{"ticker": {"uuid": "b9c1d741-ce65-4a82-ab91-6f1daea85f76", "symbol": "6729", "name": "Luminescence Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6729 fell 32.79%, moving from 61.00 to 41.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -34.58 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 45.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.00"}, {"label": "12-Week Change", "value": "-32.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.58"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.0, "high": 43.5, "low": 39.200001, "close": 41.0, "volume": 111862}, "trend_line": 52.995, "activity_lines": {"activity_5": 43.313333, "activity_10": 46.610909, "activity_20": 50.350952, "activity_30": 52.475807}, "trend_signal": 0, "fair_value": 28.401019, "relative_strength": -34.580473, "rate_of_change": 0.2838489923360745, "market_dynamics": -1.238377, "expectation": {"probability": 45.1532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.33197, "high": 15.010406, "low": 13.865546, "close": 15.010406, "volume": 102020}, "trend_line": 14.450697, "activity_lines": {"activity_5": 14.538328, "activity_10": 14.635725, "activity_20": 14.785877, "activity_30": 14.672192}, "trend_signal": 1, "fair_value": 13.803364, "relative_strength": -2.439575, "rate_of_change": 0.2647833986179378, "market_dynamics": -0.706504, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.052808, "high": 16.494486, "low": 14.543982, "close": 15.22242, "volume": 351444}, "trend_line": 14.528435, "activity_lines": {"activity_5": 14.792742, "activity_10": 14.708965, "activity_20": 14.834337, "activity_30": 14.721981}, "trend_signal": 1, "fair_value": 13.827586, "relative_strength": 0.242116, "rate_of_change": 0.537953290419141, "market_dynamics": -0.557017, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.222419, "high": 15.715585, "low": 13.820469, "close": 14.42136, "volume": 184928}, "trend_line": 14.563923, "activity_lines": {"activity_5": 14.726427, "activity_10": 14.638872, "activity_20": 14.801054, "activity_30": 14.715073}, "trend_signal": 1, "fair_value": 13.84594, "relative_strength": -5.459478, "rate_of_change": 0.2442658139021915, "market_dynamics": -0.535573, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.421359, "high": 15.253361, "low": 14.421359, "close": 15.253361, "volume": 18904}, "trend_line": 14.601703, "activity_lines": {"activity_5": 14.931486, "activity_10": 14.739241, "activity_20": 14.844766, "activity_30": 14.759552}, "trend_signal": 1, "fair_value": 13.87036, "relative_strength": -0.890572, "rate_of_change": 0.2594081278787295, "market_dynamics": -0.336324, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.253361, "high": 15.253362, "low": 14.513804, "close": 15.253361, "volume": 32359}, "trend_line": 14.647963, "activity_lines": {"activity_5": 15.066638, "activity_10": 14.844445, "activity_20": 14.879042, "activity_30": 14.801595}, "trend_signal": 1, "fair_value": 13.895025, "relative_strength": -0.35531, "rate_of_change": 0.3168123608595531, "market_dynamics": -0.203352, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.253361, "high": 15.299582, "low": 14.606249, "close": 15.02225, "volume": 60285}, "trend_line": 14.680867, "activity_lines": {"activity_5": 15.063328, "activity_10": 14.907065, "activity_20": 14.88369, "activity_30": 14.825742}, "trend_signal": 1, "fair_value": 13.917964, "relative_strength": -3.598846, "rate_of_change": 0.2246319163968293, "market_dynamics": -0.340768, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.068471, "high": 15.345806, "low": 14.744916, "close": 15.02225, "volume": 93364}, "trend_line": 14.708116, "activity_lines": {"activity_5": 15.059228, "activity_10": 14.957136, "activity_20": 14.889897, "activity_30": 14.847767}, "trend_signal": 1, "fair_value": 13.942859, "relative_strength": -0.050894, "rate_of_change": 0.18560892895495334, "market_dynamics": -0.252791, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.02225, "high": 15.345807, "low": 14.606249, "close": 