{"ticker": {"uuid": "b9c01d26-782a-4fc8-aac3-8c16b3df210d", "symbol": "SILV", "name": "Global X Silver Miners UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILV fell 1.94%, moving from 45.33 to 44.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.72 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.45"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.72"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.724998, "high": 44.865002, "low": 41.369999, "close": 44.445, "volume": 303246}, "trend_line": 43.189, "activity_lines": {"activity_5": 43.725667, "activity_10": 44.307727, "activity_20": 45.121786, "activity_30": 44.920925}, "trend_signal": 1, "fair_value": 21.747388, "relative_strength": 15.719045, "rate_of_change": 1.027295241129942, "market_dynamics": -0.961413, "expectation": {"probability": 55.4814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.6, "high": 13.044, "low": 12.57, "close": 12.668, "volume": 4698}, "trend_line": 13.3476, "activity_lines": {"activity_5": 12.666267, "activity_10": 13.062364, "activity_20": 13.228081, "activity_30": 13.29949}, "trend_signal": 0, "fair_value": 12.78169, "relative_strength": -0.709043, "rate_of_change": -0.07187135028299882, "market_dynamics": -0.46465, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.63, "high": 12.894, "low": 12.19, "close": 12.533, "volume": 6243}, "trend_line": 13.339433, "activity_lines": {"activity_5": 12.595133, "activity_10": 12.902364, "activity_20": 13.160529, "activity_30": 13.246935}, "trend_signal": 0, "fair_value": 12.777475, "relative_strength": -2.555287, "rate_of_change": -0.06118702987803244, "market_dynamics": -0.674093, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.425, "high": 12.425, "low": 11.6347, "close": 11.75, "volume": 30336}, "trend_line": 13.2912, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.632909, "activity_20": 13.026595, "activity_30": 13.144391}, "trend_signal": 0, "fair_value": 12.76035, "relative_strength": -6.207236, "rate_of_change": -0.361582085235555, "market_dynamics": -0.689629, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.816, "high": 12.058, "low": 11.628, "close": 11.841, "volume": 16948}, "trend_line": 13.229833, "activity_lines": {"activity_5": 12.124333, "activity_10": 12.4308, "activity_20": 12.910019, "activity_30": 13.05083}, "trend_signal": 0, "fair_value": 12.745279, "relative_strength": -6.212336, "rate_of_change": -0.4617115083664426, "market_dynamics": -0.783334, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.014, "high": 12.268, "low": 11.51, "close": 11.749, "volume": 10134}, "trend_line": 13.1674, "activity_lines": {"activity_5": 11.939533, "activity_10": 12.246673, "activity_20": 12.7897, "activity_30": 12.955292}, "trend_signal": 0, "fair_value": 12.72921, "relative_strength": -3.446124, "rate_of_change": -0.47191071875207063, "market_dynamics": -0.851513, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.614, "high": 12.757, "low": 11.6, "close": 12.836, "volume": 3520}, "trend_line": 13.167567, "activity_lines": {"activity_5": 12.182133, "activity_10": 12.295836, "activity_20": 12.77671, "activity_30": 12.933912}, "trend_signal": 0, "fair_value": 12.730905, "relative_strength": 2.732829, "rate_of_change": 0.0012682837917839672, "market_dynamics": -0.901643, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.712, "high": 13.178, "low": 12.616, "close": 12.657, "volume": 4886}, "trend_line": 13.146433, "activity_lines": {"activity_5": 12.353867, "activity_10": 12.334545, "activity_20": 12.742881, "activity_30": 12.900972}, "trend_signal": 0, "fair_value": 12.72975, "relative_strength": -1.811057, "rate_of_change": -0.16050041742715254, "market_dynamics": -0.95022, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.626, "high": 12.9696, "low": 12.354, "close": 12.467, "volume": 12814}, "trend_line": 13.1186, "activity_lines": {"activity_5": 12.454, "activity_10": 12.347455, "activity_20": 12.691167, "activity_30": 12.857138}, "trend_signal": 0, "fair_value": 12.725708, "relative_strength": -3.664163, "rate_of_change": -0.21171522343740945, "market_dynamics": -0.840375, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.532, "high": 12.548, "low": 11.998, "close": 12.122, "volume": 6361}, "trend_line": 13.0537, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.307091, "activity_20": 12.604886, "activity_30": 12.792841}, "trend_signal": 0, "fair_value": 12.716561, "relative_strength": -4.72418, "rate_of_change": -0.49471742411538966, "market_dynamics": -0.790349, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.172, "high": 12.172, "low": 11.75, "close": 12.08, "volume": 13531}, "trend_line": 12.974133, "activity_lines": {"activity_5": 12.295933, "activity_10": 12.260764, "activity_20": 12.518124, "activity_30": 12.730022}, "trend_signal": 0, "fair_value": 12.70706, "relative_strength": -4.502127, "rate_of_change": -0.609535993626321, "market_dynamics": -0.75829, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.018, "high": 12.018, "low": 11.458, "close": 11.471, "volume": 12915}, "trend_line": 12.8784, "activity_lines": {"activity_5": 11.975467, "activity_10": 12.115436, "activity_20": 12.380186, "activity_30": 12.633045}, "trend_signal": 0, "fair_value": 12.688882, "relative_strength": -6.129, "rate_of_change": -0.737875895059816, "market_dynamics": -0.739885, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.526, "high": 12.042, "low": 11.448, "close": 11.757, "volume": 2880}, "trend_line": 12.7952, "activity_lines": {"activity_5": 11.841333, "activity_10": 12.043873, "activity_20": 12.282586, "activity_30": 12.560697}, "trend_signal": 0, "fair_value": 12.675377, "relative_strength": -4.883021, "rate_of_change": -0.646042986706421, "market_dynamics": -0.834017, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0, "high": 12.472, "low": 12.0, "close": 12.185, "volume": 6706}, "trend_line": 12.748867, "activity_lines": {"activity_5": 11.909867, "activity_10": 12.064236, "activity_20": 12.238062, "activity_30": 12.521329}, "trend_signal": 0, "fair_value": 12.668371, "relative_strength": -3.222518, "rate_of_change": -0.3621123546329784, "market_dynamics": -0.645452, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.276, "high": 12.276, "low": 11.592, "close": 11.701, "volume": 1711}, "trend_line": 12.709067, "activity_lines": {"activity_5": 11.835867, "activity_10": 11.988691, "activity_20": 12.158676, "activity_30": 12.453725}, "trend_signal": 0, "fair_value": 12.654746, "relative_strength": -7.261052, "rate_of_change": -0.3121846043260267, "market_dynamics": -0.630767, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.716, "high": 12.266, "low": 11.63, "close": 12.243, "volume": 2618}, "trend_line": 12.6989, "activity_lines": {"activity_5": 11.9706, "activity_10": 12.014236, "activity_20": 12.140667, "activity_30": 12.423656}, "trend_signal": 0, "fair_value": 12.649028, "relative_strength": -5.929111, "rate_of_change": -0.07999800457420793, "market_dynamics": -0.432795, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.354, "high": 12.354, "low": 11.616, "close": 11.706, "volume": 8343}, "trend_line": 12.687767, "activity_lines": {"activity_5": 11.915467, "activity_10": 11.933164, "activity_20": 12.0785, "activity_30": 12.359598}, "trend_signal": 0, "fair_value": 12.63611, "relative_strength": -9.784507, "rate_of_change": -0.08766901070172178, "market_dynamics": -0.247453, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.574, "high": 11.576, "low": 10.814, "close": 11.046, "volume": 8539}, "trend_line": 12.6326, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.752636, "activity_20": 11.964643, "activity_30": 12.253677}, "trend_signal": 0, "fair_value": 12.614622, "relative_strength": -13.838217, "rate_of_change": -0.43480464292888643, "market_dynamics": -0.295009, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.046, "high": 11.046, "low": 10.4, "close": 10.652, "volume": 9423}, "trend_line": 12.584067, "activity_lines": {"activity_5": 11.249933, "activity_10": 11.529764, "activity_20": 11.823224, "activity_30": 12.125897}, "trend_signal": 0, "fair_value": 12.588453, "relative_strength": -15.39444, "rate_of_change": -0.3841885280939856, "market_dynamics": -0.254312, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.664, "high": 