{"ticker": {"uuid": "b9bf5f1d-32e7-42db-a6aa-dd9034637e90", "symbol": "238720", "name": "KINDEX Japan Nikkei225 ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 238720 rose 24.84%, moving from 38,620.00 to 48,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -31.03 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48,215.00"}, {"label": "12-Week Change", "value": "24.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.03"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47380.0, "high": 50000.0, "low": 46190.0, "close": 48215.0, "volume": 15640}, "trend_line": 39522.647786, "activity_lines": {"activity_5": 46104.0, "activity_10": 44501.181818, "activity_20": 42525.380952, "activity_30": 41237.893691}, "trend_signal": 1, "fair_value": 28792.232572, "relative_strength": -31.03482, "rate_of_change": 0.9079131027829269, "market_dynamics": 0.903805, "expectation": {"probability": 52.3433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21483.005479, "high": 22162.251642, "low": 21210.316786, "close": 21775.527344, "volume": 1230796}, "trend_line": 18832.625195, "activity_lines": {"activity_5": 21221.553776, "activity_10": 20572.446698, "activity_20": 19792.163039, "activity_30": 19322.064886}, "trend_signal": 1, "fair_value": 17914.454897, "relative_strength": 7.816438, "rate_of_change": 0.5506093246116662, "market_dynamics": 2.04334, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21854.85655, "high": 22801.833889, "low": 21815.192563, "close": 22752.253906, "volume": 331247}, "trend_line": 18975.746094, "activity_lines": {"activity_5": 21829.735156, "activity_10": 21061.575888, "activity_20": 20124.20732, "activity_30": 19574.944157}, "trend_signal": 1, "fair_value": 17967.530906, "relative_strength": 12.822631, "rate_of_change": 0.7599625517848455, "market_dynamics": 2.022697, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22791.916588, "high": 22900.992261, "low": 22003.594992, "close": 22137.460938, "volume": 314218}, "trend_line": 19090.936914, "activity_lines": {"activity_5": 22038.301432, "activity_10": 21362.391051, "activity_20": 20376.286058, "activity_30": 19778.92576}, "trend_signal": 1, "fair_value": 18016.252767, "relative_strength": 11.786467, "rate_of_change": 0.6070423762490477, "market_dynamics": 1.955458, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22038.301883, "high": 22672.924478, "low": 21805.275855, "close": 22479.5625, "volume": 196451}, "trend_line": 19225.629167, "activity_lines": {"activity_5": 22272.649219, "activity_10": 21672.130575, "activity_20": 20642.766574, "activity_30": 19997.546766}, "trend_signal": 1, "fair_value": 18067.96214, "relative_strength": 13.372839, "rate_of_change": 0.7055298208084447, "market_dynamics": 1.895019, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21983.762666, "high": 22152.334594, "low": 21864.770716, "close": 21968.888672, "volume": 153487}, "trend_line": 19339.332552, "activity_lines": {"activity_5": 22230.340755, "activity_10": 21831.507564, "activity_20": 20841.511393, "activity_30": 20174.53125}, "trend_signal": 1, "fair_value": 18115.698756, "relative_strength": 12.082495, "rate_of_change": 0.5914156775434318, "market_dynamics": 1.656761, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21884.604234, "high": 22177.125481, "low": 21671.410309, "close": 21924.267578, "volume": 164301}, "trend_line": 19459.811914, "activity_lines": {"activity_5": 22130.850391, "activity_10": 21938.149645, "activity_20": 21018.866081, "activity_30": 20341.301252}, "trend_signal": 1, "fair_value": 18162.195876, "relative_strength": 7.309709, "rate_of_change": 0.622975801652174, "market_dynamics": 1.438056, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21854.855312, "high": 22350.65625, "low": 21716.032541, "close": 21879.646484, "volume": 54790}, "trend_line": 19606.568685, "activity_lines": {"activity_5": 22006.570312, "activity_10": 21990.79478, "activity_20": 21174.948679, "activity_30": 20497.419611}, "trend_signal": 1, "fair_value": 18207.6442, "relative_strength": 7.636005, "rate_of_change": 0.7541530804540574, "market_dynamics": 1.150723, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22102.75584, "high": 22226.70498, "low": 21686.283199, "close": 22177.125, "volume": 117580}, "trend_line": 19768.529948, "activity_lines": {"activity_5": 22039.623568, "activity_10": 22060.296839, "activity_20": 21343.992764, "activity_30": 20663.261954}, "trend_signal": 1, "fair_value": 18259.131097, "relative_strength": 8.873132, "rate_of_change": 0.8260561325241448, "market_dynamics": 0.86025, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21924.267363, "high": 21949.057354, "low": 21636.703477, "close": 21815.191406, "volume": 256737}, "trend_line": 19919.087826, "activity_lines": {"activity_5": 21949.388021, "activity_10": 22039.202805, "activity_20": 21462.654176, "activity_30": 20795.304629}, "trend_signal": 1, "fair_value": 18306.42277, "relative_strength": 7.06332, "rate_of_change": 0.761603813718236, "market_dynamics": 0.623237, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21611.914633, "high": 22142.418876, "low": 21582.166643, "close": 22107.712891, "volume": 483391}, "trend_line": 20076.917383, "activity_lines": {"activity_5": 22000.951042, "activity_10": 22054.347159, "activity_20": 21593.049479, "activity_30": 20936.506246}, "trend_signal": 1, "fair_value": 18351.839299, "relative_strength": 8.677379, "rate_of_change": 0.7923533365518327, "market_dynamics": 0.431714, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21626.787305, "high": 22499.394955, "low": 21210.316692, "close": 21359.056641, "volume": 86423}, "trend_line": 20197.23151, "activity_lines": {"activity_5": 21793.707031, "activity_10": 21919.309517, "activity_20": 21633.610724, "activity_30": 21019.224908}, "trend_signal": 1, "fair_value": 18393.918726, "relative_strength": 8.392681, "rate_of_change": 0.599265936621708, "market_dynamics": 0.090714, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21388.804668, "high": 21889.561475, "low": 21314.434694, "close": 21483.005859, "volume": 180828}, "trend_line": 20304.820052, "activity_lines": {"activity_5": 21665.460156, "activity_10": 21814.380291, "activity_20": 21673.794141, "activity_30": 21102.178091}, "trend_signal": 1, "fair_value": 18436.697353, "relative_strength": 8.134362, "rate_of_change": 0.5326895517671753, "market_dynamics": -0.256686, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21646.619473, "high": 22306.033959, "low": 21631.745479, "close": 22192.0, "volume": 198617}, "trend_line": 20433.893294, "activity_lines": {"activity_5": 21799.98737, "activity_10": 21861.436328, "activity_20": 21767.500363, "activity_30": 21223.931636}, "trend_signal": 1, "fair_value": 18482.685966, "relative_strength": 9.460891, "rate_of_change": 0.6356778423519625, "market_dynamics": -0.412627, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22236.62229, "high": 22608.471261, "low": 22043.259939, "close": 22132.503906, "volume": 127012}, "trend_line": 20556.025326, "activity_lines": {"activity_5": 21913.690885, "activity_10": 21896.683274, "activity_20": 21841.327362, "activity_30": 21333.519418}, "trend_signal": 1, "fair_value": 18527.62577, "relative_strength": 9.594563, "rate_of_change": 0.5976934020491302, "market_dynamics": -0.644547, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22182.082701, "high": 22821.665862, "low": 21973.846788, "close": 22742.337891, "volume": 66478}, "trend_line": 20701.790495, "activity_lines": {"activity_5": 22209.518229, "activity_10": 22049.119283, "activity_20": 21959.823586, "activity_30": 21474.571841}, "trend_signal": 1, "fair_value": 18576.188727, "relative_strength": 9.9892, "rate_of_change": 0.7091116433663518, "market_dynamics": -0.585909, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22598.554628, "high": 22618.38662, "low": 21815.190816, "close": 22008.552734, "volume": 32443}, "trend_line": 20823.757227, "activity_lines": {"activity_5": 22218.442187, "activity_10": 22054.077095, "activity_20": 21993.065709, "activity_30": 21558.879083}, "trend_signal": 1, "fair_value": 18620.397536, "relative_strength": 10.127028, "rate_of_change": 0.5891603048994972, "market_dynamics": -0.615054, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22082.924039, "high": 22231.663986, "low": 21661.493794, "close": 21983.763672, "volume": 24135}, "trend_line": 20934.816406, "activity_lines": {"activity_5": 22175.803385, "activity_10": 22052.995348, "activity_20": 22011.528367, "activity_30": 21633.718208}, "trend_signal": 1, "fair_value": 18662.508739, "relative_strength": 11.652936, "rate_of_change": 0.5333292056248362, "market_dynamics": -0.712368, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21686.283416, "high": 22707.631012, "low": 20759.137783, "close": 21205.357422, "volume": 143774}, "trend_line": 21013.813802, "activity_lines": {"activity_5": 21840.311979, "activity_10": 21908.492152, "activity_20": 21945.610565, "activity_30": 21651.172467}, "trend_signal": 1, "fair_value": 18699.820851, "relative_strength": 