15.345807, "volume": 93762}, "trend_line": 14.73767, "activity_lines": {"activity_5": 15.176325, "activity_10": 15.055026, "activity_20": 14.928477, "activity_30": 14.888909}, "trend_signal": 1, "fair_value": 13.969828, "relative_strength": 2.220986, "rate_of_change": 0.20093668012952295, "market_dynamics": -0.125492, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.345807, "high": 15.345807, "low": 14.744917, "close": 15.345807, "volume": 12318}, "trend_line": 14.772878, "activity_lines": {"activity_5": 15.231792, "activity_10": 15.134482, "activity_20": 14.966268, "activity_30": 14.928143}, "trend_signal": 1, "fair_value": 13.996308, "relative_strength": 1.44321, "rate_of_change": 0.23889800762264857, "market_dynamics": -0.061114, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.345807, "high": 15.438252, "low": 14.467582, "close": 15.20714, "volume": 30479}, "trend_line": 14.819012, "activity_lines": {"activity_5": 15.234873, "activity_10": 15.167981, "activity_20": 14.990063, "activity_30": 14.95616}, "trend_signal": 1, "fair_value": 14.022144, "relative_strength": -0.744883, "rate_of_change": 0.3122885060040457, "market_dynamics": 0.149848, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.698694, "high": 15.20714, "low": 14.097803, "close": 14.744915, "volume": 20227}, "trend_line": 14.837017, "activity_lines": {"activity_5": 15.086961, "activity_10": 15.101526, "activity_20": 14.971121, "activity_30": 14.95138}, "trend_signal": 1, "fair_value": 14.04624, "relative_strength": -1.530728, "rate_of_change": 0.12149932802536846, "market_dynamics": 0.183386, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.744916, "high": 15.02225, "low": 13.866692, "close": 15.02225, "volume": 89206}, "trend_line": 14.868506, "activity_lines": {"activity_5": 15.049983, "activity_10": 15.090323, "activity_20": 14.977837, "activity_30": 14.96333}, "trend_signal": 1, "fair_value": 14.071624, "relative_strength": 2.457389, "rate_of_change": 0.21223268801269518, "market_dynamics": 0.214753, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.068472, "high": 15.068472, "low": 14.282692, "close": 14.791138, "volume": 34873}, "trend_line": 14.896533, "activity_lines": {"activity_5": 14.935968, "activity_10": 15.040739, "activity_20": 14.964102, "activity_30": 14.958339}, "trend_signal": 1, "fair_value": 14.094304, "relative_strength": -1.282477, "rate_of_change": 0.18849910004407844, "market_dynamics": 0.101644, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.837359, "high": 14.976027, "low": 14.23647, "close": 14.883583, "volume": 20369}, "trend_line": 14.950255, "activity_lines": {"activity_5": 14.889746, "activity_10": 15.00124, "activity_20": 14.962436, "activity_30": 14.957503}, "trend_signal": 0, "fair_value": 14.116843, "relative_strength": -1.449938, "rate_of_change": 0.36063424959351614, "market_dynamics": -0.102057, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.976028, "high": 15.484473, "low": 14.698694, "close": 15.484473, "volume": 53721}, "trend_line": 15.011286, "activity_lines": {"activity_5": 15.074635, "activity_10": 15.077717, "activity_20": 15.021024, "activity_30": 14.991969}, "trend_signal": 0, "fair_value": 14.14788, "relative_strength": -0.49311, "rate_of_change": 0.40822715064057324, "market_dynamics": 0.012143, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.253361, "high": 15.808028, "low": 14.744915, "close": 15.761805, "volume": 75083}, "trend_line": 15.025026, "activity_lines": {"activity_5": 15.333479, "activity_10": 15.200416, "activity_20": 15.104777, "activity_30": 15.040389}, "trend_signal": 1, "fair_value": 14.178983, "relative_strength": 0.798666, "rate_of_change": 0.09153113197630308, "market_dynamics": 0.16008, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.808028, "high": 16.270252, "low": 15.022248, "close": 15.761805, "volume": 142692}, "trend_line": 15.038765, "activity_lines": {"activity_5": 15.524531, "activity_10": 15.309668, "activity_20": 15.181721, "activity_30": 