11.18, "low": 10.662, "close": 11.275, "volume": 12410}, "trend_line": 12.5312, "activity_lines": {"activity_5": 11.185067, "activity_10": 11.453164, "activity_20": 11.752257, "activity_30": 12.041441}, "trend_signal": 0, "fair_value": 12.571171, "relative_strength": -11.561383, "rate_of_change": -0.4201106049419406, "market_dynamics": -0.284382, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.172, "high": 11.808, "low": 11.168, "close": 11.762, "volume": 12910}, "trend_line": 12.472833, "activity_lines": {"activity_5": 11.310933, "activity_10": 11.480509, "activity_20": 11.732143, "activity_30": 11.991815}, "trend_signal": 0, "fair_value": 12.560662, "relative_strength": -5.243996, "rate_of_change": -0.4657734295199223, "market_dynamics": -0.270637, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.548, "high": 11.548, "low": 11.106, "close": 11.2, "volume": 3856}, "trend_line": 12.3721, "activity_lines": {"activity_5": 11.281533, "activity_10": 11.411455, "activity_20": 11.66309, "activity_30": 11.909697}, "trend_signal": 0, "fair_value": 12.543218, "relative_strength": -8.298608, "rate_of_change": -0.8076192473674584, "market_dynamics": -0.424689, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.4, "high": 11.456, "low": 10.787, "close": 11.452, "volume": 9873}, "trend_line": 12.275733, "activity_lines": {"activity_5": 11.369867, "activity_10": 11.393145, "activity_20": 11.625029, "activity_30": 11.850335}, "trend_signal": 0, "fair_value": 12.529405, "relative_strength": -7.77104, "rate_of_change": -0.778905763774937, "market_dynamics": -0.339588, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.566, "high": 11.998, "low": 10.672, "close": 10.713, "volume": 7355}, "trend_line": 12.148033, "activity_lines": {"activity_5": 11.1848, "activity_10": 11.246018, "activity_20": 11.521733, "activity_30": 11.749514}, "trend_signal": 0, "fair_value": 12.5067, "relative_strength": -12.737534, "rate_of_change": -1.0402637463685533, "market_dynamics": -0.487548, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.764, "high": 12.4817, "low": 10.716, "close": 11.585, "volume": 7633}, "trend_line": 12.075867, "activity_lines": {"activity_5": 11.286333, "activity_10": 11.2842, "activity_20": 11.506424, "activity_30": 11.713189}, "trend_signal": 0, "fair_value": 12.495321, "relative_strength": -7.242364, "rate_of_change": -0.5940550210885934, "market_dynamics": -0.411179, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.612, "high": 11.864, "low": 11.544, "close": 11.907, "volume": 9214}, "trend_line": 12.015767, "activity_lines": {"activity_5": 11.474533, "activity_10": 11.383036, "activity_20": 11.523, "activity_30": 11.702295}, "trend_signal": 0, "fair_value": 12.488146, "relative_strength": -4.268286, "rate_of_change": -0.49768683275495057, "market_dynamics": 0.080762, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.902, "high": 12.72, "low": 11.902, "close": 12.698, "volume": 29956}, "trend_line": 11.970667, "activity_lines": {"activity_5": 11.916733, "activity_10": 11.6318, "activity_20": 11.614157, "activity_30": 11.74631}, "trend_signal": 0, "fair_value": 12.490675, "relative_strength": 1.67895, "rate_of_change": -0.3753401676314104, "market_dynamics": 0.597478, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.702, "high": 13.0, "low": 12.21146, "close": 12.194, "volume": 26661}, "trend_line": 11.9392, "activity_lines": {"activity_5": 12.091067, "activity_10": 11.770891, "activity_20": 11.657971, "activity_30": 11.760718}, "trend_signal": 0, "fair_value": 12.487143, "relative_strength": -2.446185, "rate_of_change": -0.2628675578395174, "market_dynamics": 1.160747, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.076, "high": 12.916, "low": 11.77, "close": 12.841, "volume": 9705}, "trend_line": 11.934333, "activity_lines": {"activity_5": 12.4316, "activity_10": 12.006745, "activity_20": 11.76561, "activity_30": 11.818899}, "trend_signal": 0, "fair_value": 12.491306, "relative_strength": 2.498615, "rate_of_change": -0.04076487536852609, "market_dynamics": 1.458785, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.828, "high": 13.292, "low": 12.586, "close": 13.292, "volume": 18723}, "trend_line": 11.970267, "activity_lines": {"activity_5": 12.7806, "activity_10": 12.2848, "activity_20": 11.914419, "activity_30": 11.90649}, "trend_signal": 0, "fair_value": 12.500616, "relative_strength": 4.492253, "rate_of_change": 0.30109768178916446, "market_dynamics": 1.634156, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.31, "high": 13.65, "low": 13.09744, "close": 13.17, "volume": 2525}, "trend_line": 11.9851, "activity_lines": {"activity_5": 12.975133, "activity_10": 12.504, "activity_20": 12.046038, "activity_30": 11.983892}, "trend_signal": 0, "fair_value": 12.50831, "relative_strength": 3.153709, "rate_of_change": 0.12391536462803569, "market_dynamics": 1.459388, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.13, "high": 13.13, "low": 12.276, "close": 12.538, "volume": 16625}, "trend_line": 11.980767, "activity_lines": {"activity_5": 12.8748, "activity_10": 12.582691, "activity_20": 12.112276, "activity_30": 12.019563}, "trend_signal": 1, "fair_value": 12.508648, "relative_strength": -1.012748, "rate_of_change": -0.036153223585944486, "market_dynamics": 1.402416, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.416, "high": 12.566, "low": 12.032, "close": 12.528, "volume": 29128}, "trend_line": 11.9806, "activity_lines": {"activity_5": 12.7818, "activity_10": 12.635236, "activity_20": 12.172481, "activity_30": 12.054869}, "trend_signal": 1, "fair_value": 12.508865, "relative_strength": -0.017475, "rate_of_change": -0.0013939007410741075, "market_dynamics": 1.427219, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.408, "high": 12.408, "low": 11.39, "close": 11.417, "volume": 4442}, "trend_line": 11.9695, "activity_lines": {"activity_5": 12.2962, "activity_10": 12.466218, "activity_20": 12.123205, "activity_30": 12.018508}, "trend_signal": 1, "fair_value": 12.496733, "relative_strength": -6.548376, "rate_of_change": -0.09264978381717756, "market_dynamics": 0.946983, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.38, "high": 11.768, "low": 11.38, "close": 11.633, "volume": 24487}, "trend_line": 11.962567, "activity_lines": {"activity_5": 11.977533, "activity_10": 12.323673, "activity_20": 12.098157, "activity_30": 11.996798}, "trend_signal": 1, "fair_value": 12.487242, "relative_strength": -6.598232, "rate_of_change": -0.05792221897322426, "market_dynamics": 0.708565, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.776, "high": 12.024, "low": 11.672, "close": 11.643, "volume": 12665}, "trend_line": 11.959033, "activity_lines": {"activity_5": 11.7728, "activity_10": 12.182073, "activity_20": 12.074386, "activity_30": 11.976181}, "trend_signal": 0, "fair_value": 12.478065, "relative_strength": -6.067935, "rate_of_change": -0.02954215428845789, "market_dynamics": 0.370575, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.428, "high": 11.513, "low": 11.3, "close": 11.266, "volume": 8865}, "trend_line": 11.9067, "activity_lines": {"activity_5": 11.5442, "activity_10": 11.976727, "activity_20": 12.017567, "activity_30": 11.931469}, "trend_signal": 0, "fair_value": 12.465032, "relative_strength": -8.434243, "rate_of_change": -0.4376022710197311, "market_dynamics": -0.15937, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.362, "high": 11.484, "low": 10.576, "close": 10.932, "volume": 25476}, "trend_line": 11.8492, "activity_lines": {"activity_5": 11.289067, "activity_10": 11.736691, "activity_20": 11.931033, "activity_30": 11.868585}, "trend_signal": 0, "fair_value": 12.448723, "relative_strength": -12.596294, "rate_of_change": -0.4829213803992793, "market_dynamics": -0.185457, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.52, "close": 10.578, "volume": 19957}, "trend_line": 11.786233, "activity_lines": {"activity_5": 11.022333, "activity_10": 11.455236, "activity_20": 11.811329, "activity_30": 11.786572}, "trend_signal": 0, "fair_value": 12.429032, "relative_strength": -15.210974, "rate_of_change": -0.5314029639131793, "market_dynamics": -0.450727, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.686, "high": 