10.012923, "rate_of_change": 0.37734936131256386, "market_dynamics": -0.816595, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21423.509329, "high": 22876.20397, "low": 21423.509329, "close": 22038.300781, "volume": 134090}, "trend_line": 21134.127865, "activity_lines": {"activity_5": 21848.244531, "activity_10": 21933.101705, "activity_20": 21957.155552, "activity_30": 21717.268401}, "trend_signal": 1, "fair_value": 18743.076203, "relative_strength": 11.888118, "rate_of_change": 0.5725474877318416, "market_dynamics": -0.83624, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21844.939139, "high": 22068.04855, "low": 21279.728687, "close": 21368.972656, "volume": 89199}, "trend_line": 21239.237435, "activity_lines": {"activity_5": 21639.347917, "activity_10": 21831.9587, "activity_20": 21899.45399, "activity_30": 21732.419678}, "trend_signal": 1, "fair_value": 18782.072773, "relative_strength": 11.93455, "rate_of_change": 0.49734519764154245, "market_dynamics": -0.919191, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21314.433397, "high": 21527.628621, "low": 20922.752011, "close": 21269.8125, "volume": 17295}, "trend_line": 21321.540234, "activity_lines": {"activity_5": 21488.955599, "activity_10": 21726.218217, "activity_20": 21832.143331, "activity_30": 21734.392263}, "trend_signal": 1, "fair_value": 18822.213492, "relative_strength": 14.544931, "rate_of_change": 0.3875035497478583, "market_dynamics": -1.04223, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20957.458114, "high": 22196.957998, "low": 20893.004139, "close": 22192.0, "volume": 116439}, "trend_line": 21443.176497, "activity_lines": {"activity_5": 21695.208463, "activity_10": 21789.77081, "activity_20": 21855.06822, "activity_30": 21790.550958}, "trend_signal": 1, "fair_value": 18863.40302, "relative_strength": 15.73687, "rate_of_change": 0.5704853479864241, "market_dynamics": -0.91179, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22340.739326, "high": 22449.815284, "low": 21939.140744, "close": 22271.328125, "volume": 182223}, "trend_line": 21545.311263, "activity_lines": {"activity_5": 21914.021615, "activity_10": 21854.855895, "activity_20": 21888.216043, "activity_30": 21843.980095}, "trend_signal": 1, "fair_value": 18900.524452, "relative_strength": 13.694617, "rate_of_change": 0.47630427336308284, "market_dynamics": -0.808568, "expectation": {"probability": 52.7676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22489.479072, "high": 23015.027324, "low": 22251.495166, "close": 23005.111328, "volume": 245691}, "trend_line": 21668.269596, "activity_lines": {"activity_5": 22306.364453, "activity_10": 22051.913778, "activity_20": 21990.610519, "activity_30": 21938.160744}, "trend_signal": 1, "fair_value": 18941.682192, "relative_strength": 14.102602, "rate_of_change": 0.5706964800789691, "market_dynamics": -0.376031, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22960.488975, "high": 23153.850899, "low": 22122.587661, "close": 23005.111328, "volume": 132933}, "trend_line": 21784.617318, "activity_lines": {"activity_5": 22634.253255, "activity_10": 22233.106072, "activity_20": 22090.502381, "activity_30": 22024.408598}, "trend_signal": 1, "fair_value": 18978.358661, "relative_strength": 12.467677, "rate_of_change": 0.5369497618835251, "market_dynamics": 0.090055, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23074.524081, "high": 23148.894056, "low": 22727.463318, "close": 22905.951172, "volume": 45640}, "trend_line": 21901.460807, "activity_lines": {"activity_5": 22820.01276, "activity_10": 22391.491548, "activity_20": 22176.016025, "activity_30": 22096.752718}, "trend_signal": 1, "fair_value": 19013.541379, "relative_strength": 11.198609, "rate_of_change": 0.5363577761976775, "market_dynamics": 0.281122, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22831.58182, "high": 22955.531211, "low": 22087.881903, "close": 22122.587891, "volume": 42712}, "trend_line": 21977.813997, "activity_lines": {"activity_5": 22635.575261, "activity_10": 22391.131001, "activity_20": 22182.248958, "activity_30": 22111.018981}, "trend_signal": 1, "fair_value": 19044.242826, "relative_strength": 6.594165, "rate_of_change": 0.3486214489199649, "market_dynamics": 0.221178, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22429.98258, "high": 22757.210701, "low": 22301.076305, "close": 22638.21875, "volume": 53068}, "trend_line": 22038.632096, "activity_lines": {"activity_5": 22627.642188, "activity_10": 22481.997443, "activity_20": 22236.432729, "activity_30": 22153.625739}, "trend_signal": 1, "fair_value": 19077.963567, "relative_strength": 6.866327, "rate_of_change": 0.2767249691361562, "market_dynamics": 0.08407, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22529.142519, "high": 23248.05349, "low": 22350.654594, "close": 22786.958984, "volume": 615303}, "trend_line": 22102.094466, "activity_lines": {"activity_5": 22644.829818, "activity_10": 22573.85554, "activity_20": 22302.586551, "activity_30": 22201.904893}, "trend_signal": 1, "fair_value": 19112.796675, "relative_strength": 5.782445, "rate_of_change": 0.2879596597627121, "market_dynamics": 0.104707, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22851.413076, "high": 23193.514521, "low": 22786.959101, "close": 23034.859375, "volume": 92767}, "trend_line": 22158.780924, "activity_lines": {"activity_5": 22759.194401, "activity_10": 22697.174467, "activity_20": 22387.72247, "activity_30": 22262.083275}, "trend_signal": 1, "fair_value": 19146.008902, "relative_strength": 4.461525, "rate_of_change": 0.2564755032026571, "market_dynamics": 0.151643, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22777.043299, "high": 23114.186216, "low": 22469.648251, "close": 22960.488281, "volume": 547682}, "trend_line": 22198.279622, "activity_lines": {"activity_5": 22846.785417, "activity_10": 22776.682528, "activity_20": 22461.360445, "activity_30": 22313.80633}, "trend_signal": 1, "fair_value": 19176.297176, "relative_strength": 6.907519, "rate_of_change": 0.1782530281583257, "market_dynamics": 0.45268, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22960.489209, "high": 24690.830618, "low": 22915.867226, "close": 24467.720703, "volume": 85207}, "trend_line": 22255.461849, "activity_lines": {"activity_5": 23433.151432, "activity_10": 23099.493288, "activity_20": 22670.918499, "activity_30": 22460.221883}, "trend_signal": 1, "fair_value": 19213.990673, "relative_strength": 15.67473, "rate_of_change": 0.25759756149449387, "market_dynamics": 0.767953, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24447.889171, "high": 24889.150117, "low": 24413.183594, "close": 24750.326172, "volume": 103871}, "trend_line": 22342.557357, "activity_lines": {"activity_5": 23957.377083, "activity_10": 23432.310121, "activity_20": 22893.178432, "activity_30": 22621.180872}, "trend_signal": 1, "fair_value": 19253.75, "relative_strength": 18.777445, "rate_of_change": 0.3913444195898168, "market_dynamics": 0.956679, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25027.97486, "high": 25454.361666, "low": 24532.174892, "close": 24576.796875, "volume": 100709}, "trend_line": 22412.465169, "activity_lines": {"activity_5": 24282.952474, "activity_10": 23688.50348, "activity_20": 23086.72926, "activity_30": 22765.325357}, "trend_signal": 1, "fair_value": 19295.924767, "relative_strength": 16.982525, "rate_of_change": 0.31289082481909924, "market_dynamics": 1.171499, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24670.998301, "high": 25127.134338, "low": 23709.146604, "close": 24908.982422, "volume": 55606}, "trend_line": 22510.468294, "activity_lines": {"activity_5": 24599.933854, "activity_10": 23976.518111, "activity_20": 23300.277316, "activity_30": 22926.390986}, "trend_signal": 1, "fair_value": 19336.160832, "relative_strength": 11.821673, "rate_of_change": 0.4372706182073767, "market_dynamics": 1.317473, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25132.0916, "high": 25439.488184, "low": 24690.831408, "close": 25389.908203, "volume": 64718}, "trend_line": 22625.989648, "activity_lines": {"activity_5": 24952.282292, "activity_10": 24317.357955, "activity_20": 23549.310472, "activity_30": 23112.161303}, "trend_signal": 1, "fair_value": 19375.602339, "relative_strength": 13.197465, "rate_of_change": 0.513189474742255, "market_dynamics": 1.375271, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25494.026904, "high": 26763.274452, "low": 25494.026904, "close": 26495.541016, "volume": 823236}, "trend_line": 22779.852799, "activity_lines": {"activity_5": 25511.213672, "activity_10": 24814.059091, "activity_20": 23887.540299, "activity_30": 23361.809778}, "trend_signal": 1, "fair_value": 19420.128969, "relative_strength": 16.203438, "rate_of_change": 0.6800283806087658, "market_dynamics": 1.530973, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26465.792989, "high": 27194.619082, "low": 26178.229794, "close": 27164.871094, "volume": 844944}, "trend_line": 22946.111003, "activity_lines": {"activity_5": 26158.067057, "activity_10": 