 0.705089, 0.70328, 0.671911, 0.683899, 0.694488, 0.741929, 0.727952, 0.730625, 0.720738, 0.705125, 0.709887, 0.731244, 0.71694, 0.723226, 0.668643, 0.528167, 0.50225, 0.254339, 0.340375, 0.291964, 0.282976, 0.254619, 0.270012, 0.258131, 0.20456, 0.245417, 0.214351, 0.218429, 0.157631, 0.337637, 0.40206, 0.694077, 0.704845, 0.712512, 0.714024, 0.736071, 0.740685, 0.758631, 0.77553, 0.769863, 0.762048, 0.764464, 0.758768, 0.75994, 0.768464, 0.76428, 0.766411, 0.76178, 0.7345, 0.761101, 0.745964, 0.764607, 0.761405, 0.751452, 0.749179, 0.776607, 0.753429, 0.756083, 0.758202, 0.754696, 0.753375, 0.758411, 0.758083, 0.770036, 0.760256, 0.755643, 0.762494, 0.750815, 0.755899, 0.747792, 0.747613, 0.746506, 0.758411, 0.764887, 0.768679, 0.758875, 0.761827, 0.759143, 0.758268, 0.761077, 0.761762, 0.740625, 0.765333, 0.759744, 0.764113, 0.761958, 0.76928, 0.761, 0.757], "smoothed_trend_signal": [0.780555, 0.775835, 0.771026, 0.76676, 0.763224, 0.760319, 0.757747, 0.75501, 0.7516, 0.747492, 0.743497, 0.740929, 0.740626, 0.742234, 0.744482, 0.746099, 0.746458, 0.745659, 0.744353, 0.743544, 0.744304, 0.747301, 0.752299, 0.758155, 0.76348, 0.767368, 0.769605, 0.770455, 0.770404, 0.770063, 0.770103, 0.770997, 0.772641, 0.77433, 0.775299, 0.775281, 0.774477, 0.773159, 0.771435, 0.769332, 0.766929, 0.76438, 0.761887, 0.759725, 0.758172, 0.75721, 0.756159, 0.753841, 0.749372, 0.742595, 0.733332, 0.719906, 0.698294, 0.663698, 0.614981, 0.558499, 0.506312, 0.469203, 0.450764, 0.447123, 0.451356, 0.459155, 0.472379, 0.497351, 0.537639, 0.587515, 0.634074, 0.66673, 0.684119, 0.692403, 0.698711, 0.70627, 0.714018, 0.719349, 0.721004, 0.7199, 0.717697, 0.714512, 0.707315, 0.690235, 0.657024, 0.604813, 0.537169, 0.464045, 0.397622, 0.346232, 0.311057, 0.287989, 0.271838, 0.25894, 0.247668, 0.238236, 0.232748, 0.235969, 0.255777, 0.300489, 0.372427, 0.462728, 0.553668, 0.62829, 0.679391, 0.710429, 0.729398, 0.742581, 0.752532, 0.759398, 0.763008, 0.76399, 0.763656, 0.7632, 0.763077, 0.762929, 0.762033, 0.760028, 0.757398, 0.755247, 0.754436, 0.754918, 0.755941, 0.756851, 0.757546, 0.758145, 0.758505, 0.758353, 0.757731, 0.757066, 0.756843, 0.757322, 0.758401, 0.759589, 0.760236, 0.75994, 0.758746, 0.756971, 0.754979, 0.753171, 0.752089, 0.7523, 0.754007, 0.756707, 0.759349, 0.760997, 0.761401, 0.760946, 0.760157, 0.75932, 0.758537, 0.757952, 0.757707, 0.76032, 0.76227, 0.761847, 0.762079, 0.762268, 0.761758, 0.76122], "avg_distance": [-30.001063323852, -29.594850933123773, -27.271300936802618, -27.46628442256152, -25.467706900320387, -27.872503217033344, -27.953743133681545, -30.504773861203265, -27.77501147415389, -29.968566078410337, -30.29353855249036, -27.271300936802618, -27.011322956883156, -24.606533043913796, -24.606533043913796, -24.931505517993806, -27.498781668003186, -25.80893120063165, -25.321472489511628, -24.50904130103434, -24.75277385846615, -19.813198640462726, -18.887030286618327, -19.455728917663805, -18.367074326779402, -16.790961024774987, -13.167527529322868, -10.973966524600069, -11.607659649806095, -10.307769750208784, -12.71256606692174, -7.610504611878302, -8.276701382992337, -11.315184424444972, -9.950306431153463, -15.523568370619323, -13.654979843253784, -13.606237172047228, -12.793805983569944, -11.575162404364434, -11.786397713077355, -12.046369292530455, -11.802643135564999, -11.185195432846628, -11.688905970197897, -9.33285872843508, -6.343118358189001, -5.481938101316051, -8.016723403072875, -13.524990851655428, -17.50590047037281, -20.28440552862875, -13.443750935007223, -12.858800477730503, -12.111363786691015, -17.359659655820455, -16.904698190142085, -14.19118762604671, -8.861645439802711, -11.94887754965101, -9.625333953796202, -11.120200938686068, -13.200024778041767, -12.826303232288842, -9.414098645083294, -11.607659649806095, -12.12761560964502, -12.338844517891578, -10.04779817075567, -9.121623419722173, -10.697736721726601, -6.733085329706818, -9.154120665163834, -9.495344965475097, -11.298938998680077, -7.935477085958325, -8.56917021116435, -10.389016070600585, -9.609082130842198, -10.454010564761145, -14.10994130565491, -14.743640834604536, -14.256182120207272, -12.95629222060996, -13.849963325735448, -21.178083034220585, -21.16183121126658, -19.11451101781889, -17.148430747573894, -14.564902771333276, -13.362511015081772, -12.485085332443939, -13.492493602936529, -11.44517341276609, -12.550079826604485, -12.290101846685024, -10.632742227566043, -6.5218500209939, -7.171794969153941, -7.837985343078866, -7.724248177711765, -3.710841313552718, -5.18946927314405, -2.8009247826623356, -0.8348445124173381, -1.1598169864973595, -0.4448775408995201, 0.07507841893940427, 4.039736211425536, 4.722172007838116, 5.713341256309411, 4.722172007838116, 12.521498604489286, 11.53033575648434, 15.641234363522832, 23.050581187723473, 17.753549047853816, 18.127257792674033, 