15.087924}, "trend_signal": 1, "fair_value": 14.209841, "relative_strength": -0.07389, "rate_of_change": 0.09144077354674314, "market_dynamics": 0.595328, "expectation": {"probability": 41.2013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.761806, "high": 16.085363, "low": 15.623138, "close": 15.808029, "volume": 185785}, "trend_line": 15.059699, "activity_lines": {"activity_5": 15.681687, "activity_10": 15.413878, "activity_20": 15.256663, "activity_30": 15.137554}, "trend_signal": 1, "fair_value": 14.240751, "relative_strength": 0.489846, "rate_of_change": 0.13920026012774622, "market_dynamics": 1.061504, "expectation": {"probability": 38.5329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.808029, "high": 15.854251, "low": 15.068471, "close": 15.854251, "volume": 52477}, "trend_line": 15.082173, "activity_lines": {"activity_5": 15.786458, "activity_10": 15.518089, "activity_20": 15.328978, "activity_30": 15.188815}, "trend_signal": 1, "fair_value": 14.27367, "relative_strength": -0.827414, "rate_of_change": 0.14923273034872075, "market_dynamics": 1.268102, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.854251, "high": 15.854251, "low": 15.160915, "close": 15.715585, "volume": 39137}, "trend_line": 15.090131, "activity_lines": {"activity_5": 15.780295, "activity_10": 15.587842, "activity_20": 15.380232, "activity_30": 15.22968}, "trend_signal": 1, "fair_value": 14.306921, "relative_strength": -1.189789, "rate_of_change": 0.052764280054342, "market_dynamics": 1.296601, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.715584, "high": 15.715584, "low": 14.144025, "close": 15.253361, "volume": 173003}, "trend_line": 15.112364, "activity_lines": {"activity_5": 15.604651, "activity_10": 15.564311, "activity_20": 15.380875, "activity_30": 15.240211}, "trend_signal": 1, "fair_value": 14.336477, "relative_strength": -5.724351, "rate_of_change": 0.14733470504662913, "market_dynamics": 0.996324, "expectation": {"probability": 42.9546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.160916, "high": 15.20714, "low": 14.560027, "close": 15.20714, "volume": 25027}, "trend_line": 15.107614, "activity_lines": {"activity_5": 15.447495, "activity_10": 15.523131, "activity_20": 15.37596, "activity_30": 15.246326}, "trend_signal": 1, "fair_value": 14.363046, "relative_strength": -3.637683, "rate_of_change": -0.03143121751169829, "market_dynamics": 0.455673, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.253362, "high": 15.253362, "low": 14.23647, "close": 14.883583, "volume": 84074}, "trend_line": 15.087839, "activity_lines": {"activity_5": 15.219465, "activity_10": 15.419762, "activity_20": 15.340303, "activity_30": 15.231872}, "trend_signal": 1, "fair_value": 14.382895, "relative_strength": -5.422165, "rate_of_change": -0.13089426298553306, "market_dynamics": -0.067396, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.883583, "high": 14.883583, "low": 14.190248, "close": 14.883583, "volume": 42308}, "trend_line": 15.066651, "activity_lines": {"activity_5": 15.053065, "activity_10": 15.314711, "activity_20": 15.302445, "activity_30": 15.218694}, "trend_signal": 0, "fair_value": 14.404212, "relative_strength": -6.268737, "rate_of_change": -0.14043097888306225, "market_dynamics": -0.584624, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.929805, "high": 14.929805, "low": 14.190249, "close": 14.83736, "volume": 107722}, "trend_line": 15.053816, "activity_lines": {"activity_5": 14.935968, "activity_10": 15.201256, "activity_20": 15.261945, "activity_30": 15.203901}, "trend_signal": 0, "fair_value": 14.427922, "relative_strength": -8.050073, "rate_of_change": -0.08518814167794037, "market_dynamics": -0.831103, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.791138, "high": 14.929805, "low": 14.23647, "close": 14.929805, "volume": 88470}, "trend_line": 15.073744, "activity_lines": {"activity_5": 14.908235, "activity_10": 15.116375, "activity_20": 15.232231, "activity_30": 15.195901}, "trend_signal": 0, "fair_value": 