25352.948367, "activity_20": 24268.031194, "activity_30": 23644.714184}, "trend_signal": 1, "fair_value": 19473.491011, "relative_strength": 17.606924, "rate_of_change": 0.7298475783271964, "market_dynamics": 1.712055, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27125.207785, "high": 27145.039797, "low": 26783.105837, "close": 26971.509766, "volume": 69007}, "trend_line": 23117.988281, "activity_lines": {"activity_5": 26579.497005, "activity_10": 25774.378267, "activity_20": 24601.728088, "activity_30": 23904.41733}, "trend_signal": 1, "fair_value": 19526.21741, "relative_strength": 17.228728, "rate_of_change": 0.7490475313116393, "market_dynamics": 1.749765, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27754.873802, "high": 27893.697042, "low": 27229.325303, "close": 27368.150391, "volume": 106787}, "trend_line": 23293.336198, "activity_lines": {"activity_5": 26973.492969, "activity_10": 26191.841904, "activity_20": 24949.708808, "activity_30": 24178.621337}, "trend_signal": 1, "fair_value": 19578.784906, "relative_strength": 16.662533, "rate_of_change": 0.7584912444311276, "market_dynamics": 1.774247, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26882.266323, "high": 26996.299951, "low": 26411.256455, "close": 26634.365234, "volume": 96837}, "trend_line": 23469.179818, "activity_lines": {"activity_5": 26958.949349, "activity_10": 26397.102948, "activity_20": 25199.237714, "activity_30": 24394.171598}, "trend_signal": 1, "fair_value": 19625.440931, "relative_strength": 13.537319, "rate_of_change": 0.754909552265415, "market_dynamics": 1.60518, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26862.432748, "high": 28364.707671, "low": 26862.432748, "close": 28191.177734, "volume": 88224}, "trend_line": 23692.785547, "activity_lines": {"activity_5": 27380.379427, "activity_10": 26818.623047, "activity_20": 25571.488988, "activity_30": 24698.816625}, "trend_signal": 1, "fair_value": 19684.619091, "relative_strength": 15.913008, "rate_of_change": 0.9527632867191277, "market_dynamics": 1.506097, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28141.597033, "high": 28483.698253, "low": 27536.720643, "close": 27987.898438, "volume": 77021}, "trend_line": 23885.982161, "activity_lines": {"activity_5": 27621.007292, "activity_10": 27135.484056, "activity_20": 25895.812816, "activity_30": 24975.920682}, "trend_signal": 1, "fair_value": 19739.760918, "relative_strength": 14.511163, "rate_of_change": 0.8154238074571317, "market_dynamics": 1.494855, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28220.924603, "high": 28220.924603, "low": 26887.223971, "close": 27060.753906, "volume": 80294}, "trend_line": 24050.257161, "activity_lines": {"activity_5": 27497.71849, "activity_10": 27224.908381, "activity_20": 26104.615402, "activity_30": 25180.744666}, "trend_signal": 1, "fair_value": 19788.578138, "relative_strength": 11.432372, "rate_of_change": 0.687746473612555, "market_dynamics": 1.249954, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27392.939356, "high": 27660.671817, "low": 27159.914539, "close": 27477.224609, "volume": 53456}, "trend_line": 24208.086719, "activity_lines": {"activity_5": 27507.303646, "activity_10": 27344.891797, "activity_20": 26333.76928, "activity_30": 25401.83934}, "trend_signal": 1, "fair_value": 19840.764235, "relative_strength": 13.834572, "rate_of_change": 0.65624894130419, "market_dynamics": 1.095717, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27090.501299, "high": 27264.03123, "low": 25543.606896, "close": 25776.632813, "volume": 72279}, "trend_line": 24333.689388, "activity_lines": {"activity_5": 26942.753255, "activity_10": 27108.981392, "activity_20": 26379.666257, "activity_30": 25503.035862}, "trend_signal": 1, "fair_value": 19885.640475, "relative_strength": 9.942897, "rate_of_change": 0.5188459148298538, "market_dynamics": 0.545322, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25890.666306, "high": 26728.568359, "low": 25811.338335, "close": 26346.802734, "volume": 25154}, "trend_line": 24479.124023, "activity_lines": {"activity_5": 26625.441667, "activity_10": 26969.706889, "activity_20": 26466.19522, "activity_30": 25632.914142}, "trend_signal": 1, "fair_value": 19933.885617, "relative_strength": 9.156063, "rate_of_change": 0.597667836886755, "market_dynamics": 0.01669, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26674.030513, "high": 26931.846421, "low": 26302.179804, "close": 26361.675781, "volume": 30182}, "trend_line": 24651.001302, "activity_lines": {"activity_5": 26436.046094, "activity_10": 26835.840909, "activity_20": 26534.025353, "activity_30": 25754.369094}, "trend_signal": 1, "fair_value": 19980.287397, "relative_strength": 7.911702, "rate_of_change": 0.7021381926841357, "market_dynamics": -0.302841, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27080.585821, "high": 27115.291926, "low": 26431.087968, "close": 26609.576172, "volume": 29359}, "trend_line": 24803.377148, "activity_lines": {"activity_5": 26437.698828, "activity_10": 26761.651278, "activity_20": 26607.734301, "activity_30": 25880.728763}, "trend_signal": 1, "fair_value": 20034.507562, "relative_strength": 6.49847, "rate_of_change": 0.6181324812458484, "market_dynamics": -0.637553, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26599.66004, "high": 27100.417949, "low": 26436.046101, "close": 26981.425781, "volume": 23044}, "trend_line": 24990.458919, "activity_lines": {"activity_5": 26593.379948, "activity_10": 26761.651278, "activity_20": 26698.654557, "activity_30": 26021.24803}, "trend_signal": 1, "fair_value": 20089.744742, "relative_strength": 7.72125, "rate_of_change": 0.7542592683395383, "market_dynamics": -0.643333, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26986.383263, "high": 27497.057059, "low": 26733.52478, "close": 26916.970703, "volume": 122336}, "trend_line": 25178.697526, "activity_lines": {"activity_5": 26760.629297, "activity_10": 26756.96353, "activity_20": 26764.643062, "activity_30": 26145.539113}, "trend_signal": 1, "fair_value": 20141.199857, "relative_strength": 8.523275, "rate_of_change": 0.7532418976783309, "market_dynamics": -0.628756, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27026.047032, "high": 27303.696386, "low": 26212.935172, "close": 26837.644531, "volume": 69206}, "trend_line": 25333.552344, "activity_lines": {"activity_5": 26825.414062, "activity_10": 26732.71456, "activity_20": 26804.2363, "activity_30": 26252.567952}, "trend_signal": 1, "fair_value": 20192.81389, "relative_strength": 9.847025, "rate_of_change": 0.6150231474050386, "market_dynamics": -0.617972, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27040.921026, "high": 27229.32495, "low": 26758.316578, "close": 26912.013672, "volume": 83768}, "trend_line": 25488.241862, "activity_lines": {"activity_5": 26882.265755, "activity_10": 26746.596946, "activity_20": 26839.626962, "activity_30": 26354.404167}, "trend_signal": 1, "fair_value": 20244.427922, "relative_strength": 6.304301, "rate_of_change": 0.610611239590471, "market_dynamics": -0.581923, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26996.299239, "high": 27467.310241, "low": 26892.181281, "close": 27100.417969, "volume": 41250}, "trend_line": 25624.752083, "activity_lines": {"activity_5": 26965.229688, "activity_10": 26814.2962, "activity_20": 26882.667141, "activity_30": 26458.415528}, "trend_signal": 1, "fair_value": 20297.027194, "relative_strength": 5.408305, "rate_of_change": 0.5355811583203834, "market_dynamics": -0.586961, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26817.811959, "high": 27090.50063, "low": 26460.836092, "close": 26946.71875, "volume": 41801}, "trend_line": 25756.138997, "activity_lines": {"activity_5": 26964.23776, "activity_10": 26853.328977, "activity_20": 26899.052055, "activity_30": 26543.7037}, "trend_signal": 1, "fair_value": 20349.276856, "relative_strength": 3.610141, "rate_of_change": 0.5127343810953927, "market_dynamics": -0.583061, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26887.224029, "high": 27829.242841, "low": 26832.686049, "close": 27665.628906, "volume": 44821}, "trend_line": 25914.794922, "activity_lines": {"activity_5": 27205.196354, "activity_10": 27032.718253, "activity_20": 26974.201097, "activity_30": 26666.896598}, "trend_signal": 1, "fair_value": 20406.579865, "relative_strength": 5.614861, "rate_of_change": 0.6159926572009979, "market_dynamics": -0.538029, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27844.116972, "high": 28771.262312, "low": 27630.922702, "close": 28577.900391, "volume": 50024}, "trend_line": 26129.972005, "activity_lines": {"activity_5": 27700.334896, "activity_10": 27343.629688, "activity_20": 27125.396373, "activity_30": 26838.709854}, "trend_signal": 1, "fair_value": 20472.781851, "relative_strength": 6.360654, "rate_of_change": 0.8303252394921601, "market_dynamics": -0.32044, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28627.481493, "high": 29713.282933, "low": 28572.943513, "close": 28840.675781, "volume": 61120}, "trend_line": 