13.805143081598928, 17.834788967779282, 18.062263298513486, 19.362153198110796, 16.1774357458494, 19.15092428986424, 18.259512693559728, 21.65146490743902, 27.091697443709194, 26.38708901280673, 25.518618156113, 27.747147146874273, 33.908374356626034, 33.8919881140469, 38.61122597683549, 31.319348029123965, 26.56733768117713, 26.05936416122419, 25.928274220591174, 25.289210760005222, 34.48189284689548, 38.988109556155415, 41.08554860628367, 40.266236477327325, 47.72197685083012, 46.18167004839218, 50.524024331860836, 58.01253719052188, 58.84823556205736, 57.60288112604371, 69.90894930296811, 65.14055271244214, 67.28715049030778, 63.46915596937118, 59.96250005743801, 52.94918823357163, 53.4735479961037, 55.636532016548465], "avg_trend_signal": 0.6833369230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48993.525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54437.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.489)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.753)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.780555", "trend_signal": "0.784482", "avg_distance": "-7.108197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.775835", "trend_signal": "0.773619", "avg_distance": "-6.569135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.771026", "trend_signal": "0.766756", "avg_distance": "-3.485677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.766760", "trend_signal": "0.766327", "avg_distance": "-3.744429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.763224", "trend_signal": "0.763298", "avg_distance": "-1.092225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.760319", "trend_signal": "0.758339", "avg_distance": "-4.283500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.757747", "trend_signal": "0.753798", "avg_distance": "-4.391309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.755010", "trend_signal": "0.762327", "avg_distance": "-7.776644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.751600", "trend_signal": "0.750667", "avg_distance": "-4.154124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.747492", "trend_signal": "0.755738", "avg_distance": "-7.065072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.743497", "trend_signal": "0.739589", "avg_distance": "-7.496325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.740929", "trend_signal": "0.727637", "avg_distance": "-3.485677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.740626", "trend_signal": "0.730226", "avg_distance": "-3.140674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.742234", "trend_signal": "0.747780", "avg_distance": "0.050592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.744482", "trend_signal": "0.749542", "avg_distance": "0.050592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.746099", "trend_signal": "0.743756", "avg_distance": "-0.380661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.746458", "trend_signal": "0.756685", "avg_distance": "-3.787554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.745659", "trend_signal": "0.743708", "avg_distance": "-1.545045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.744353", "trend_signal": "0.743631", "avg_distance": "-0.898165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.743544", "trend_signal": "0.741768", "avg_distance": "0.179968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.744304", "trend_signal": "0.740315", "avg_distance": "-0.143476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.747301", "trend_signal": "0.730286", "avg_distance": "6.411567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.752299", "trend_signal": "0.755571", "avg_distance": "7.640635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.758155", "trend_signal": "0.762643", "avg_distance": "6.885946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.763480", "trend_signal": "0.767345", "avg_distance": "8.330641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.767368", "trend_signal": "0.771685", "avg_distance": "10.422215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.769605", "trend_signal": "0.771679", "avg_distance": "15.230678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.770455", "trend_signal": "0.774179", "avg_distance": "18.141634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.770404", "trend_signal": "0.768637", "avg_distance": "17.300694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.770063", "trend_signal": "0.771256", "avg_distance": "19.025708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.770103", "trend_signal": "0.771071", "avg_distance": "15.834433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.770997", "trend_signal": "0.757405", "avg_distance": "22.605102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.772641", "trend_signal": "0.775827", "avg_distance": "21.721029