14.452224, "relative_strength": -7.654617, "rate_of_change": 0.13237839495314788, "market_dynamics": -0.8608, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.929805, "high": 14.929805, "low": 14.929805, "close": 14.929805, "volume": 5}, "trend_line": 15.090845, "activity_lines": {"activity_5": 14.902072, "activity_10": 15.046622, "activity_20": 15.202957, "activity_30": 15.186614}, "trend_signal": 0, "fair_value": 14.476282, "relative_strength": -7.711076, "rate_of_change": 0.11344892151545266, "market_dynamics": -0.839838, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.929805, "high": 14.929805, "low": 14.282693, "close": 14.929805, "volume": 4006}, "trend_line": 15.110772, "activity_lines": {"activity_5": 14.914398, "activity_10": 14.991995, "activity_20": 15.174123, "activity_30": 15.176225}, "trend_signal": 0, "fair_value": 14.503519, "relative_strength": -10.044581, "rate_of_change": 0.13204694634396494, "market_dynamics": -0.794361, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.328915, "high": 15.022249, "low": 14.23647, "close": 14.976027, "volume": 223283}, "trend_line": 15.136481, "activity_lines": {"activity_5": 14.939049, "activity_10": 14.96174, "activity_20": 15.151672, "activity_30": 15.167531}, "trend_signal": 0, "fair_value": 14.531052, "relative_strength": -10.87584, "rate_of_change": 0.1701369063076267, "market_dynamics": -0.785961, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.976028, "high": 15.160916, "low": 14.236469, "close": 15.160916, "volume": 164856}, "trend_line": 15.164113, "activity_lines": {"activity_5": 15.019168, "activity_10": 14.98107, "activity_20": 15.148591, "activity_30": 15.169108}, "trend_signal": 0, "fair_value": 14.562216, "relative_strength": -9.752961, "rate_of_change": 0.18255233828787912, "market_dynamics": -0.74747, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.467582, "high": 15.715584, "low": 14.467582, "close": 15.02225, "volume": 139744}, "trend_line": 15.164508, "activity_lines": {"activity_5": 15.031494, "activity_10": 14.985272, "activity_20": 15.132523, "activity_30": 15.159955}, "trend_signal": 0, "fair_value": 14.593224, "relative_strength": -14.117396, "rate_of_change": 0.0026048341897693394, "market_dynamics": -0.713474, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.02225, "high": 15.530694, "low": 14.698694, "close": 15.068471, "volume": 72074}, "trend_line": 15.159376, "activity_lines": {"activity_5": 15.053064, "activity_10": 15.00208, "activity_20": 15.119536, "activity_30": 15.15376}, "trend_signal": 0, "fair_value": 14.617682, "relative_strength": -13.15953, "rate_of_change": -0.033842179383595516, "market_dynamics": -0.699815, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.253361, "high": 17.934255, "low": 14.83736, "close": 17.888033, "volume": 552117}, "trend_line": 15.274932, "activity_lines": {"activity_5": 16.005244, "activity_10": 15.534056, "activity_20": 15.37486, "activity_30": 15.329802}, "trend_signal": 1, "fair_value": 14.646765, "relative_strength": 0.325623, "rate_of_change": 0.7622741199901617, "market_dynamics": -0.150843, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.934253, "high": 17.934253, "low": 16.593808, "close": 17.287142, "volume": 151242}, "trend_line": 15.342724, "activity_lines": {"activity_5": 16.559911, "activity_10": 15.902154, "activity_20": 15.558208, "activity_30": 15.459622}, "trend_signal": 1, "fair_value": 14.669306, "relative_strength": -3.285314, "rate_of_change": 0.44381212302614986, "market_dynamics": 0.351285, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.240921, "high": 17.379586, "low": 16.917363, "close": 17.102253, "volume": 96297}, "trend_line": 15.404354, "activity_lines": {"activity_5": 16.898875, "activity_10": 16.192934, "activity_20": 15.712503, "activity_30": 15.57314}, "trend_signal": 1, "fair_value": 14.691396, "relative_strength": -4.439279, "rate_of_change": 0.4016887744314451, "market_dynamics": 0.831831, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.379587, "high": 