10.686, "low": 10.363, "close": 10.821, "volume": 3132}, "trend_line": 11.742867, "activity_lines": {"activity_5": 10.892533, "activity_10": 11.259109, "activity_20": 11.715119, "activity_30": 11.724299}, "trend_signal": 0, "fair_value": 12.412281, "relative_strength": -12.798008, "rate_of_change": -0.36793774567326903, "market_dynamics": -0.698205, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.836, "high": 11.696, "low": 10.822, "close": 11.509, "volume": 25531}, "trend_line": 11.723833, "activity_lines": {"activity_5": 11.0462, "activity_10": 11.233, "activity_20": 11.686595, "activity_30": 11.709211}, "trend_signal": 0, "fair_value": 12.402969, "relative_strength": -6.911016, "rate_of_change": -0.16208988827004128, "market_dynamics": -0.644939, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.792, "high": 12.062, "low": 11.602, "close": 12.034, "volume": 8254}, "trend_line": 11.7426, "activity_lines": {"activity_5": 11.3838, "activity_10": 11.332545, "activity_20": 11.709276, "activity_30": 11.729222}, "trend_signal": 0, "fair_value": 12.399204, "relative_strength": -3.291587, "rate_of_change": 0.16007563396713895, "market_dynamics": -0.671448, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.1, "high": 12.37, "low": 11.516, "close": 11.851, "volume": 13971}, "trend_line": 11.745733, "activity_lines": {"activity_5": 11.6092, "activity_10": 11.407982, "activity_20": 11.710557, "activity_30": 11.736215}, "trend_signal": 0, "fair_value": 12.393667, "relative_strength": -6.838306, "rate_of_change": 0.026680632909236904, "market_dynamics": -0.559956, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.858, "high": 12.46, "low": 11.858, "close": 12.526, "volume": 26052}, "trend_line": 11.7571, "activity_lines": {"activity_5": 11.998333, "activity_10": 11.618455, "activity_20": 11.774224, "activity_30": 11.786555}, "trend_signal": 0, "fair_value": 12.39499, "relative_strength": -1.459963, "rate_of_change": 0.09677556947701693, "market_dynamics": -0.208962, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.728, "high": 14.154, "low": 12.728, "close": 14.154, "volume": 62384}, "trend_line": 11.838867, "activity_lines": {"activity_5": 12.800267, "activity_10": 12.104764, "activity_20": 11.984305, "activity_30": 11.941194}, "trend_signal": 1, "fair_value": 12.412406, "relative_strength": 12.015664, "rate_of_change": 0.6954691207865973, "market_dynamics": 0.277032, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.32, "high": 15.2305, "low": 13.64, "close": 14.934, "volume": 117602}, "trend_line": 11.928567, "activity_lines": {"activity_5": 13.64, "activity_10": 12.687055, "activity_20": 12.256438, "activity_30": 12.14088}, "trend_signal": 1, "fair_value": 12.437127, "relative_strength": 16.912635, "rate_of_change": 0.7576738551079152, "market_dynamics": 0.852448, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.198, "high": 15.198, "low": 13.708, "close": 14.366, "volume": 48977}, "trend_line": 12.017233, "activity_lines": {"activity_5": 14.062067, "activity_10": 13.106236, "activity_20": 12.460062, "activity_30": 12.298133}, "trend_signal": 1, "fair_value": 12.455854, "relative_strength": 13.773737, "rate_of_change": 0.7433080603898181, "market_dynamics": 1.317289, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.906, "high": 14.592, "low": 13.49, "close": 14.305, "volume": 59680}, "trend_line": 12.125867, "activity_lines": {"activity_5": 14.308333, "activity_10": 13.457964, "activity_20": 12.649933, "activity_30": 12.445731}, "trend_signal": 1, "fair_value": 12.473635, "relative_strength": 9.875547, "rate_of_change": 0.9039851353468835, "market_dynamics": 1.629233, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.372, "high": 14.652, "low": 13.798, "close": 14.056, "volume": 22336}, "trend_line": 12.239333, "activity_lines": {"activity_5": 14.308, "activity_10": 13.703091, "activity_20": 12.806038, "activity_30": 12.570256}, "trend_signal": 1, "fair_value": 12.488705, "relative_strength": 7.116698, "rate_of_change": 0.9357351519689333, "market_dynamics": 1.484715, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.2, "high": 15.55, "low": 14.2, "close": 14.997, "volume": 31895}, "trend_line": 12.3634, "activity_lines": {"activity_5": 14.519333, "activity_10": 14.056073, "activity_20": 13.045976, "activity_30": 12.74817}, "trend_signal": 1, "fair_value": 12.512368, "relative_strength": 11.190066, "rate_of_change": 1.0136745196817518, "market_dynamics": 1.296836, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.838, "high": 15.856, "low": 14.664, "close": 18.205, "volume": 81863}, "trend_line": 12.578167, "activity_lines": {"activity_5": 15.7438, "activity_10": 14.9164, "activity_20": 13.583319, "activity_30": 13.125047}, "trend_signal": 1, "fair_value": 12.56557, "relative_strength": 34.402724, "rate_of_change": 1.737119239044277, "market_dynamics": 1.429378, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.264, "high": 16.48, "low": 15.45, "close": 15.888, "volume": 189551}, "trend_line": 12.734433, "activity_lines": {"activity_5": 15.977867, "activity_10": 15.233709, "activity_20": 13.876019, "activity_30": 13.338585}, "trend_signal": 1, "fair_value": 12.596333, "relative_strength": 18.308486, "rate_of_change": 1.2423590814146344, "market_dynamics": 1.421856, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.988, "high": 16.6, "low": 15.598, "close": 15.9, "volume": 47975}, "trend_line": 12.8827, "activity_lines": {"activity_5": 16.114467, "activity_10": 15.483127, "activity_20": 14.15391, "activity_30": 13.542815}, "trend_signal": 1, "fair_value": 12.626642, "relative_strength": 18.650238, "rate_of_change": 1.164299973151538, "market_dynamics": 1.427543, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.8, "high": 16.014, "low": 14.5, "close": 14.536, "volume": 99050}, "trend_line": 13.010133, "activity_lines": {"activity_5": 15.690067, "activity_10": 15.410927, "activity_20": 14.285838, "activity_30": 13.64948}, "trend_signal": 1, "fair_value": 12.644, "relative_strength": 8.752967, "rate_of_change": 0.9891792869507161, "market_dynamics": 1.317853, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.5, "high": 14.84, "low": 13.988, "close": 14.029, "volume": 75787}, "trend_line": 13.0916, "activity_lines": {"activity_5": 15.064667, "activity_10": 15.21, "activity_20": 14.354629, "activity_30": 13.715213}, "trend_signal": 1, "fair_value": 12.656477, "relative_strength": 6.125389, "rate_of_change": 0.6261811466493076, "market_dynamics": 0.872419, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.05, "high": 14.782, "low": 13.94, "close": 14.506, "volume": 48504}, "trend_line": 13.178233, "activity_lines": {"activity_5": 14.6628, "activity_10": 15.098073, "activity_20": 14.457438, "activity_30": 13.806465}, "trend_signal": 1, "fair_value": 12.672991, "relative_strength": 8.285171, "rate_of_change": 0.6617449356839565, "market_dynamics": 0.479906, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.434, "high": 14.596, "low": 14.04, "close": 14.596, "volume": 48864}, "trend_line": 13.2415, "activity_lines": {"activity_5": 14.537533, "activity_10": 15.010291, "activity_20": 14.555186, "activity_30": 13.897933}, "trend_signal": 1, "fair_value": 12.690009, "relative_strength": 9.659638, "rate_of_change": 0.480087125489432, "market_dynamics": 0.193082, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.22, "high": 15.112, "low": 13.966, "close": 15.087, "volume": 80608}, "trend_line": 13.337933, "activity_lines": {"activity_5": 14.662067, "activity_10": 15.0076, "activity_20": 14.683838, "activity_30": 14.016998}, "trend_signal": 1, "fair_value": 12.711035, "relative_strength": 12.506672, "rate_of_change": 0.7282634142657503, "market_dynamics": -0.004514, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.938, "high": 16.43, "low": 14.864, "close": 16.43, "volume": 104511}, "trend_line": 13.457567, "activity_lines": {"activity_5": 15.288467, "activity_10": 15.234873, "activity_20": 14.92061, "activity_30": 14.216486}, "trend_signal": 1, "fair_value": 12.743374, "relative_strength": 21.416699, "rate_of_change": 0.8969455761998473, "market_dynamics": 