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.774330", "trend_signal": "0.782065", "avg_distance": "17.688822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.775299", "trend_signal": "0.776339", "avg_distance": "19.500078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.775281", "trend_signal": "0.777327", "avg_distance": "12.104103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.774477", "trend_signal": "0.772363", "avg_distance": "14.583806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.773159", "trend_signal": "0.774964", "avg_distance": "14.648490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.771435", "trend_signal": "0.773970", "avg_distance": "15.726623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.769332", "trend_signal": "0.768280", "avg_distance": "17.343819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.766929", "trend_signal": "0.768375", "avg_distance": "17.063501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.764380", "trend_signal": "0.763256", "avg_distance": "16.718506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.761887", "trend_signal": "0.762827", "avg_distance": "17.041942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.759725", "trend_signal": "0.757321", "avg_distance": "17.861324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.758172", "trend_signal": "0.758512", "avg_distance": "17.192877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.757210", "trend_signal": "0.750690", "avg_distance": "20.319459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.756159", "trend_signal": "0.751869", "avg_distance": "24.286982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.753841", "trend_signal": "0.778845", "avg_distance": "25.429808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.749372", "trend_signal": "0.749649", "avg_distance": "22.066031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.742595", "trend_signal": "0.735000", "avg_distance": "14.756308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.733332", "trend_signal": "0.746476", "avg_distance": "9.473458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.719906", "trend_signal": "0.725720", "avg_distance": "5.786254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.698294", "trend_signal": "0.707554", "avg_distance": "14.864117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.663698", "trend_signal": "0.721851", "avg_distance": "15.640373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.614981", "trend_signal": "0.720863", "avg_distance": "16.632256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.558499", "trend_signal": "0.473935", "avg_distance": "9.667526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.506312", "trend_signal": "0.470774", "avg_distance": "10.271281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.469203", "trend_signal": "0.408536", "avg_distance": "13.872234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.450764", "trend_signal": "0.396935", "avg_distance": "20.944781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.447123", "trend_signal": "0.466982", "avg_distance": "16.847882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.451356", "trend_signal": "0.439042", "avg_distance": "19.931331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.459155", "trend_signal": "0.482351", "avg_distance": "17.947574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.472379", "trend_signal": "0.476381", "avg_distance": "15.187552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.497351", "trend_signal": "0.412988", "avg_distance": "15.683498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.537639", "trend_signal": "0.412948", "avg_distance": "20.211650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.587515", "trend_signal": "0.673940", "avg_distance": "17.300694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.634074", "trend_signal": "0.707643", "avg_distance": "16.610689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.666730", "trend_signal": "0.705089", "avg_distance": "16.330378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.684119", "trend_signal": "0.703280", "avg_distance": "19.370702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.692403", "trend_signal": "0.671911", "avg_distance": "20.599778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.698711", "trend_signal": "0.683899", "avg_distance": "18.508204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.706270", "trend_signal": "0.694488", "avg_distance": "23.769478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.714018", "trend_signal": "0.741929", "avg_distance": "20.556653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.719349", "trend_signal": "0.727952", "avg_distance": "20.103833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.721004", "trend_signal": "0.730625", "avg_distance": "17.710381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.719900", "trend_signal": "0.720738", "avg_distance": "22.173849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.717697", "trend_signal": "0.705125", "avg_distance": "21.332909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.714512", "trend_signal": "0.709887", "avg_distance": "18.917890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.707315", "trend_signal": "0.731244", "avg_distance": "19.952898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.690235", "trend_signal": "0.716940", "avg_distance": "18.831639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.657024", "trend_signal": "0.723226", "avg_distance": "13.980051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.604813", "trend_signal": "0.668643", "avg_distance": "13.139103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.537169", "trend_signal": "0.528167", "avg_distance": "13.785983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.464045", "trend_signal": "0.502250", "avg_distance": "15.510997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.397622", "trend_signal": "0.254339", "avg_distance": "14.325054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.346232", "trend_signal": "0.340375", "avg_distance": "4.600303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.311057", "trend_signal": "0.291964", "avg_distance": "4.621870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.287989", "trend_signal": "0.282976", "avg_distance": "7.338758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.271838", "trend_signal": "0.254619", "avg_distance": "9.947836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.258940", "trend_signal": "0.270012", "avg_distance": "13.376297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247668", "trend_signal": "0.258131", "avg_distance": "14.971926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.238236", "trend_signal": "0.204560", "avg_distance": "16.136310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.232748", "trend_signal": "0.245417", "avg_distance": "14.799433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.235969", "trend_signal": "0.214351", "avg_distance": "17.516321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.255777", "trend_signal": "0.218429", "avg_distance": "16.050059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.300489", "trend_signal": "0.157631", "avg_distance": "16.395062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.372427", "trend_signal": "0.337637", "avg_distance": "18.594454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.462728", "trend_signal": "0.402060", "avg_distance": "24.049797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.553668", "trend_signal": "0.694077", "avg_distance": "23.187290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.628290", "trend_signal": "0.704845", "avg_distance": "22.303225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.679391", "trend_signal": "0.712512", "avg_distance": "22.454159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.710429", "trend_signal": "0.714024", "avg_distance": "27.780135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.729398", "trend_signal": "0.736071", "avg_distance": "25.817927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.742581", "trend_signal": "0.740685", "avg_distance": "28.987636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.752532", "trend_signal": "0.758631", "avg_distance": "31.596714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.759398", "trend_signal": "0.775530", "avg_distance": "31.165461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.763008", "trend_signal": "0.769863", "avg_distance": "32.114219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.763990", "trend_signal": "0.762048", "avg_distance": "32.804224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.763656", "trend_signal": "0.764464", "avg_distance": "38.065507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.763200", "trend_signal": "0.758768", "avg_distance": "38.971131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.763077", "trend_signal": "0.759940", "avg_distance": "40.286458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.762929", "trend_signal": "0.768464", "avg_distance": "38.971131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.762033", "trend_signal": "0.764280", "avg_distance": "49.321195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.760028", "trend_signal": "0.766411", "avg_distance": "48.005876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.757398", "trend_signal": "0.761780", "avg_distance": "53.461228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.755247", "trend_signal": "0.734500", "avg_distance": "63.293771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