26336.720573, "activity_lines": {"activity_5": 28167.048177, "activity_10": 27661.753054, "activity_20": 27291.701879, "activity_30": 27013.593968}, "trend_signal": 1, "fair_value": 20540.827199, "relative_strength": 7.150318, "rate_of_change": 0.7912314944709373, "market_dynamics": 0.039742, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28920.003849, "high": 29068.743816, "low": 27878.822639, "close": 28067.226563, "volume": 25219}, "trend_line": 26512.729492, "activity_lines": {"activity_5": 28247.367578, "activity_10": 27794.176563, "activity_20": 27376.365532, "activity_30": 27125.239516}, "trend_signal": 1, "fair_value": 20605.726124, "relative_strength": 6.213195, "rate_of_change": 0.6683023367018653, "market_dynamics": 0.219556, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27992.856775, "high": 27992.857889, "low": 26361.676806, "close": 26386.466797, "volume": 27951}, "trend_line": 26624.44974, "activity_lines": {"activity_5": 27702.979818, "activity_10": 27594.504652, "activity_20": 27295.739128, "activity_30": 27117.093536}, "trend_signal": 1, "fair_value": 20660.995092, "relative_strength": 1.936189, "rate_of_change": 0.42138342652993205, "market_dynamics": 0.169919, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26793.020853, "high": 27457.394378, "low": 25156.881865, "close": 25171.755859, "volume": 43731}, "trend_line": 26698.158659, "activity_lines": {"activity_5": 26791.038542, "activity_10": 27184.793643, "activity_20": 27104.100651, "activity_30": 27023.37135}, "trend_signal": 1, "fair_value": 20706.220929, "relative_strength": -0.938132, "rate_of_change": 0.27684673193174736, "market_dynamics": -0.211185, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23971.920876, "high": 24973.436352, "low": 21349.139875, "close": 24323.939453, "volume": 152071}, "trend_line": 26693.365951, "activity_lines": {"activity_5": 25762.75, "activity_10": 26652.665376, "activity_20": 26838.682561, "activity_30": 26870.195917}, "trend_signal": 0, "fair_value": 20745.408191, "relative_strength": -1.202314, "rate_of_change": -0.017951455234105542, "market_dynamics": -0.658218, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24323.938032, "high": 26475.709835, "low": 24323.938032, "close": 26411.255859, "volume": 32455}, "trend_line": 26748.730273, "activity_lines": {"activity_5": 25713.830989, "activity_10": 26545.752912, "activity_20": 26790.471931, "activity_30": 26851.995266}, "trend_signal": 0, "fair_value": 20802.329828, "relative_strength": 2.686209, "rate_of_change": 0.2074085452603896, "market_dynamics": -0.918832, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26262.5166, "high": 26669.072111, "low": 25756.800781, "close": 26589.744141, "volume": 30499}, "trend_line": 26815.828516, "activity_lines": {"activity_5": 25886.369401, "activity_10": 26480.39755, "activity_20": 26766.768006, "activity_30": 26841.738096}, "trend_signal": 0, "fair_value": 20857.21741, "relative_strength": 2.936736, "rate_of_change": 0.250846460056943, "market_dynamics": -0.982967, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26391.423731, "high": 27050.838417, "low": 26207.977802, "close": 26817.8125, "volume": 21250}, "trend_line": 26879.456185, "activity_lines": {"activity_5": 26233.429427, "activity_10": 26465.794141, "activity_20": 26767.027781, "activity_30": 26841.866095}, "trend_signal": 0, "fair_value": 20907.78264, "relative_strength": 4.593994, "rate_of_change": 0.23727653599079904, "market_dynamics": -0.887372, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27264.032342, "high": 27278.906337, "low": 24720.579085, "close": 25216.378906, "volume": 33096}, "trend_line": 26873.671875, "activity_lines": {"activity_5": 26017.921875, "activity_10": 26162.364737, "activity_20": 26617.910128, "activity_30": 26734.570787}, "trend_signal": 0, "fair_value": 20942.933581, "relative_strength": 3.121281, "rate_of_change": -0.021519445781150188, "market_dynamics": -0.934634, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24517.300046, "high": 25593.186514, "low": 24462.762069, "close": 25355.203125, "volume": 10628}, "trend_line": 26835.660612, "activity_lines": {"activity_5": 25845.714193, "activity_10": 25928.707919, "activity_20": 26484.681706, "activity_30": 26636.605061}, "trend_signal": 0, "fair_value": 20978.211651, "relative_strength": 2.210223, "rate_of_change": -0.1414442476517747, "market_dynamics": -1.012554, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25841.08679, "high": 26361.675428, "low": 25702.262839, "close": 26183.1875, "volume": 5663}, "trend_line": 26802.937826, "activity_lines": {"activity_5": 25880.750391, "activity_10": 25904.18821, "activity_20": 26435.030841, "activity_30": 26594.510022}, "trend_signal": 0, "fair_value": 21019.369391, "relative_strength": 4.541193, "rate_of_change": -0.12193769504360898, "market_dynamics": -1.024993, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26664.114325, "high": 27849.076095, "low": 26257.558594, "close": 27809.412109, "volume": 18315}, "trend_line": 26830.867904, "activity_lines": {"activity_5": 26473.066015, "activity_10": 26223.663672, "activity_20": 26541.108454, "activity_30": 26659.443847}, "trend_signal": 0, "fair_value": 21077.689441, "relative_strength": 8.330286, "rate_of_change": 0.10420528593288836, "market_dynamics": -0.879513, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26510.4166, "high": 26996.300533, "low": 26227.810738, "close": 26867.392578, "volume": 73294}, "trend_line": 26814.175977, "activity_lines": {"activity_5": 26670.063932, "activity_10": 26376.550391, "activity_20": 26551.756417, "activity_30": 26661.800277}, "trend_signal": 0, "fair_value": 21132.545247, "relative_strength": 7.569115, "rate_of_change": -0.06221165509711814, "market_dynamics": -0.620956, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27571.426471, "high": 27640.838739, "low": 26971.509113, "close": 27576.384766, "volume": 20361}, "trend_line": 26845.576628, "activity_lines": {"activity_5": 27100.08724, "activity_10": 26649.600675, "activity_20": 26630.470461, "activity_30": 26710.975038}, "trend_signal": 0, "fair_value": 21188.100248, "relative_strength": 8.896617, "rate_of_change": 0.1171046651850648, "market_dynamics": -0.368629, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27705.292969, "high": 28087.059074, "low": 27080.585128, "close": 27120.25, "volume": 17472}, "trend_line": 26809.879036, "activity_lines": {"activity_5": 27220.731901, "activity_10": 26795.996839, "activity_20": 26662.603032, "activity_30": 26728.695901}, "trend_signal": 0, "fair_value": 21241.811899, "relative_strength": 6.915486, "rate_of_change": -0.1329738321313157, "market_dynamics": -0.182021, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27164.872176, "high": 27343.360111, "low": 26326.969066, "close": 26485.625, "volume": 25096}, "trend_line": 26759.803255, "activity_lines": {"activity_5": 27012.165104, "activity_10": 26776.164631, "activity_20": 26632.949386, "activity_30": 26707.776285}, "trend_signal": 0, "fair_value": 21290.915139, "relative_strength": 4.63094, "rate_of_change": -0.18678107772421637, "market_dynamics": -0.17812, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26346.801155, "high": 27343.359238, "low": 26346.801155, "close": 26599.660156, "volume": 23131}, "trend_line": 26744.433464, "activity_lines": {"activity_5": 26821.447526, "activity_10": 26775.71392, "activity_20": 26616.186654, "activity_30": 26697.444472}, "trend_signal": 0, "fair_value": 21337.507612, "relative_strength": 6.543935, "rate_of_change": -0.057436113612403125, "market_dynamics": -0.100429, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26783.105818, "high": 28186.219327, "low": 26183.188086, "close": 27640.839844, "volume": 133120}, "trend_line": 26749.887305, "activity_lines": {"activity_5": 27058.439974, "activity_10": 26964.388317, "activity_20": 26700.968452, "activity_30": 26755.277142}, "trend_signal": 0, "fair_value": 21390.933218, "relative_strength": 9.569535, "rate_of_change": 0.020392434213796017, "market_dynamics": 0.225024, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27571.426905, "high": 27834.200601, "low": 26931.844835, "close": 26971.509766, "volume": 33559}, "trend_line": 26789.716536, "activity_lines": {"activity_5": 27020.759245, "activity_10": 27016.402202, "activity_20": 26718.699191, "activity_30": 26769.575365}, "trend_signal": 0, "fair_value": 21439.241912, "relative_strength": 12.892587, "rate_of_change": 0.14889494877443823, "market_dynamics": 0.424776, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26733.525332, "high": 26956.635459, "low": 26540.163155, "close": 26812.853516, "volume": 14794}, "trend_line": 26805.251563, "activity_lines": {"activity_5": 26970.518099, "activity_10": 27007.658026, "activity_20": 26724.62514, "activity_30": 26771.068074}, "trend_signal": 0, "fair_value": 21490.474559, "relative_strength": 8.125809, "rate_of_change": 0.05798876960540348, "market_dynamics": 0.487304, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27120.248895, "high": 