0.012157, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.049999, "high": 16.535999, "low": 15.128, "close": 15.449, "volume": 102490}, "trend_line": 13.529467, "activity_lines": {"activity_5": 15.4616, "activity_10": 15.240618, "activity_20": 15.036086, "activity_30": 14.344966}, "trend_signal": 1, "fair_value": 12.766698, "relative_strength": 15.199895, "rate_of_change": 0.5342719081391248, "market_dynamics": 0.007967, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.532, "high": 15.758, "low": 14.722, "close": 14.953, "volume": 61262}, "trend_line": 13.5889, "activity_lines": {"activity_5": 15.374733, "activity_10": 15.147964, "activity_20": 15.082286, "activity_30": 14.436806}, "trend_signal": 1, "fair_value": 12.785385, "relative_strength": 9.515745, "rate_of_change": 0.43928559787314825, "market_dynamics": -0.058262, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.988, "high": 15.514, "low": 14.28, "close": 14.31, "volume": 59249}, "trend_line": 13.647967, "activity_lines": {"activity_5": 15.043733, "activity_10": 14.997527, "activity_20": 15.050848, "activity_30": 14.483329}, "trend_signal": 1, "fair_value": 12.798305, "relative_strength": 6.046345, "rate_of_change": 0.4346709446680664, "market_dynamics": -0.200779, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.17, "high": 14.29, "low": 12.888, "close": 13.66, "volume": 46273}, "trend_line": 13.6857, "activity_lines": {"activity_5": 14.515133, "activity_10": 14.7576, "activity_20": 14.946667, "activity_30": 14.484105}, "trend_signal": 1, "fair_value": 12.805546, "relative_strength": 1.232355, "rate_of_change": 0.27647341175430107, "market_dynamics": -0.489479, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.88, "high": 14.498, "low": 13.688, "close": 14.441, "volume": 45973}, "trend_line": 13.7865, "activity_lines": {"activity_5": 14.342, "activity_10": 14.7004, "activity_20": 14.908252, "activity_30": 14.532834}, "trend_signal": 1, "fair_value": 12.819175, "relative_strength": 4.981983, "rate_of_change": 0.7365352155899921, "market_dynamics": -0.670665, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.72, "high": 15.362, "low": 14.566, "close": 15.307, "volume": 98779}, "trend_line": 13.908967, "activity_lines": {"activity_5": 14.590133, "activity_10": 14.802382, "activity_20": 14.943195, "activity_30": 14.630931}, "trend_signal": 1, "fair_value": 12.839736, "relative_strength": 10.754734, "rate_of_change": 0.8883110289050906, "market_dynamics": -0.666463, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.19, "high": 15.24, "low": 14.556, "close": 14.582, "volume": 15319}, "trend_line": 14.006933, "activity_lines": {"activity_5": 14.606067, "activity_10": 14.749309, "activity_20": 14.9036, "activity_30": 14.674353}, "trend_signal": 1, "fair_value": 12.854016, "relative_strength": 4.762681, "rate_of_change": 0.7043369935380503, "market_dynamics": -0.734556, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 14.556, "low": 13.716, "close": 13.672, "volume": 59970}, "trend_line": 14.087133, "activity_lines": {"activity_5": 14.3434, "activity_10": 14.5294, "activity_20": 14.779014, "activity_30": 14.652744}, "trend_signal": 1, "fair_value": 12.860667, "relative_strength": 0.443514, "rate_of_change": 0.5725735962326628, "market_dynamics": -0.76595, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.656, "high": 15.65, "low": 13.574, "close": 15.817, "volume": 26118}, "trend_line": 14.249967, "activity_lines": {"activity_5": 14.838267, "activity_10": 14.716291, "activity_20": 14.862019, "activity_30": 14.764348}, "trend_signal": 1, "fair_value": 12.884508, "relative_strength": 14.486467, "rate_of_change": 1.1559058894382566, "market_dynamics": -0.578397, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.1, "high": 16.280001, "low": 15.654, "close": 16.045, "volume": 103672}, "trend_line": 14.4322, "activity_lines": {"activity_5": 15.265333, "activity_10": 14.931364, "activity_20": 14.959538, "activity_30": 14.880157}, "trend_signal": 1, "fair_value": 12.909792, "relative_strength": 16.174873, "rate_of_change": 1.278831031678881, "market_dynamics": -0.285701, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.16, "high": 17.066, "low": 15.89, "close": 16.483, "volume": 49528}, "trend_line": 14.620933, "activity_lines": {"activity_5": 15.731467, "activity_10": 15.233073, "activity_20": 15.0893, "activity_30": 15.012467}, "trend_signal": 1, "fair_value": 12.938151, "relative_strength": 17.332516, "rate_of_change": 1.3077216224830652, "market_dynamics": 0.044892, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.296, "high": 16.5, "low": 15.382, "close": 16.457001, "volume": 506810}, "trend_line": 14.785867, "activity_lines": {"activity_5": 16.110534, "activity_10": 15.511255, "activity_20": 15.20951, "activity_30": 15.130923}, "trend_signal": 1, "fair_value": 12.965858, "relative_strength": 16.961939, "rate_of_change": 1.128067545347474, "market_dynamics": 0.565623, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.15, "high": 16.802, "low": 15.686, "close": 16.658001, "volume": 19228}, "trend_line": 14.94, "activity_lines": {"activity_5": 16.431601, "activity_10": 15.798637, "activity_20": 15.357186, "activity_30": 15.251706}, "trend_signal": 1, "fair_value": 12.994703, "relative_strength": 18.061975, "rate_of_change": 1.0424346438392815, "market_dynamics": 0.687792, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.538, "high": 17.483999, "low": 16.364, "close": 17.540001, "volume": 34416}, "trend_line": 15.129633, "activity_lines": {"activity_5": 16.847601, "activity_10": 16.203691, "activity_20": 15.585196, "activity_30": 15.419447}, "trend_signal": 1, "fair_value": 13.029938, "relative_strength": 22.05776, "rate_of_change": 1.2692971887550242, "market_dynamics": 0.687012, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.601999, "high": 19.118, "low": 17.601999, "close": 18.813999, "volume": 197621}, "trend_line": 15.339233, "activity_lines": {"activity_5": 17.5734, "activity_10": 16.769837, "activity_20": 15.926729, "activity_30": 15.657149}, "trend_signal": 1, "fair_value": 13.074431, "relative_strength": 31.565286, "rate_of_change": 1.3853607684998044, "market_dynamics": 0.963182, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.926001, "high": 21.0, "low": 17.290001, "close": 17.589001, "volume": 171904}, "trend_line": 15.453733, "activity_lines": {"activity_5": 17.706267, "activity_10": 17.033746, "activity_20": 16.131224, "activity_30": 15.802295}, "trend_signal": 1, "fair_value": 13.108893, "relative_strength": 23.245907, "rate_of_change": 0.7464519249430502, "market_dynamics": 0.950254, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.524, "high": 17.832001, "low": 16.774, "close": 17.042999, "volume": 58758}, "trend_line": 15.524033, "activity_lines": {"activity_5": 17.5834, "activity_10": 17.156891, "activity_20": 16.266767, "activity_30": 15.904828}, "trend_signal": 1, "fair_value": 13.138697, "relative_strength": 20.10256, "rate_of_change": 0.4549062676312551, "market_dynamics": 0.981183, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.021999, "high": 17.063999, "low": 15.55, "close": 16.18, "volume": 103439}, "trend_line": 15.5845, "activity_lines": {"activity_5": 17.1338, "activity_10": 17.078382, "activity_20": 16.308038, "activity_30": 15.947148}, "trend_signal": 1, "fair_value": 13.161564, "relative_strength": 13.570456, "rate_of_change": 0.3895057424832899, "market_dynamics": 0.875214, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.198, "high": 16.927999, "low": 16.198, "close": 16.306, "volume": 227048}, "trend_line": 15.6512, "activity_lines": {"activity_5": 16.758067, "activity_10": 16.977182, "activity_20": 16.353767, "activity_30": 15.993697}, "trend_signal": 1, "fair_value": 13.18503, "relative_strength": 11.240728, "rate_of_change": 0.4279893483910237, "market_dynamics": 0.596075, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.332001, "high": 16.827999, "low": 15.51, "close": 16.649, "volume": 82273}, "trend_line": 15.737633, "activity_lines": {"activity_5": 16.578933, "activity_10": 16.929455, "activity_20": 16.426357, "activity_30": 16.058071}, "trend_signal": 1, "fair_value": 13.210689, "relative_strength": 12.840837, "rate_of_change": 0.5522451952566022, "market_dynamics": 