17.379587, "low": 15.20714, "close": 15.900475, "volume": 295221}, "trend_line": 15.433628, "activity_lines": {"activity_5": 16.707823, "activity_10": 16.22403, "activity_20": 15.744638, "activity_30": 15.605148}, "trend_signal": 1, "fair_value": 14.70407, "relative_strength": -12.737135, "rate_of_change": 0.19003718039718454, "market_dynamics": 1.26466, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.207139, "high": 17.564475, "low": 15.207139, "close": 16.732475, "volume": 502488}, "trend_line": 15.490636, "activity_lines": {"activity_5": 16.735557, "activity_10": 16.388749, "activity_20": 15.855352, "activity_30": 15.688944}, "trend_signal": 1, "fair_value": 14.723545, "relative_strength": -2.444651, "rate_of_change": 0.36937523698251457, "market_dynamics": 1.180573, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.871141, "high": 17.056032, "low": 16.270253, "close": 17.056032, "volume": 257916}, "trend_line": 15.547643, "activity_lines": {"activity_5": 16.760209, "activity_10": 16.579521, "activity_20": 15.992258, "activity_30": 15.789938}, "trend_signal": 1, "fair_value": 14.746317, "relative_strength": -3.199374, "rate_of_change": 0.3680094219501412, "market_dynamics": 1.079473, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.102253, "high": 18.026699, "low": 16.686252, "close": 17.749367, "volume": 774979}, "trend_line": 15.627762, "activity_lines": {"activity_5": 17.071439, "activity_10": 16.857696, "activity_20": 16.189253, "activity_30": 15.931984}, "trend_signal": 1, "fair_value": 14.772066, "relative_strength": -0.064204, "rate_of_change": 0.515312835521113, "market_dynamics": 1.148175, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.749366, "high": 17.749367, "low": 17.056031, "close": 17.472031, "volume": 278169}, "trend_line": 15.703258, "activity_lines": {"activity_5": 17.25941, "activity_10": 17.035021, "activity_20": 16.350811, "activity_30": 16.050969}, "trend_signal": 1, "fair_value": 14.787234, "relative_strength": -3.134873, "rate_of_change": 0.4830890053227029, "market_dynamics": 1.162066, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.472032, "high": 18.119146, "low": 16.824921, "close": 18.026701, "volume": 453796}, "trend_line": 15.812651, "activity_lines": {"activity_5": 17.607618, "activity_10": 17.271175, "activity_20": 16.55683, "activity_30": 16.200869}, "trend_signal": 1, "fair_value": 14.808647, "relative_strength": -2.448748, "rate_of_change": 0.6966261396202033, "market_dynamics": 1.169158, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.072923, "high": 18.072923, "low": 16.03914, "close": 16.64003, "volume": 366732}, "trend_line": 15.866577, "activity_lines": {"activity_5": 17.351854, "activity_10": 17.200581, "activity_20": 16.61758, "activity_30": 16.254248}, "trend_signal": 1, "fair_value": 14.825573, "relative_strength": -10.906677, "rate_of_change": 0.3410307354535227, "market_dynamics": 1.036975, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.640031, "high": 17.564477, "low": 16.177808, "close": 17.518255, "volume": 175820}, "trend_line": 15.957481, "activity_lines": {"activity_5": 17.394995, "activity_10": 17.261091, "activity_20": 16.755146, "activity_30": 16.360808}, "trend_signal": 1, "fair_value": 14.852042, "relative_strength": -4.37487, "rate_of_change": 0.5729276075110599, "market_dynamics": 0.780687, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.472031, "high": 17.518255, "low": 16.778696, "close": 17.333364, "volume": 104655}, "trend_line": 16.03914, "activity_lines": {"activity_5": 17.345691, "activity_10": 17.294707, "activity_20": 16.862558, "activity_30": 16.449575}, "trend_signal": 1, "fair_value": 14.877325, "relative_strength": -8.108615, "rate_of_change": 0.5117286368694417, "market_dynamics": 0.598797, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.287144, "high": 17.287144, "low": 16.686252, "close": 17.194698, "volume": 89087}, "trend_line": 16.096148, "activity_lines": {"activity_5": 