27323.526812, "low": 26535.205778, "close": 26748.400391, "volume": 57988}, "trend_line": 26818.142383, "activity_lines": {"activity_5": 26919.285677, "activity_10": 26960.692365, "activity_20": 26732.817681, "activity_30": 26767.400256}, "trend_signal": 0, "fair_value": 21544.885417, "relative_strength": 9.48574, "rate_of_change": 0.048090651078949144, "market_dynamics": 0.506397, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26817.810882, "high": 27769.747835, "low": 26579.826981, "close": 27447.476563, "volume": 25163}, "trend_line": 26846.072396, "activity_lines": {"activity_5": 27083.560287, "activity_10": 27030.554865, "activity_20": 26817.552121, "activity_30": 26808.002461}, "trend_signal": 0, "fair_value": 21601.679913, "relative_strength": 13.080788, "rate_of_change": 0.10414596432937825, "market_dynamics": 0.309518, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27581.343517, "high": 28151.51344, "low": 27353.275604, "close": 27730.083984, "volume": 20471}, "trend_line": 26871.027669, "activity_lines": {"activity_5": 27285.516276, "activity_10": 27158.381179, "activity_20": 26932.152744, "activity_30": 26865.035467}, "trend_signal": 0, "fair_value": 21659.491449, "relative_strength": 10.72168, "rate_of_change": 0.09295688632545689, "market_dynamics": 0.348499, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27749.914872, "high": 27913.528846, "low": 26912.01337, "close": 27249.158203, "volume": 36152}, "trend_line": 26882.100586, "activity_lines": {"activity_5": 27321.214063, "activity_10": 27183.081144, "activity_20": 26994.552734, "activity_30": 26889.430985}, "trend_signal": 1, "fair_value": 21713.806954, "relative_strength": 12.335844, "rate_of_change": 0.04120764243332493, "market_dynamics": 0.465323, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27407.812756, "high": 28458.908203, "low": 27268.988813, "close": 28458.908203, "volume": 15901}, "trend_line": 26936.142708, "activity_lines": {"activity_5": 27741.651953, "activity_10": 27433.685227, "activity_20": 27162.274619, "activity_30": 26991.160509}, "trend_signal": 1, "fair_value": 21775.464105, "relative_strength": 16.590782, "rate_of_change": 0.20103385085964476, "market_dynamics": 0.688709, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28334.958533, "high": 28334.958533, "low": 27645.797996, "close": 27720.167969, "volume": 18260}, "trend_line": 26963.081185, "activity_lines": {"activity_5": 27806.10612, "activity_10": 27525.633665, "activity_20": 27239.949963, "activity_30": 27041.742784}, "trend_signal": 1, "fair_value": 21834.133752, "relative_strength": 11.320776, "rate_of_change": 0.10000866602180201, "market_dynamics": 0.681192, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28052.352791, "high": 28399.412842, "low": 27268.989104, "close": 27616.048828, "volume": 49754}, "trend_line": 26980.26888, "activity_lines": {"activity_5": 27771.069401, "activity_10": 27576.205114, "activity_20": 27301.476284, "activity_30": 27083.869729}, "trend_signal": 1, "fair_value": 21893.693284, "relative_strength": 7.386022, "rate_of_change": 0.06374529261723369, "market_dynamics": 0.678377, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27333.442748, "high": 27457.392677, "low": 26802.937045, "close": 27065.710938, "volume": 109310}, "trend_line": 26984.235287, "activity_lines": {"activity_5": 27541.348568, "activity_10": 27508.235334, "activity_20": 27305.702307, "activity_30": 27089.38212}, "trend_signal": 1, "fair_value": 21952.14045, "relative_strength": 4.780823, "rate_of_change": 0.01470113962778228, "market_dynamics": 0.58444, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27249.156586, "high": 28359.749479, "low": 27229.325613, "close": 28092.017578, "volume": 46084}, "trend_line": 26998.448242, "activity_lines": {"activity_5": 27698.021484, "activity_10": 27637.323651, "activity_20": 27406.491351, "activity_30": 27160.851945}, "trend_signal": 1, "fair_value": 22020.185797, "relative_strength": 7.951113, "rate_of_change": 0.052671327717210975, "market_dynamics": 0.524595, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27908.572247, "high": 27938.320236, "low": 27809.412281, "close": 27898.65625, "volume": 3326}, "trend_line": 26975.806771, "activity_lines": {"activity_5": 27734.05, "activity_10": 27710.882493, "activity_20": 27475.171512, "activity_30": 27218.929881}, "trend_signal": 1, "fair_value": 22084.512645, "relative_strength": 7.720879, "rate_of_change": -0.08386211976722763, "market_dynamics": 0.614262, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27149.997041, "high": 27675.546263, "low": 27045.879083, "close": 27343.359375, "volume": 22552}, "trend_line": 26925.896224, "activity_lines": {"activity_5": 27622.329688, "activity_10": 27663.736399, "activity_20": 27478.854576, "activity_30": 27242.642952}, "trend_signal": 1, "fair_value": 22144.898513, "relative_strength": 5.159749, "rate_of_change": -0.18501966381837817, "market_dynamics": 0.405585, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27298.737353, "high": 27888.739053, "low": 27184.703398, "close": 27581.34375, "volume": 21864}, "trend_line": 26909.70013, "activity_lines": {"activity_5": 27615.058073, "activity_10": 27649.042756, "activity_20": 27499.67819, "activity_30": 27284.929889}, "trend_signal": 1, "fair_value": 22207.954077, "relative_strength": 3.121439, "rate_of_change": -0.060150621785293984, "market_dynamics": 0.302475, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27556.552852, "high": 27839.159945, "low": 27110.334272, "close": 27323.527344, "volume": 24578}, "trend_line": 26940.935482, "activity_lines": {"activity_5": 27524.161328, "activity_10": 27585.039453, "activity_20": 27497.033901, "activity_30": 27311.628419}, "trend_signal": 1, "fair_value": 22272.694086, "relative_strength": -0.307793, "rate_of_change": 0.11607469369447668, "market_dynamics": -0.044878, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27045.879892, "high": 27105.374644, "low": 25989.826595, "close": 26207.978516, "volume": 49194}, "trend_line": 26975.476237, "activity_lines": {"activity_5": 27044.227214, "activity_10": 27325.60103, "activity_20": 27385.974796, "activity_30": 27264.340873}, "trend_signal": 1, "fair_value": 22331.713341, "relative_strength": 0.194289, "rate_of_change": 0.12820918940649192, "market_dynamics": -0.471161, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26341.84466, "high": 26723.6091, "low": 25955.119259, "close": 26014.615234, "volume": 25855}, "trend_line": 27031.832096, "activity_lines": {"activity_5": 26625.441276, "activity_10": 27049.936186, "activity_20": 27263.01636, "activity_30": 27202.34984}, "trend_signal": 0, "fair_value": 22393.370493, "relative_strength": -1.724573, "rate_of_change": 0.20891515873480937, "market_dynamics": -0.74489, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26093.944384, "high": 26322.011007, "low": 25345.287173, "close": 26163.355469, "volume": 34375}, "trend_line": 27023.56875, "activity_lines": {"activity_5": 26381.838151, "activity_10": 26845.756712, "activity_20": 27159.488588, "activity_30": 27146.31909}, "trend_signal": 0, "fair_value": 22448.957282, "relative_strength": -1.311734, "rate_of_change": -0.030568945422025196, "market_dynamics": -0.979344, "expectation": {"probability": 62.6718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26401.340696, "high": 26862.433162, "low": 26322.012724, "close": 26559.996094, "volume": 20840}, "trend_line": 27022.577149, "activity_lines": {"activity_5": 26349.115495, "activity_10": 26741.999396, "activity_20": 27095.270731, "activity_30": 27116.411177}, "trend_signal": 0, "fair_value": 22501.397649, "relative_strength": -2.687779, "rate_of_change": -0.0036693932217886642, "market_dynamics": -1.15891, "expectation": {"probability": 63.0534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26698.81905, "high": 26912.014505, "low": 26252.600653, "close": 26287.306641, "volume": 15782}, "trend_line": 27004.89362, "activity_lines": {"activity_5": 26293.586198, "activity_10": 26607.863139, "activity_20": 27005.271326, "activity_30": 27068.97437}, "trend_signal": 0, "fair_value": 22553.583759, "relative_strength": -0.496873, "rate_of_change": -0.06543983167296138, "market_dynamics": -1.198789, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25474.194073, "high": 25940.245891, "low": 23644.692215, "close": 24051.248047, "volume": 218266}, "trend_line": 26966.055925, "activity_lines": {"activity_5": 25561.785417, "activity_10": 26081.32358, "activity_20": 26708.759357, "activity_30": 26878.416591}, "trend_signal": 0, "fair_value": 22594.169421, "relative_strength": -5.505166, "rate_of_change": -0.14381724863094777, "market_dynamics": -1.142321, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24036.374457, "high": 24913.940711, "low": 21825.107335, "close": 24056.207031, "volume": 53205}, "trend_line": 26922.756055, "activity_lines": {"activity_5": 24975.419662, "activity_10": 25629.15419, "activity_20": 26426.625679, "activity_30": 26690.684404}, "trend_signal": 0, "fair_value": 