0.345334, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.677999, "high": 18.379999, "low": 16.677999, "close": 17.757, "volume": 68814}, "trend_line": 15.829633, "activity_lines": {"activity_5": 16.913467, "activity_10": 17.0722, "activity_20": 16.603429, "activity_30": 16.188353}, "trend_signal": 1, "fair_value": 13.244118, "relative_strength": 19.367533, "rate_of_change": 0.5845860047695784, "market_dynamics": 0.325403, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.466, "high": 18.254, "low": 16.5, "close": 16.608, "volume": 103438}, "trend_line": 15.7764, "activity_lines": {"activity_5": 16.8538, "activity_10": 16.982873, "activity_20": 16.660081, "activity_30": 16.23857}, "trend_signal": 1, "fair_value": 13.268672, "relative_strength": 11.389137, "rate_of_change": -0.33628701309751624, "market_dynamics": 0.275707, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.672001, "high": 16.672001, "low": 15.002, "close": 15.341, "volume": 70696}, "trend_line": 15.758167, "activity_lines": {"activity_5": 16.4008, "activity_10": 16.660436, "activity_20": 16.588186, "activity_30": 16.21048}, "trend_signal": 1, "fair_value": 13.283688, "relative_strength": 5.443831, "rate_of_change": -0.11557135975254422, "market_dynamics": -0.07343, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.424, "high": 15.96, "low": 15.05, "close": 15.125, "volume": 7163}, "trend_line": 15.732333, "activity_lines": {"activity_5": 15.931733, "activity_10": 16.322673, "activity_20": 16.49081, "activity_30": 16.16963}, "trend_signal": 1, "fair_value": 13.296935, "relative_strength": 2.959354, "rate_of_change": -0.16394038722904566, "market_dynamics": -0.366686, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.15, "high": 15.518, "low": 14.588, "close": 15.326, "volume": 56609}, "trend_line": 15.758667, "activity_lines": {"activity_5": 15.6084, "activity_10": 16.065364, "activity_20": 16.4056, "activity_30": 16.143415}, "trend_signal": 0, "fair_value": 13.311429, "relative_strength": 3.129898, "rate_of_change": 0.16738776124304194, "market_dynamics": -0.761446, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.102, "high": 16.414, "low": 15.102, "close": 15.356, "volume": 129660}, "trend_line": 15.8029, "activity_lines": {"activity_5": 15.383267, "activity_10": 15.876927, "activity_20": 16.319033, "activity_30": 16.117437}, "trend_signal": 0, "fair_value": 13.325929, "relative_strength": 2.785692, "rate_of_change": 0.28068998475568024, "market_dynamics": -0.988044, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.2, "high": 15.886, "low": 14.752, "close": 15.444, "volume": 81272}, "trend_line": 15.834167, "activity_lines": {"activity_5": 15.347533, "activity_10": 15.745091, "activity_20": 16.240614, "activity_30": 16.094282}, "trend_signal": 0, "fair_value": 13.340845, "relative_strength": -0.048582, "rate_of_change": 0.19785608970506355, "market_dynamics": -0.967514, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.562, "high": 15.8835, "low": 15.13, "close": 15.75, "volume": 111254}, "trend_line": 15.872633, "activity_lines": {"activity_5": 15.4914, "activity_10": 15.697964, "activity_20": 16.187233, "activity_30": 16.088852}, "trend_signal": 0, "fair_value": 13.357692, "relative_strength": 1.611716, "rate_of_change": 0.24293036697162324, "market_dynamics": -0.877949, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.782, "high": 16.535999, "low": 15.136, "close": 16.219999, "volume": 109997}, "trend_line": 15.9104, "activity_lines": {"activity_5": 15.764666, "activity_10": 15.744109, "activity_20": 16.168719, "activity_30": 16.111262}, "trend_signal": 0, "fair_value": 13.377569, "relative_strength": 2.205983, "rate_of_change": 0.23793783929861398, "market_dynamics": -0.774596, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.1, "high": 17.190001, "low": 15.516, "close": 16.941999, "volume": 141952}, "trend_line": 15.927467, "activity_lines": {"activity_5": 16.205599, "activity_10": 15.923091, "activity_20": 16.217047, "activity_30": 16.177817}, "trend_signal": 0, "fair_value": 13.402152, "relative_strength": 5.918739, "rate_of_change": 0.10726945897023854, "market_dynamics": -0.571803, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.09, "high": 18.164, "low": 16.492001, "close": 17.138, "volume": 157320}, "trend_line": 15.983767, "activity_lines": {"activity_5": 16.604133, "activity_10": 16.132382, "activity_20": 16.279771, "activity_30": 16.255916}, "trend_signal": 1, "fair_value": 13.42774, "relative_strength": 6.146383, "rate_of_change": 0.3534774236229793, "market_dynamics": -0.25657, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.32, "high": 17.32, "low": 16.542, "close": 16.653, "volume": 76958}, "trend_line": 16.040433, "activity_lines": {"activity_5": 16.7222, "activity_10": 16.264745, "activity_20": 16.293186, "activity_30": 16.299092}, "trend_signal": 1, "fair_value": 13.44968, "relative_strength": 3.421029, "rate_of_change": 0.3545221849142313, "market_dynamics": -0.058316, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.664, "high": 16.664, "low": 15.502, "close": 15.824, "volume": 173541}, "trend_line": 16.0909, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.245563, "activity_20": 16.226714, "activity_30": 16.285129}, "trend_signal": 1, "fair_value": 13.465723, "relative_strength": -3.789693, "rate_of_change": 0.3146236763060022, "market_dynamics": 0.11547, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.048, "high": 16.914, "low": 15.5609, "close": 16.683001, "volume": 71392}, "trend_line": 16.191667, "activity_lines": {"activity_5": 16.525867, "activity_10": 16.373782, "activity_20": 16.246024, "activity_30": 16.323329}, "trend_signal": 1, "fair_value": 13.487315, "relative_strength": 2.50696, "rate_of_change": 0.6262359470259439, "market_dynamics": 0.09738, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.790001, "high": 18.462, "low": 16.483999, "close": 18.256001, "volume": 274703}, "trend_line": 16.318833, "activity_lines": {"activity_5": 17.061867, "activity_10": 16.759673, "activity_20": 16.419224, "activity_30": 16.456512}, "trend_signal": 1, "fair_value": 13.519107, "relative_strength": 12.149344, "rate_of_change": 0.7853792941764585, "market_dynamics": 0.309664, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.346001, "high": 19.1087, "low": 17.92, "close": 18.143, "volume": 182735}, "trend_line": 16.413367, "activity_lines": {"activity_5": 17.4726, "activity_10": 17.071746, "activity_20": 16.584319, "activity_30": 16.5742}, "trend_signal": 1, "fair_value": 13.549728, "relative_strength": 10.587145, "rate_of_change": 0.5792938747519473, "market_dynamics": 0.604665, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.403999, "high": 18.733999, "low": 18.202, "close": 18.202, "volume": 103089}, "trend_line": 16.534033, "activity_lines": {"activity_5": 17.836, "activity_10": 17.343873, "activity_20": 16.752395, "activity_30": 16.689596}, "trend_signal": 1, "fair_value": 13.580336, "relative_strength": 10.203045, "rate_of_change": 0.7351690850512264, "market_dynamics": 0.850953, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.424, "high": 19.997999, "low": 15.478, "close": 16.080999, "volume": 273355}, "trend_line": 16.614333, "activity_lines": {"activity_5": 17.389133, "activity_10": 17.180218, "activity_20": 16.712952, "activity_30": 16.660368}, "trend_signal": 1, "fair_value": 13.59668, "relative_strength": 4.44269, "rate_of_change": 0.4856649312360607, "market_dynamics": 1.007167, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.872, "high": 18.4, "low": 14.7, "close": 18.216999, "volume": 130411}, "trend_line": 16.694333, "activity_lines": {"activity_5": 17.637133, "activity_10": 17.398909, "activity_20": 16.877409, "activity_30": 16.763765}, "trend_signal": 1, "fair_value": 13.626682, "relative_strength": 19.161458, "rate_of_change": 0.4815119571757822, "market_dynamics": 0.889586, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.521999, "high": 19.709999, "low": 18.166, "close": 18.92, "volume": 71296}, "trend_line": 16.790167, "activity_lines": {"activity_5": 18.0172, "activity_10": 17.709109, "activity_20": 17.099719, "activity_30": 16.907357}, "trend_signal": 1, "fair_value": 