17.277898, "activity_10": 17.30227, "activity_20": 16.945098, "activity_30": 16.524127}, "trend_signal": 1, "fair_value": 14.901719, "relative_strength": -11.202263, "rate_of_change": 0.35543052807070535, "market_dynamics": 0.280679, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.240921, "high": 17.333364, "low": 16.640029, "close": 17.194698, "volume": 109696}, "trend_line": 16.143911, "activity_lines": {"activity_5": 17.228594, "activity_10": 17.308153, "activity_20": 17.016412, "activity_30": 16.595001}, "trend_signal": 1, "fair_value": 14.923912, "relative_strength": -13.747554, "rate_of_change": 0.2967355916459005, "market_dynamics": 0.106889, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.425808, "high": 17.425808, "low": 16.732475, "close": 17.102253, "volume": 162022}, "trend_line": 16.188593, "activity_lines": {"activity_5": 17.203942, "activity_10": 17.273696, "activity_20": 17.068137, "activity_30": 16.65683}, "trend_signal": 1, "fair_value": 14.943067, "relative_strength": -13.080757, "rate_of_change": 0.27677308181395244, "market_dynamics": -0.149415, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.102253, "high": 24.497821, "low": 16.82492, "close": 21.354706, "volume": 3246303}, "trend_line": 16.373482, "activity_lines": {"activity_5": 18.56596, "activity_10": 18.005689, "activity_20": 17.514512, "activity_30": 16.990127}, "trend_signal": 1, "fair_value": 14.992417, "relative_strength": 6.004903, "rate_of_change": 1.1420943129523258, "market_dynamics": 0.193537, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.400927, "high": 30.321833, "low": 20.661371, "close": 26.762716, "volume": 4247615}, "trend_line": 16.737097, "activity_lines": {"activity_5": 21.474884, "activity_10": 19.6428, "activity_20": 18.445342, "activity_30": 17.6604}, "trend_signal": 1, "fair_value": 15.079611, "relative_strength": 30.015879, "rate_of_change": 2.220755487439992, "market_dynamics": 0.664042, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.808938, "high": 29.674719, "low": 25.46849, "close": 28.149384, "volume": 2157572}, "trend_line": 17.151557, "activity_lines": {"activity_5": 24.217407, "activity_10": 21.368152, "activity_20": 19.452108, "activity_30": 18.396677}, "trend_signal": 1, "fair_value": 15.176184, "relative_strength": 41.783776, "rate_of_change": 2.4762956204412383, "market_dynamics": 1.170591, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.195605, "high": 28.195605, "low": 23.388487, "close": 24.682713, "volume": 674680}, "trend_line": 17.465869, "activity_lines": {"activity_5": 25.074061, "activity_10": 22.269067, "activity_20": 20.066864, "activity_30": 18.882558}, "trend_signal": 1, "fair_value": 15.251757, "relative_strength": 27.705401, "rate_of_change": 1.8325566594333158, "market_dynamics": 1.613556, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.960045, "high": 25.514713, "low": 21.169815, "close": 22.325373, "volume": 564221}, "trend_line": 17.703143, "activity_lines": {"activity_5": 24.645734, "activity_10": 22.620356, "activity_20": 20.41111, "activity_30": 19.196074}, "trend_signal": 1, "fair_value": 15.310507, "relative_strength": 17.60895, "rate_of_change": 1.3585009712370986, "market_dynamics": 1.378617, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.63204, "high": 22.83382, "low": 17.564477, "close": 21.909374, "volume": 699704}, "trend_line": 17.937337, "activity_lines": {"activity_5": 23.730532, "activity_10": 22.79264, "activity_20": 20.681181, "activity_30": 19.467444}, "trend_signal": 1, "fair_value": 15.367568, "relative_strength": 16.03061, "rate_of_change": 1.3228950362090997, "market_dynamics": 1.017062, "expectation": {"probability": 42.2437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.86315, "high": 22.279152, "low": 20.707593, "close": 21.63204, "volume": 171493}, "trend_line": 18.162285, "activity_lines": {"activity_5": 22.685908, "activity_10": 22.83466, "activity_20": 20.905689, "activity_30": 19.705812}, "trend_signal": 1, "fair_value": 