22634.659743, "relative_strength": -4.151484, "rate_of_change": -0.16057175776994506, "market_dynamics": -1.141903, "expectation": {"probability": 62.4812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24056.206397, "high": 24700.746055, "low": 23872.760238, "close": 24680.914063, "volume": 9488}, "trend_line": 26872.680274, "activity_lines": {"activity_5": 24727.85013, "activity_10": 25360.430611, "activity_20": 26217.114797, "activity_30": 26546.049437}, "trend_signal": 0, "fair_value": 22678.995681, "relative_strength": -3.668779, "rate_of_change": -0.18599797471590315, "market_dynamics": -1.180698, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24581.754464, "high": 25416.681178, "low": 24259.484531, "close": 25280.832031, "volume": 22450}, "trend_line": 26788.394271, "activity_lines": {"activity_5": 24779.082682, "activity_10": 25249.191122, "activity_20": 26074.584133, "activity_30": 26443.349551}, "trend_signal": 0, "fair_value": 22727.272599, "relative_strength": -3.765741, "rate_of_change": -0.31364940951404197, "market_dynamics": -1.12817, "expectation": {"probability": 64.461, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25479.151338, "high": 26237.726234, "low": 25384.949377, "close": 26069.154297, "volume": 12509}, "trend_line": 26761.786328, "activity_lines": {"activity_5": 25178.366927, "activity_10": 25323.11044, "activity_20": 26017.449135, "activity_30": 26396.946972}, "trend_signal": 0, "fair_value": 22780.825333, "relative_strength": -1.349521, "rate_of_change": -0.09932638265223444, "market_dynamics": -1.071752, "expectation": {"probability": 66.0294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26158.397412, "high": 26574.868864, "low": 26019.573468, "close": 26436.044922, "volume": 7532}, "trend_line": 26723.775, "activity_lines": {"activity_5": 25714.491537, "activity_10": 25486.543928, "activity_20": 26003.16529, "activity_30": 26375.931397}, "trend_signal": 0, "fair_value": 22840.003481, "relative_strength": -0.732434, "rate_of_change": -0.14203583996269648, "market_dynamics": -0.859027, "expectation": {"probability": 67.5636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26678.987354, "high": 27378.065885, "low": 26485.625431, "close": 26703.777344, "volume": 15961}, "trend_line": 26709.892578, "activity_lines": {"activity_5": 26180.873828, "activity_10": 25694.509375, "activity_20": 26018.251739, "activity_30": 26374.641226}, "trend_signal": 0, "fair_value": 22898.832031, "relative_strength": -1.668526, "rate_of_change": -0.05194783296896642, "market_dynamics": -0.49591, "expectation": {"probability": 67.7978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26604.61703, "high": 26951.677166, "low": 26079.069678, "close": 26396.382813, "volume": 11057}, "trend_line": 26706.917839, "activity_lines": {"activity_5": 26368.286589, "activity_10": 25834.054688, "activity_20": 26012.420285, "activity_30": 26354.414789}, "trend_signal": 0, "fair_value": 22955.499412, "relative_strength": -1.527056, "rate_of_change": -0.011137218134855723, "market_dynamics": -0.237034, "expectation": {"probability": 67.0846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26396.382212, "high": 27229.326153, "low": 26371.592222, "close": 27021.089844, "volume": 8910}, "trend_line": 26720.965495, "activity_lines": {"activity_5": 26649.570443, "activity_10": 26082.946236, "activity_20": 26072.388477, "activity_30": 26374.683951}, "trend_signal": 0, "fair_value": 23012.357485, "relative_strength": -3.112423, "rate_of_change": 0.05259931559562104, "market_dynamics": 0.068237, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26703.777167, "high": 26822.769512, "low": 25969.993845, "close": 26683.945313, "volume": 26319}, "trend_line": 26689.069011, "activity_lines": {"activity_5": 26702.455599, "activity_10": 26262.155256, "activity_20": 26103.080804, "activity_30": 26372.295552}, "trend_signal": 0, "fair_value": 23067.658228, "relative_strength": -8.14549, "rate_of_change": -0.11936875561614425, "market_dynamics": 0.307947, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25905.540189, "high": 27363.192066, "low": 25905.540189, "close": 26763.273438, "volume": 21453}, "trend_line": 26682.1278, "activity_lines": {"activity_5": 26740.797396, "activity_10": 26448.575959, "activity_20": 26143.146122, "activity_30": 26377.082934}, "trend_signal": 0, "fair_value": 23130.61844, "relative_strength": -10.403862, "rate_of_change": -0.02600769250190165, "market_dynamics": 0.434282, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26951.6781, "high": 27546.637589, "low": 26951.6781, "close": 27268.990234, "volume": 16353}, "trend_line": 26697.332357, "activity_lines": {"activity_5": 26925.896224, "activity_10": 26677.635618, "activity_20": 26237.702297, "activity_30": 26414.945027}, "trend_signal": 0, "fair_value": 23194.595691, "relative_strength": -12.4474, "rate_of_change": 0.05698404982529517, "market_dynamics": 0.597971, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27154.955156, "high": 28627.481242, "low": 26931.845246, "close": 28523.363281, "volume": 18567}, "trend_line": 26756.497787, "activity_lines": {"activity_5": 27491.438542, "activity_10": 27076.348864, "activity_20": 26454.720982, "activity_30": 26532.753474}, "trend_signal": 0, "fair_value": 23268.711413, "relative_strength": -9.348088, "rate_of_change": 0.22161551277421107, "market_dynamics": 0.724019, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29718.241352, "high": 29718.241352, "low": 28027.562891, "close": 28325.042969, "volume": 72020}, "trend_line": 26785.75, "activity_lines": {"activity_5": 27849.075391, "activity_10": 27369.141158, "activity_20": 26647.232952, "activity_30": 26633.949937}, "trend_signal": 0, "fair_value": 23338.854367, "relative_strength": -9.809756, "rate_of_change": 0.1093275107709064, "market_dynamics": 0.854982, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28285.379565, "high": 28414.286816, "low": 28042.436963, "close": 28121.765625, "volume": 125633}, "trend_line": 26798.806055, "activity_lines": {"activity_5": 28052.022917, "activity_10": 27569.624645, "activity_20": 26816.84375, "activity_30": 26720.144494}, "trend_signal": 0, "fair_value": 23406.931503, "relative_strength": -13.682388, "rate_of_change": 0.04874254034328299, "market_dynamics": 1.059806, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28037.478575, "high": 28473.782576, "low": 27873.865202, "close": 28156.470703, "volume": 89324}, "trend_line": 26829.049805, "activity_lines": {"activity_5": 28170.684115, "activity_10": 27739.09794, "activity_20": 26985.958659, "activity_30": 26807.735761}, "trend_signal": 0, "fair_value": 23471.258351, "relative_strength": -13.713831, "rate_of_change": 0.11285484113705534, "market_dynamics": 1.232447, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28171.345876, "high": 29837.232168, "low": 28037.479656, "close": 29381.097656, "volume": 77307}, "trend_line": 26859.789453, "activity_lines": {"activity_5": 28604.674479, "activity_10": 28099.950213, "activity_20": 27262.426172, "activity_30": 26972.38401}, "trend_signal": 1, "fair_value": 23542.736165, "relative_strength": -10.107089, "rate_of_change": 0.11457598470100752, "market_dynamics": 1.4136, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29400.92827, "high": 29470.34055, "low": 28791.094814, "close": 28929.917969, "volume": 78536}, "trend_line": 26900.114453, "activity_lines": {"activity_5": 28747.464453, "activity_10": 28330.091264, "activity_20": 27479.893322, "activity_30": 27105.940688}, "trend_signal": 1, "fair_value": 23610.114083, "relative_strength": -9.290393, "rate_of_change": 0.15013148211961558, "market_dynamics": 1.52449, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28300.253633, "high": 29852.106063, "low": 28300.253633, "close": 29658.744141, "volume": 57122}, "trend_line": 26968.204297, "activity_lines": {"activity_5": 29106.092839, "activity_10": 28646.681889, "activity_20": 27753.598382, "activity_30": 27283.916797}, "trend_signal": 1, "fair_value": 23680.479517, "relative_strength": -9.603053, "rate_of_change": 0.2531210196855065, "market_dynamics": 1.584042, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29946.307882, "high": 30828.832921, "low": 29946.307882, "close": 30258.662109, "volume": 62039}, "trend_line": 27074.636003, "activity_lines": {"activity_5": 29575.780469, "activity_10": 29024.391158, "activity_20": 28069.682543, "activity_30": 27496.204398}, "trend_signal": 1, "fair_value": 23752.72009, "relative_strength": -8.150919, "rate_of_change": 0.3946562582657351, "market_dynamics": 1.679469, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30932.949513, "high": 31200.682142, "low": 30020.678009, "close": 30159.501953, "volume": 306111}, "trend_line": 27143.552149, "activity_lines": {"activity_5": 29869.954948, "activity_10": 29319.076456, "activity_20": 28357.411663, "activity_30": 27695.228007}, "trend_signal": 1, "fair_value": 23825.691644, "relative_strength": -6.750251, "rate_of_change": 0.2545413574253162, "market_dynamics": 