13.660832, "relative_strength": 18.547201, "rate_of_change": 0.5740510866771376, "market_dynamics": 0.785136, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.878, "high": 19.624001, "low": 17.966, "close": 18.375, "volume": 249152}, "trend_line": 16.853233, "activity_lines": {"activity_5": 18.171333, "activity_10": 17.884254, "activity_20": 17.259309, "activity_30": 17.009604}, "trend_signal": 1, "fair_value": 13.691051, "relative_strength": 12.743431, "rate_of_change": 0.3756127023632295, "market_dynamics": 0.812131, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.4, "high": 18.638, "low": 17.726, "close": 17.726, "volume": 68921}, "trend_line": 16.895533, "activity_lines": {"activity_5": 18.093666, "activity_10": 17.918909, "activity_20": 17.354148, "activity_30": 17.065912}, "trend_signal": 1, "fair_value": 13.709532, "relative_strength": 6.100614, "rate_of_change": 0.25099041827761415, "market_dynamics": 0.708454, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.368, "high": 19.348, "low": 18.327999, "close": 19.292999, "volume": 81808}, "trend_line": 16.983367, "activity_lines": {"activity_5": 18.570066, "activity_10": 18.218963, "activity_20": 17.5929, "activity_30": 17.220587}, "trend_signal": 1, "fair_value": 13.74791, "relative_strength": 15.496427, "rate_of_change": 0.5198652211800648, "market_dynamics": 0.724943, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.441999, "high": 19.441999, "low": 17.742001, "close": 17.957001, "volume": 107304}, "trend_line": 16.997267, "activity_lines": {"activity_5": 18.387, "activity_10": 18.213036, "activity_20": 17.685595, "activity_30": 17.283402}, "trend_signal": 1, "fair_value": 13.773429, "relative_strength": 5.990373, "rate_of_change": 0.08184478378168226, "market_dynamics": 0.561199, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.431999, "high": 19.642, "low": 18.226, "close": 19.57, "volume": 73270}, "trend_line": 17.022467, "activity_lines": {"activity_5": 18.758933, "activity_10": 18.477218, "activity_20": 17.918424, "activity_30": 17.449385}, "trend_signal": 1, "fair_value": 13.807173, "relative_strength": 14.690168, "rate_of_change": 0.14825912895289642, "market_dynamics": 0.450339, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.478001, "high": 19.906, "low": 19.158001, "close": 19.6, "volume": 60541}, "trend_line": 17.0895, "activity_lines": {"activity_5": 19.097533, "activity_10": 18.722964, "activity_20": 18.1339, "activity_30": 17.615677}, "trend_signal": 1, "fair_value": 13.842731, "relative_strength": 13.803765, "rate_of_change": 0.3937913347107803, "market_dynamics": 0.5997, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.045, "high": 22.875, "low": 20.045, "close": 22.305, "volume": 495049}, "trend_line": 17.2649, "activity_lines": {"activity_5": 20.256133, "activity_10": 19.434036, "activity_20": 18.586786, "activity_30": 17.952161}, "trend_signal": 1, "fair_value": 13.896532, "relative_strength": 27.599033, "rate_of_change": 1.0263612159513138, "market_dynamics": 0.911948, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.58, "high": 22.775, "low": 21.915001, "close": 22.594999, "volume": 261812}, "trend_line": 17.478733, "activity_lines": {"activity_5": 21.206133, "activity_10": 20.123236, "activity_20": 19.034619, "activity_30": 18.296039}, "trend_signal": 1, "fair_value": 13.957737, "relative_strength": 28.038136, "rate_of_change": 1.2385417813019333, "market_dynamics": 1.334224, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.690001, "high": 22.91, "low": 21.969999, "close": 22.049999, "volume": 192770}, "trend_line": 17.6702, "activity_lines": {"activity_5": 21.754333, "activity_10": 20.594909, "activity_20": 19.397952, "activity_30": 18.590959}, "trend_signal": 1, "fair_value": 14.016731, "relative_strength": 25.123114, "rate_of_change": 1.0954283700083007, "market_dynamics": 1.528224, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.035, "high": 22.469999, "low": 21.415001, "close": 21.870001, "volume": 168762}, "trend_line": 17.844233, "activity_lines": {"activity_5": 21.969667, "activity_10": 20.964164, "activity_20": 19.716381, "activity_30": 18.861914}, "trend_signal": 1, "fair_value": 14.078603, "relative_strength": 22.939046, "rate_of_change": 0.9848954737354296, "market_dynamics": 1.654962, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.190001, "high": 22.855, "low": 21.780001, "close": 22.672501, "volume": 236040}, "trend_line": 18.008083, "activity_lines": {"activity_5": 22.299167, "activity_10": 21.425691, "activity_20": 20.087771, "activity_30": 19.173415}, "trend_signal": 1, "fair_value": 14.150356, "relative_strength": 26.226146, "rate_of_change": 0.9182238317556157, "market_dynamics": 1.540477, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.67, "high": 23.605, "low": 21.969999, "close": 23.639999, "volume": 244902}, "trend_line": 18.242483, "activity_lines": {"activity_5": 22.746333, "activity_10": 21.984991, "activity_20": 20.52495, "activity_30": 19.536764}, "trend_signal": 1, "fair_value": 14.231728, "relative_strength": 29.076296, "rate_of_change": 1.3016377145751763, "market_dynamics": 1.585062, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.795, "high": 24.02, "low": 22.35, "close": 22.48, "volume": 220034}, "trend_line": 18.48045, "activity_lines": {"activity_5": 22.717833, "activity_10": 22.225854, "activity_20": 20.818381, "activity_30": 19.810153}, "trend_signal": 1, "fair_value": 14.30224, "relative_strength": 21.356347, "rate_of_change": 1.3044660641865538, "market_dynamics": 1.55862, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.764999, "high": 23.9, "low": 22.584999, "close": 23.047501, "volume": 101442}, "trend_line": 18.744533, "activity_lines": {"activity_5": 22.886167, "activity_10": 22.511955, "activity_20": 21.134164, "activity_30": 20.104801}, "trend_signal": 1, "fair_value": 14.372641, "relative_strength": 21.849335, "rate_of_change": 1.4289857660392435, "market_dynamics": 1.513543, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.25, "high": 23.25, "low": 21.6, "close": 22.125, "volume": 124000}, "trend_line": 18.971167, "activity_lines": {"activity_5": 22.6805, "activity_10": 22.537773, "activity_20": 21.331783, "activity_30": 20.322896}, "trend_signal": 1, "fair_value": 14.43816, "relative_strength": 16.892004, "rate_of_change": 1.2090671984199375, "market_dynamics": 1.271089, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.165001, "high": 25.465, "low": 22.0597, "close": 25.24, "volume": 186629}, "trend_line": 19.300633, "activity_lines": {"activity_5": 23.496167, "activity_10": 23.0835, "activity_20": 21.807645, "activity_30": 20.727337}, "trend_signal": 1, "fair_value": 14.520782, "relative_strength": 31.614961, "rate_of_change": 1.7366670168471976, "market_dynamics": 1.222832, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.1, "high": 25.785, "low": 24.469999, "close": 25.2775, "volume": 116476}, "trend_line": 19.628417, "activity_lines": {"activity_5": 24.153167, "activity_10": 23.5335, "activity_20": 22.253283, "activity_30": 21.112941}, "trend_signal": 1, "fair_value": 14.610042, "relative_strength": 29.968269, "rate_of_change": 1.6983069933509312, "market_dynamics": 1.257289, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.245001, "high": 25.945, "low": 24.200001, "close": 25.875, "volume": 117396}, "trend_line": 19.965917, "activity_lines": {"activity_5": 24.900167, "activity_10": 24.038091, "activity_20": 22.722133, "activity_30": 21.515946}, "trend_signal": 1, "fair_value": 14.703811, "relative_strength": 29.33959, "rate_of_change": 1.7194458422194827, "market_dynamics": 1.413495, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.305, "high": 26.705, "low": 25.49, "close": 26.715, "volume": 270328}, "trend_line": 20.31575, "activity_lines": {"activity_5": 25.700833, "activity_10": 24.635773, "activity_20": 23.224345, "activity_30": 21.951371}, "trend_signal": 1, "fair_value": 14.80476, "relative_strength": 34.085479, "rate_of_change": 1.7521509280039593, "market_dynamics": 1.754466, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.885, "high": 28.905001, "low": 27.115, "close": 28.780001, "volume": 501142}, "trend_line": 20.71035, "activity_lines": {"activity_5": 26.945334, "activity_10": 