.754436", "trend_signal": "0.761101", "avg_distance": "56.264366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.754918", "trend_signal": "0.745964", "avg_distance": "56.760295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755941", "trend_signal": "0.764607", "avg_distance": "51.024650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.756851", "trend_signal": "0.761405", "avg_distance": "56.372175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.757546", "trend_signal": "0.751452", "avg_distance": "56.674044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.758145", "trend_signal": "0.749179", "avg_distance": "58.399058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.758505", "trend_signal": "0.776607", "avg_distance": "54.172791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.758353", "trend_signal": "0.753429", "avg_distance": "58.118747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757731", "trend_signal": "0.756083", "avg_distance": "56.935803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.757066", "trend_signal": "0.758202", "avg_distance": "61.437079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.756843", "trend_signal": "0.754696", "avg_distance": "68.656518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.757322", "trend_signal": "0.753375", "avg_distance": "67.721470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.758401", "trend_signal": "0.758411", "avg_distance": "66.568969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.759589", "trend_signal": "0.758083", "avg_distance": "69.526330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.760236", "trend_signal": "0.770036", "avg_distance": "77.702561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.759940", "trend_signal": "0.760256", "avg_distance": "77.680816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.758746", "trend_signal": "0.755643", "avg_distance": "83.943461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.756971", "trend_signal": "0.762494", "avg_distance": "74.266804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.754979", "trend_signal": "0.750815", "avg_distance": "67.960668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.753171", "trend_signal": "0.755899", "avg_distance": "67.286564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.752089", "trend_signal": "0.747792", "avg_distance": "67.112602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.752300", "trend_signal": "0.747613", "avg_distance": "66.264535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.754007", "trend_signal": "0.746506", "avg_distance": "78.463646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.756707", "trend_signal": "0.758411", "avg_distance": "84.443603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.759349", "trend_signal": "0.764887", "avg_distance": "87.227001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.760997", "trend_signal": "0.768679", "avg_distance": "86.139736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.761401", "trend_signal": "0.758875", "avg_distance": "96.033846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.760946", "trend_signal": "0.761827", "avg_distance": "93.989788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.760157", "trend_signal": "0.759143", "avg_distance": "99.752292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.759320", "trend_signal": "0.758268", "avg_distance": "109.689892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.758537", "trend_signal": "0.761077", "avg_distance": "110.798902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.757952", "trend_signal": "0.761762", "avg_distance": "109.146260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.757707", "trend_signal": "0.740625", "avg_distance": "125.476977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.760320", "trend_signal": "0.765333", "avg_distance": "116.921487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.762270", "trend_signal": "0.759744", "avg_distance": "119.096603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761847", "trend_signal": "0.764113", "avg_distance": "113.469375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.762079", "trend_signal": "0.761958", "avg_distance": "108.266903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.762268", "trend_signal": "0.769280", "avg_distance": "99.135759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.761758", "trend_signal": "0.761000", "avg_distance": "99.818461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.761220", "trend_signal": "0.757000", "avg_distance": "102.634609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b9bf5f1d-32e7-42db-a6aa-dd9034637e90/", "share_image": "https://sharemaestro.com/terminal/b9bf5f1d-32e7-42db-a6aa-dd9034637e90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}