1.732649, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30541.26839, "high": 30749.504311, "low": 29971.09795, "close": 30377.654297, "volume": 103095}, "trend_line": 27226.185417, "activity_lines": {"activity_5": 30103.311458, "activity_10": 29591.676207, "activity_20": 28636.830273, "activity_30": 27903.879759}, "trend_signal": 1, "fair_value": 23904.097932, "relative_strength": -6.498276, "rate_of_change": 0.3044305606959615, "market_dynamics": 1.792642, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30104.963482, "high": 30764.378461, "low": 29713.281645, "close": 30536.310547, "volume": 47857}, "trend_line": 27332.617123, "activity_lines": {"activity_5": 30323.116276, "activity_10": 29836.601385, "activity_20": 28901.256873, "activity_30": 28117.436219}, "trend_signal": 1, "fair_value": 23981.96393, "relative_strength": -6.502692, "rate_of_change": 0.39091670158664077, "market_dynamics": 1.762612, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30868.496461, "high": 31845.222464, "low": 30779.252494, "close": 31746.0625, "volume": 368916}, "trend_line": 27471.441081, "activity_lines": {"activity_5": 30839.078906, "activity_10": 30264.882422, "activity_20": 29253.015104, "activity_30": 28402.17463}, "trend_signal": 1, "fair_value": 24069.364546, "relative_strength": -8.163696, "rate_of_change": 0.5079058378320549, "market_dynamics": 1.820436, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31746.061494, "high": 32569.088622, "low": 31592.363024, "close": 31954.296875, "volume": 37001}, "trend_line": 27625.800065, "activity_lines": {"activity_5": 31285.298438, "activity_10": 30668.823899, "activity_20": 29593.818369, "activity_30": 28691.391133}, "trend_signal": 1, "fair_value": 24160.070475, "relative_strength": -8.753238, "rate_of_change": 0.5618889214616319, "market_dynamics": 1.732523, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32167.492551, "high": 32539.340574, "low": 31969.171686, "close": 32256.736328, "volume": 16982}, "trend_line": 27827.425326, "activity_lines": {"activity_5": 31719.288802, "activity_10": 31058.071982, "activity_20": 29935.400902, "activity_30": 28990.161215}, "trend_signal": 1, "fair_value": 24257.545999, "relative_strength": -6.107407, "rate_of_change": 0.7298440607171645, "market_dynamics": 1.645321, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32256.735342, "high": 32400.517285, "low": 31632.028713, "close": 31954.296875, "volume": 17132}, "trend_line": 28025.414714, "activity_lines": {"activity_5": 31912.650391, "activity_10": 31317.780788, "activity_20": 30220.4621, "activity_30": 29256.410992}, "trend_signal": 1, "fair_value": 24347.489158, "relative_strength": -11.018667, "rate_of_change": 0.7114901421189358, "market_dynamics": 1.579471, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34314.304726, "high": 34661.364592, "low": 34190.354774, "close": 34334.136719, "volume": 17310}, "trend_line": 28297.774089, "activity_lines": {"activity_5": 32794.182422, "activity_10": 31963.402308, "activity_20": 30707.172238, "activity_30": 29663.425315}, "trend_signal": 1, "fair_value": 24452.910181, "relative_strength": -5.818632, "rate_of_change": 0.9718299542734111, "market_dynamics": 1.434457, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33218.585977, "high": 34507.665838, "low": 33035.140055, "close": 34031.699219, "volume": 50946}, "trend_line": 28546.830859, "activity_lines": {"activity_5": 33321.713542, "activity_10": 32455.776669, "activity_20": 31127.279976, "activity_30": 30033.355969}, "trend_signal": 1, "fair_value": 24557.282402, "relative_strength": -9.855242, "rate_of_change": 0.880128483663374, "market_dynamics": 1.414254, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34210.187454, "high": 35732.291053, "low": 34210.187454, "close": 35286.074219, "volume": 129455}, "trend_line": 28846.789779, "activity_lines": {"activity_5": 34114.99388, "activity_10": 33096.710938, "activity_20": 31633.468146, "activity_30": 30468.145863}, "trend_signal": 1, "fair_value": 24668.424204, "relative_strength": -10.880788, "rate_of_change": 1.050760840954886, "market_dynamics": 1.468567, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35722.374748, "high": 37546.917969, "low": 35722.374748, "close": 37546.917969, "volume": 146220}, "trend_line": 29296.645443, "activity_lines": {"activity_5": 35439.770313, "activity_10": 34057.300213, "activity_20": 32314.012249, "activity_30": 31029.444456}, "trend_signal": 1, "fair_value": 24793.55008, "relative_strength": -8.770288, "rate_of_change": 1.5594652557404851, "market_dynamics": 1.601121, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37432.886565, "high": 37551.87656, "low": 35048.089444, "close": 35930.613281, "volume": 47596}, "trend_line": 29692.458984, "activity_lines": {"activity_5": 35873.09974, "activity_10": 34589.699254, "activity_20": 32789.271884, "activity_30": 31457.442381}, "trend_signal": 1, "fair_value": 24904.119804, "relative_strength": -9.005088, "rate_of_change": 1.3510541395263167, "market_dynamics": 1.562109, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36158.681152, "high": 36832.966917, "low": 35712.458674, "close": 36044.644531, "volume": 58833}, "trend_line": 30071.25, "activity_lines": {"activity_5": 36079.351823, "activity_10": 35041.868359, "activity_20": 33234.145815, "activity_30": 31867.260803}, "trend_signal": 1, "fair_value": 25016.850686, "relative_strength": -9.65347, "rate_of_change": 1.2757145381731891, "market_dynamics": 1.502985, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35930.610342, "high": 36054.56054, "low": 34324.221109, "close": 34725.820313, "volume": 21961}, "trend_line": 30386.082943, "activity_lines": {"activity_5": 35731.961979, "activity_10": 35154.099716, "activity_20": 33517.601814, "activity_30": 32167.555662}, "trend_signal": 1, "fair_value": 25119.697378, "relative_strength": -9.082847, "rate_of_change": 1.0469566213576131, "market_dynamics": 1.213413, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34889.432859, "high": 36029.771964, "low": 34567.161558, "close": 35955.402344, "volume": 13816}, "trend_line": 30715.624544, "activity_lines": {"activity_5": 35748.158073, "activity_10": 35435.714027, "activity_20": 33887.680971, "activity_30": 32526.866591}, "trend_signal": 1, "fair_value": 25231.983323, "relative_strength": -7.309731, "rate_of_change": 1.0845149130217628, "market_dynamics": 0.9566, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35950.44509, "high": 36411.539063, "low": 35191.870127, "close": 36024.8125, "volume": 16818}, "trend_line": 31035.25013, "activity_lines": {"activity_5": 35742.869011, "activity_10": 35657.200994, "activity_20": 34227.067588, "activity_30": 32869.394846}, "trend_signal": 1, "fair_value": 25343.951435, "relative_strength": -10.621801, "rate_of_change": 1.0405960834107073, "market_dynamics": 0.813175, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36163.63652, "high": 37239.523776, "low": 35697.586365, "close": 36421.453125, "volume": 28179}, "trend_line": 31359.172656, "activity_lines": {"activity_5": 35971.267188, "activity_10": 35882.293963, "activity_20": 34566.761207, "activity_30": 33216.891814}, "trend_signal": 1, "fair_value": 25460.051219, "relative_strength": -10.677711, "rate_of_change": 1.043724553993142, "market_dynamics": 0.638754, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35365.402172, "high": 36024.815952, "low": 34745.651105, "close": 35449.6875, "volume": 39291}, "trend_line": 31660.949479, "activity_lines": {"activity_5": 35843.020833, "activity_10": 35849.48125, "activity_20": 34780.380218, "activity_30": 33480.795997}, "trend_signal": 1, "fair_value": 25575.261118, "relative_strength": -9.442698, "rate_of_change": 0.9623239308970121, "market_dynamics": 0.466949, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36079.351641, "high": 36426.413338, "low": 35925.653702, "close": 36357.0, "volume": 19517}, "trend_line": 31972.146484, "activity_lines": {"activity_5": 36056.875781, "activity_10": 35961.351705, "activity_20": 35049.363421, "activity_30": 33783.766999}, "trend_signal": 1, "fair_value": 25697.304149, "relative_strength": -9.034752, "rate_of_change": 0.9829048405715434, "market_dynamics": 0.213874, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36665.0, "high": 36665.0, "low": 35875.0, "close": 36085.0, "volume": 10934}, "trend_line": 32285.514974, "activity_lines": {"activity_5": 36071.31875, "activity_10": 35981.489418, "activity_20": 35260.545406, "activity_30": 34049.112387}, "trend_signal": 1, "fair_value": 25817.730719, "relative_strength": -12.970055, "rate_of_change": 0.9801296580347568, "market_dynamics": -0.09431, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36690.0, "high": 37820.0, "low": 35720.0, "close": 37120.0, "volume": 74333}, "trend_line": 32630.739193, "activity_lines": {"activity_5": 36422.121875, "activity_10": 36175.283026, "activity_20": 35542.554353, "activity_30": 34361.014646}, "trend_signal": 1, "fair_value": 25944.315167, "relative_strength": -15.387219, "rate_of_change": 