25.524091, "activity_20": 23.882757, "activity_30": 22.497452}, "trend_signal": 1, "fair_value": 14.916593, "relative_strength": 42.286989, "rate_of_change": 1.9423353801853092, "market_dynamics": 1.853249, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.98, "high": 31.504999, "low": 28.785, "close": 30.934999, "volume": 343088}, "trend_line": 21.17025, "activity_lines": {"activity_5": 28.4645, "activity_10": 26.678591, "activity_20": 24.699455, "activity_30": 23.157106}, "trend_signal": 1, "fair_value": 15.042516, "relative_strength": 49.84054, "rate_of_change": 2.2206288160267746, "market_dynamics": 2.005469, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.889999, "high": 31.915001, "low": 29.49, "close": 30.98, "volume": 537056}, "trend_line": 21.647817, "activity_lines": {"activity_5": 29.619, "activity_10": 27.691045, "activity_20": 25.460629, "activity_30": 23.789994}, "trend_signal": 1, "fair_value": 15.174804, "relative_strength": 49.320012, "rate_of_change": 2.2558401530449594, "market_dynamics": 2.106803, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.735001, "high": 32.98, "low": 31.5, "close": 32.945, "volume": 560267}, "trend_line": 22.218517, "activity_lines": {"activity_5": 31.048333, "activity_10": 28.927318, "activity_20": 26.345831, "activity_30": 24.518844}, "trend_signal": 1, "fair_value": 15.313516, "relative_strength": 55.543747, "rate_of_change": 2.6362935348169225, "market_dynamics": 2.156336, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.75, "high": 34.575001, "low": 32.310001, "close": 33.68, "volume": 650338}, "trend_line": 22.785083, "activity_lines": {"activity_5": 32.251333, "activity_10": 30.106955, "activity_20": 27.236024, "activity_30": 25.258295}, "trend_signal": 1, "fair_value": 15.453708, "relative_strength": 53.533753, "rate_of_change": 2.5499721696097075, "market_dynamics": 2.156336, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.955002, "high": 35.724998, "low": 33.419998, "close": 33.48, "volume": 587439}, "trend_line": 23.29255, "activity_lines": {"activity_5": 32.923333, "activity_10": 31.056909, "activity_20": 28.032298, "activity_30": 25.948289}, "trend_signal": 1, "fair_value": 15.597792, "relative_strength": 51.719552, "rate_of_change": 2.2271896047075987, "market_dynamics": 2.172823, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.799999, "high": 38.290001, "low": 34.744999, "close": 35.014999, "volume": 1057331}, "trend_line": 23.85495, "activity_lines": {"activity_5": 33.793666, "activity_10": 32.0795, "activity_20": 28.908524, "activity_30": 26.704576}, "trend_signal": 1, "fair_value": 15.749779, "relative_strength": 57.780352, "rate_of_change": 2.414505925714446, "market_dynamics": 2.184909, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.110001, "high": 36.084999, "low": 30.629999, "close": 32.665001, "volume": 981109}, "trend_line": 24.33705, "activity_lines": {"activity_5": 33.608667, "activity_10": 32.497091, "activity_20": 29.487536, "activity_30": 27.272967}, "trend_signal": 1, "fair_value": 15.885401, "relative_strength": 41.482317, "rate_of_change": 2.0209642023982557, "market_dynamics": 2.07855, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.825001, "high": 32.759998, "low": 29.65, "close": 31.27, "volume": 523113}, "trend_line": 24.84335, "activity_lines": {"activity_5": 32.846333, "activity_10": 32.526727, "activity_20": 29.884357, "activity_30": 27.720254}, "trend_signal": 1, "fair_value": 16.010503, "relative_strength": 33.298077, "rate_of_change": 2.080367176794227, "market_dynamics": 1.665033, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.875, "high": 31.885, "low": 29.1, "close": 29.9575, "volume": 196254}, "trend_line": 25.2347, "activity_lines": {"activity_5": 31.758167, "activity_10": 32.219636, "activity_20": 30.114869, "activity_30": 28.050199}, "trend_signal": 1, "fair_value": 16.119487, "relative_strength": 27.165344, "rate_of_change": 1.5752706458669992, "market_dynamics": 1.03589, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.695, "high": 34.174999, "low": 30.805, "close": 32.380001, "volume": 462617}, "trend_line": 25.683367, "activity_lines": {"activity_5": 31.725667, "activity_10": 32.294046, "activity_20": 30.538441, "activity_30": 28.511186}, "trend_signal": 1, "fair_value": 16.245141, "relative_strength": 35.794746, "rate_of_change": 1.7779763579515522, "market_dynamics": 0.479763, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.544998, "high": 32.945, "low": 29.66, "close": 30.577499, "volume": 913171}, "trend_line": 26.090117, "activity_lines": {"activity_5": 31.165667, "activity_10": 31.975273, "activity_20": 30.740298, "activity_30": 28.826937}, "trend_signal": 1, "fair_value": 16.356554, "relative_strength": 29.124745, "rate_of_change": 1.583709799419986, "market_dynamics": 0.002251, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.74, "high": 36.794998, "low": 29.915001, "close": 36.7575, "volume": 701050}, "trend_line": 26.7245, "activity_lines": {"activity_5": 32.9615, "activity_10": 32.786636, "activity_20": 31.493083, "activity_30": 29.515155}, "trend_signal": 1, "fair_value": 16.504474, "relative_strength": 50.271522, "rate_of_change": 2.4315069188842644, "market_dynamics": -0.025233, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.215, "high": 37.755001, "low": 35.384998, "close": 36.32, "volume": 704743}, "trend_line": 27.292067, "activity_lines": {"activity_5": 34.338667, "activity_10": 33.413409, "activity_20": 32.141738, "activity_30": 30.134219}, "trend_signal": 1, "fair_value": 16.649974, "relative_strength": 47.478936, "rate_of_change": 2.123770323111753, "market_dynamics": 0.12469, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.215, "high": 40.75, "low": 35.200001, "close": 38.724998, "volume": 553626}, "trend_line": 27.984333, "activity_lines": {"activity_5": 36.180833, "activity_10": 34.416091, "activity_20": 32.953536, "activity_30": 30.871828}, "trend_signal": 1, "fair_value": 16.815962, "relative_strength": 55.180432, "rate_of_change": 2.536509968262939, "market_dynamics": 0.22778, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.110001, "high": 40.625, "low": 38.060001, "close": 40.355, "volume": 596658}, "trend_line": 28.677167, "activity_lines": {"activity_5": 37.981833, "activity_10": 35.623409, "activity_20": 33.845916, "activity_30": 31.669935}, "trend_signal": 1, "fair_value": 16.989449, "relative_strength": 55.139131, "rate_of_change": 2.4757924371468896, "market_dynamics": 0.407551, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.529999, "high": 42.740002, "low": 41.130001, "close": 42.107498, "volume": 272177}, "trend_line": 29.427417, "activity_lines": {"activity_5": 39.835332, "activity_10": 37.024363, "activity_20": 34.818392, "activity_30": 32.536408}, "trend_signal": 1, "fair_value": 17.174099, "relative_strength": 59.501497, "rate_of_change": 2.6161928756770068, "market_dynamics": 0.443551, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.275002, "high": 42.549999, "low": 39.02, "close": 39.02, "volume": 645870}, "trend_line": 29.984583, "activity_lines": {"activity_5": 39.890999, "activity_10": 37.734999, "activity_20": 35.4165, "activity_30": 33.155285}, "trend_signal": 1, "fair_value": 17.334042, "relative_strength": 44.474502, "rate_of_change": 1.8933567971664054, "market_dynamics": 0.446454, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.310001, "high": 43.59, "low": 40.57, "close": 43.244999, "volume": 936330}, "trend_line": 30.672917, "activity_lines": {"activity_5": 41.204166, "activity_10": 39.098272, "activity_20": 36.351547, "activity_30": 34.010795}, "trend_signal": 1, "fair_value": 17.518516, "relative_strength": 54.73223, "rate_of_change": 2.2956263890680124, "market_dynamics": 0.608809, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.939999, "high": 47.134998, "low": 44.720001, "close": 46.764999, "volume": 1140873}, "trend_line": 31.49675, "activity_lines": {"activity_5": 43.228999, "activity_10": 40.883817, "activity_20": 37.539119, "activity_30": 35.048994}, "trend_signal": 1, "fair_value": 17.726349, "relative_strength": 62.402299, "rate_of_change": 2.6858645364573475, "market_dynamics": 0.856718, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.630001, "high": 54.119999, "low": 48.485001, "close": 53.91, "volume": 1068532}, "trend_line": 32.56475, "activity_lines": {"activity_5": 47.099499, "activity_10": 43.662863, "activity_20": 39.31169, "activity_30": 36.49501}, "trend_signal": 1, "fair_value": 17.980561, "relative_strength": 84.543565, "rate_of_change": 3.3908260376070483, "market_dynamics": 1.191115, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.950001, "high": 57.970001, "low": 45.540001, "close": 48.145, "volume": 2497055}, "trend_line": 33.413833, "activity_lines": {"activity_5": 48.144666, "activity_10": 45.002272, "activity_20": 40.415547, "activity_30": 37.500188}, "trend_signal": 1, "fair_value": 18.202163, "relative_strength": 60.475206, "rate_of_change": 2.6073683968094343, "market_dynamics": 1.535048, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.794998, "high": 49.950001, "low": 42.445, "close": 46.470001, "volume": 1828648}, "trend_line": 34.174833, "activity_lines": {"activity_5": 48.229, "activity_10": 45.717727, "activity_20": 41.277928, "activity_30": 38.342521}, "trend_signal": 1, "fair_value": 18.417388, "relative_strength": 50.212465, "rate_of_change": 2.27749986061163, "market_dynamics": 1.606616, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.110001, "high": 51.290001, "low": 46.705002, "close": 48.805, "volume": 954061}, "trend_line": 35.052333, "activity_lines": {"activity_5": 48.595, "activity_10": 46.681136, "activity_20": 42.288928, "activity_30": 39.286403}, "trend_signal": 1, "fair_value": 18.649804, "relative_strength": 53.915295, "rate_of_change": 2.5676789700771847, "market_dynamics": 1.493137, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.599998, "high": 50.98, "low": 45.244999, "close": 50.044998, "volume": 1050363}, "trend_line": 35.95225, "activity_lines": {"activity_5": 49.003666, "activity_10": 47.643, "activity_20": 43.3425, "activity_30": 40.253672}, "trend_signal": 1, "fair_value": 18.893426, "relative_strength": 51.623096, "rate_of_change": 2.5673526495369146, "market_dynamics": 1.287912, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.209999, "high": 56.700001, "low": 51.330002, "close": 56.119999, "volume": 706103}, "trend_line": 37.085416, "activity_lines": {"activity_5": 51.218666, "activity_10": 49.50359, "activity_20": 44.896714, "activity_30": 41.554817}, "trend_signal": 1, "fair_value": 19.171753, "relative_strength": 63.142256, "rate_of_change": 3.1518639306302187, "market_dynamics": 1.240958, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.610001, "high": 57.869999, "low": 47.095001, "close": 48.855, "volume": 1128173}, "trend_line": 37.872583, "activity_lines": {"activity_5": 50.864666, "activity_10": 49.756636, "activity_20": 45.651214, "activity_30": 42.314145}, "trend_signal": 1, "fair_value": 19.407311, "relative_strength": 48.10942, "rate_of_change": 2.1225783202755406, "market_dynamics": 1.02746, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.75, "high": 51.360001, "low": 45.029999, "close": 45.325001, "volume": 739238}, "trend_line": 38.540833, "activity_lines": {"activity_5": 49.286667, "activity_10": 49.245182, "activity_20": 46.003619, "activity_30": 42.794946}, "trend_signal": 1, "fair_value": 19.615413, "relative_strength": 35.84852, "rate_of_change": 1.764469035555353, "market_dynamics": 0.649096, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.959999, "high": 46.375, "low": 37.830002, "close": 38.5, "volume": 793544}, "trend_line": 38.961666, "activity_lines": {"activity_5": 45.51, "activity_10": 47.378182, "activity_20": 45.645738, "activity_30": 42.792312}, "trend_signal": 1, "fair_value": 19.775586, "relative_strength": 18.135846, "rate_of_change": 1.0919146454359245, "market_dynamics": 0.133009, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.544998, "high": 42.68, "low": 35.02, "close": 40.349998, "volume": 938196}, "trend_line": 39.416166, "activity_lines": {"activity_5": 43.036999, "activity_10": 45.933818, "activity_20": 45.429619, "activity_30": 42.881881}, "trend_signal": 1, "fair_value": 19.943074, "relative_strength": 21.815132, "rate_of_change": 1.1665312258464406, "market_dynamics": -0.482209, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.549999, "high": 45.34, "low": 40.095001, "close": 44.130001, "volume": 998604}, "trend_line": 39.927833, "activity_lines": {"activity_5": 42.470333, "activity_10": 45.293363, "activity_20": 45.524012, "activity_30": 43.186}, "trend_signal": 1, "fair_value": 20.134016, "relative_strength": 25.618407, "rate_of_change": 1.2981145857768175, "market_dynamics": -0.812518, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.814999, "high": 47.904999, "low": 42.860001, "close": 46.369999, "volume": 331543}, "trend_line": 40.442333, "activity_lines": {"activity_5": 43.449666, "activity_10": 45.238, "activity_20": 45.775785, "activity_30": 43.601623}, "trend_signal": 1, "fair_value": 20.338029, "relative_strength": 28.418993, "rate_of_change": 1.2885748144658844, "market_dynamics": -0.920403, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.150002, "high": 49.314999, "low": 44.945, "close": 48.855, "volume": 1044883}, "trend_line": 41.038166, "activity_lines": {"activity_5": 45.423, "activity_10": 45.666727, "activity_20": 46.189023, "activity_30": 44.144376}, "trend_signal": 1, "fair_value": 20.563061, "relative_strength": 32.731326, "rate_of_change": 1.4732903762005989, "market_dynamics": -0.80091, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.945, "high": 47.59, "low": 44.09, "close": 45.07, "volume": 451730}, "trend_line": 41.442333, "activity_lines": {"activity_5": 45.899333, "activity_10": 45.363909, "activity_20": 46.184178, "activity_30": 44.404494}, "trend_signal": 1, "fair_value": 20.764086, "relative_strength": 24.355383, "rate_of_change": 0.9848563895374883, "market_dynamics": -0.792839, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.014999, "high": 45.244999, "low": 41.150002, "close": 42.455002, "volume": 532795}, "trend_line": 41.734833, "activity_lines": {"activity_5": 45.066001, "activity_10": 44.653546, "activity_20": 45.888619, "activity_30": 44.469828}, "trend_signal": 1, "fair_value": 20.946163, "relative_strength": 16.012182, "rate_of_change": 0.7058000330242122, "market_dynamics": -0.833133, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.099998, "high": 48.029999, "low": 41.59, "close": 45.77, "volume": 467874}, "trend_line": 42.1445, "activity_lines": {"activity_5": 45.197334, "activity_10": 44.683909, "activity_20": 45.891012, "activity_30": 44.730161}, "trend_signal": 1, "fair_value": 21.155343, "relative_strength": 25.157848, "rate_of_change": 0.9815949185659827, "market_dynamics": -0.842415, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.935001, "high": 49.654999, "low": 43.630001, "close": 43.695, "volume": 348726}, "trend_line": 42.433833, "activity_lines": {"activity_5": 44.527667, "activity_10": 44.525182, "activity_20": 45.67, "activity_30": 44.830193}, "trend_signal": 1, "fair_value": 21.352189, "relative_strength": 18.511041, "rate_of_change": 0.6865261184733457, "market_dynamics": -0.954752, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.799999, "high": 44.535, "low": 41.055, "close": 42.145, "volume": 483003}, "trend_line": 42.749833, "activity_lines": {"activity_5": 43.519667, "activity_10": 44.178455, "activity_20": 45.29381, "activity_30": 44.811559}, "trend_signal": 1, "fair_value": 21.544054, "relative_strength": 10.303235, "rate_of_change": 0.7446887958483565, "market_dynamics": -0.986041, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.724998, "high": 44.865002, "low": 41.369999, "close": 44.445, "volume": 303246}, "trend_line": 43.189, "activity_lines": {"activity_5": 43.725667, "activity_10": 44.307727, "activity_20": 45.121786, "activity_30": 44.920925}, "trend_signal": 1, "fair_value": 21.747388, "relative_strength": 15.719045, "rate_of_change": 1.027295241129942, "market_dynamics": -0.961413, "expectation": {"probability": 55.4814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9c01d26-782a-4fc8-aac3-8c16b3df210d/", "share_image": "https://sharemaestro.com/terminal/b9c01d26-782a-4fc8-aac3-8c16b3df210d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}