1.0692851555194762, "market_dynamics": -0.209397, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38300.0, "high": 39070.0, "low": 38300.0, "close": 38780.0, "volume": 31812}, "trend_line": 33014.439518, "activity_lines": {"activity_5": 37253.245833, "activity_10": 36678.65696, "activity_20": 35949.513309, "activity_30": 34757.74115}, "trend_signal": 1, "fair_value": 26079.125213, "relative_strength": -15.789825, "rate_of_change": 1.1758860954100299, "market_dynamics": -0.146038, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38355.0, "high": 38715.0, "low": 37240.0, "close": 38565.0, "volume": 34147}, "trend_line": 33349.160742, "activity_lines": {"activity_5": 37855.466667, "activity_10": 37091.132955, "activity_20": 36295.984905, "activity_30": 35115.841826}, "trend_signal": 1, "fair_value": 26209.315279, "relative_strength": -18.209619, "rate_of_change": 1.0138631122830526, "market_dynamics": -0.069677, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37795.0, "high": 38635.0, "low": 37650.0, "close": 38300.0, "volume": 48774}, "trend_line": 33681.65931, "activity_lines": {"activity_5": 38161.666667, "activity_10": 37409.602486, "activity_20": 36578.986551, "activity_30": 35435.250811}, "trend_signal": 1, "fair_value": 26337.393467, "relative_strength": -21.817463, "rate_of_change": 0.9970222956203314, "market_dynamics": 0.052098, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38305.0, "high": 39310.0, "low": 37715.0, "close": 38980.0, "volume": 42352}, "trend_line": 34043.600456, "activity_lines": {"activity_5": 38565.0, "activity_10": 37786.723295, "activity_20": 36895.540876, "activity_30": 35777.079242}, "trend_signal": 1, "fair_value": 26468.877166, "relative_strength": -17.778443, "rate_of_change": 1.0745941661268985, "market_dynamics": 0.092731, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41205.0, "high": 42280.0, "low": 40460.0, "close": 40860.0, "volume": 160786}, "trend_line": 34467.051432, "activity_lines": {"activity_5": 39402.0, "activity_10": 38450.669602, "activity_20": 37357.687091, "activity_30": 36216.846955}, "trend_signal": 1, "fair_value": 26613.047789, "relative_strength": -19.818904, "rate_of_change": 1.2438489769826009, "market_dynamics": 0.431417, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41145.0, "high": 41435.0, "low": 40685.0, "close": 40855.0, "volume": 41779}, "trend_line": 34849.514844, "activity_lines": {"activity_5": 39988.0, "activity_10": 39025.794318, "activity_20": 37778.389193, "activity_30": 36628.972669}, "trend_signal": 1, "fair_value": 26757.313489, "relative_strength": -23.472029, "rate_of_change": 1.1096493494796296, "market_dynamics": 0.71172, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40860.0, "high": 42610.0, "low": 39775.0, "close": 42295.0, "volume": 58787}, "trend_line": 35295.017578, "activity_lines": {"activity_5": 40915.666667, "activity_10": 39782.127273, "activity_20": 38293.849851, "activity_30": 37109.32655}, "trend_signal": 1, "fair_value": 26908.871257, "relative_strength": -25.746287, "rate_of_change": 1.27836136598815, "market_dynamics": 1.150999, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40280.0, "high": 42295.0, "low": 38500.0, "close": 40070.0, "volume": 64687}, "trend_line": 35642.05944, "activity_lines": {"activity_5": 40853.0, "activity_10": 40009.454545, "activity_20": 38559.496875, "activity_30": 37417.389932}, "trend_signal": 1, "fair_value": 27044.990259, "relative_strength": -20.852314, "rate_of_change": 0.9832602044553604, "market_dynamics": 1.307598, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37615.0, "high": 40125.0, "low": 36885.0, "close": 38620.0, "volume": 44626}, "trend_line": 35920.770703, "activity_lines": {"activity_5": 40189.0, "activity_10": 39905.636364, "activity_20": 38658.294847, "activity_30": 37609.515129}, "trend_signal": 1, "fair_value": 27174.420523, "relative_strength": -21.83573, "rate_of_change": 0.7819729481939406, "market_dynamics": 0.912327, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38685.0, "high": 39680.0, "low": 38030.0, "close": 38465.0, "volume": 22858}, "trend_line": 36197.620638, "activity_lines": {"activity_5": 39497.333333, "activity_10": 39727.545455, "activity_20": 38726.455078, "activity_30": 37773.658955}, "trend_signal": 1, "fair_value": 27304.223821, "relative_strength": -25.568224, "rate_of_change": 0.7707238168385865, "market_dynamics": 0.440683, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37045.0, "high": 38975.0, "low": 36505.0, "close": 38425.0, "volume": 16769}, "trend_line": 36465.865495, "activity_lines": {"activity_5": 38952.0, "activity_10": 39517.727273, "activity_20": 38786.433966, "activity_30": 37917.360849}, "trend_signal": 1, "fair_value": 27430.020433, "relative_strength": -20.415776, "rate_of_change": 0.7410566006053899, "market_dynamics": -0.192477, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37020.0, "high": 39250.0, "low": 36410.0, "close": 38230.0, "volume": 27049}, "trend_line": 36722.32181, "activity_lines": {"activity_5": 38503.666667, "activity_10": 39278.909091, "activity_20": 38815.963393, "activity_30": 38031.175979}, "trend_signal": 1, "fair_value": 27556.219714, "relative_strength": -19.45134, "rate_of_change": 0.7032777407550275, "market_dynamics": -0.666051, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38210.0, "high": 41110.0, "low": 38210.0, "close": 41035.0, "volume": 31442}, "trend_line": 37031.95306, "activity_lines": {"activity_5": 39261.333333, "activity_10": 39556.181818, "activity_20": 39102.229222, "activity_30": 38309.413281}, "trend_signal": 1, "fair_value": 27696.140963, "relative_strength": -20.145931, "rate_of_change": 0.8431690447080654, "market_dynamics": -0.676933, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40810.0, "high": 43110.0, "low": 40605.0, "close": 42410.0, "volume": 36676}, "trend_line": 37380.476497, "activity_lines": {"activity_5": 40413.0, "activity_10": 40033.727273, "activity_20": 39489.40372, "activity_30": 38656.384052}, "trend_signal": 1, "fair_value": 27844.177108, "relative_strength": -21.376772, "rate_of_change": 0.9411424680608068, "market_dynamics": -0.452178, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42425.0, "high": 43465.0, "low": 42390.0, "close": 43050.0, "volume": 27266}, "trend_line": 37740.251953, "activity_lines": {"activity_5": 41525.333333, "activity_10": 40565.272727, "activity_20": 39906.79442, "activity_30": 39022.159761}, "trend_signal": 1, "fair_value": 27995.044546, "relative_strength": -23.13024, "rate_of_change": 0.9624688867432436, "market_dynamics": -0.179007, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43300.0, "high": 43975.0, "low": 42550.0, "close": 42800.0, "volume": 33040}, "trend_line": 38101.775391, "activity_lines": {"activity_5": 42248.666667, "activity_10": 41011.545455, "activity_20": 40266.922321, "activity_30": 39348.595119}, "trend_signal": 1, "fair_value": 28145.040402, "relative_strength": -24.382092, "rate_of_change": 0.9579253430799262, "market_dynamics": 0.146068, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42930.0, "high": 45700.0, "low": 42930.0, "close": 45075.0, "volume": 34942}, "trend_line": 38459.804167, "activity_lines": {"activity_5": 43438.666667, "activity_10": 41836.090909, "activity_20": 40813.342857, "activity_30": 39798.480578}, "trend_signal": 1, "fair_value": 28306.854555, "relative_strength": -29.238872, "rate_of_change": 0.939664286836799, "market_dynamics": 0.420364, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45810.0, "high": 46160.0, "low": 44080.0, "close": 44605.0, "volume": 29916}, "trend_line": 38812.247526, "activity_lines": {"activity_5": 44015.666667, "activity_10": 42524.636364, "activity_20": 41269.166667, "activity_30": 40194.944825}, "trend_signal": 1, "fair_value": 28459.363043, "relative_strength": -29.257035, "rate_of_change": 0.9163940551273196, "market_dynamics": 0.537551, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44575.0, "high": 45930.0, "low": 42890.0, "close": 45930.0, "volume": 29454}, "trend_line": 39167.045052, "activity_lines": {"activity_5": 44796.333333, "activity_10": 43371.636364, "activity_20": 41811.904762, "activity_30": 40654.154662}, "trend_signal": 1, "fair_value": 28619.920172, "relative_strength": -29.751144, "rate_of_change": 0.914138058514458, "market_dynamics": 0.687032, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47380.0, "high": 50000.0, "low": 46190.0, "close": 48215.0, "volume": 15640}, "trend_line": 39522.647786, "activity_lines": {"activity_5": 46104.0, "activity_10": 44501.181818, "activity_20": 42525.380952, "activity_30": 41237.893691}, "trend_signal": 1, "fair_value": 28792.232572, "relative_strength": -31.03482, "rate_of_change": 0.9079131027829269, "market_dynamics": 0.903805, "expectation": {"probability": 52.3433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9bf5f1d-32e7-42db-a6aa-dd9034637e90/", "share_image": "https://sharemaestro.com/terminal/b9bf5f1d-32e7-42db-a6aa-dd9034637e90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}