15.422119, "relative_strength": 9.956404, "rate_of_change": 1.2540769011587465, "market_dynamics": 0.610663, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.539594, "high": 23.85071, "low": 20.984927, "close": 23.101027, "volume": 421236}, "trend_line": 18.437741, "activity_lines": {"activity_5": 22.472992, "activity_10": 23.065611, "activity_20": 21.249411, "activity_30": 20.02444}, "trend_signal": 1, "fair_value": 15.486819, "relative_strength": 18.005005, "rate_of_change": 1.5166373614333128, "market_dynamics": 0.39496, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.052798, "high": 23.101027, "low": 21.413061, "close": 22.281157, "volume": 79922}, "trend_line": 18.682786, "activity_lines": {"activity_5": 22.323342, "activity_10": 23.040107, "activity_20": 21.486484, "activity_30": 20.272403}, "trend_signal": 1, "fair_value": 15.546264, "relative_strength": 13.047333, "rate_of_change": 1.3290402549856897, "market_dynamics": 0.264105, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.425839, "high": 25.078358, "low": 21.41306, "close": 22.859888, "volume": 360391}, "trend_line": 18.947122, "activity_lines": {"activity_5": 22.526707, "activity_10": 23.027346, "activity_20": 21.748291, "activity_30": 20.541893}, "trend_signal": 1, "fair_value": 15.60497, "relative_strength": 20.108685, "rate_of_change": 1.4148639287523828, "market_dynamics": 0.180463, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.583303, "high": 25.174814, "low": 22.570522, "close": 25.126585, "volume": 377185}, "trend_line": 19.287014, "activity_lines": {"activity_5": 23.450003, "activity_10": 23.322027, "activity_20": 22.196795, "activity_30": 20.940568}, "trend_signal": 1, "fair_value": 15.677687, "relative_strength": 29.302092, "rate_of_change": 1.7938977750816136, "market_dynamics": 0.22591, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.174814, "high": 27.441512, "low": 23.969124, "close": 26.959236, "volume": 363041}, "trend_line": 19.686455, "activity_lines": {"activity_5": 24.769702, "activity_10": 23.881338, "activity_20": 22.781406, "activity_30": 21.43555}, "trend_signal": 1, "fair_value": 15.762412, "relative_strength": 35.362956, "rate_of_change": 2.0710359830713014, "market_dynamics": 0.291429, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.007462, "high": 28.26138, "low": 26.187593, "close": 27.103918, "volume": 419525}, "trend_line": 20.084555, "activity_lines": {"activity_5": 25.782481, "activity_10": 24.463382, "activity_20": 23.33594, "activity_30": 21.914096}, "trend_signal": 1, "fair_value": 15.848583, "relative_strength": 31.432971, "rate_of_change": 2.0222025753240134, "market_dynamics": 0.409587, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.200374, "high": 27.63442, "low": 25.946454, "close": 26.235821, "volume": 83751}, "trend_line": 20.458341, "activity_lines": {"activity_5": 26.239036, "activity_10": 24.906598, "activity_20": 23.761932, "activity_30": 22.310952}, "trend_signal": 1, "fair_value": 15.92893, "relative_strength": 29.508016, "rate_of_change": 1.8610618955709948, "market_dynamics": 0.45004, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.718098, "high": 28.213152, "low": 25.946455, "close": 26.525187, "volume": 342539}, "trend_line": 20.840231, "activity_lines": {"activity_5": 26.528402, "activity_10": 25.374189, "activity_20": 24.176392, "activity_30": 22.702362}, "trend_signal": 1, "fair_value": 16.011652, "relative_strength": 26.835176, "rate_of_change": 1.8666713982331142, "market_dynamics": 0.383226, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.766325, "high": 27.393284, "low": 23.727984, "close": 24.21026, "volume": 369755}, "trend_line": 21.050972, "activity_lines": {"activity_5": 25.801772, "activity_10": 25.344522, "activity_20": 24.32331, "activity_30": 22.919783}, "trend_signal": 1, "fair_value": 16.081613, "relative_strength": 12.561946, "rate_of_change": 1.0112219965316234, "market_dynamics": 0.097656, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.824441, "high": 25.367723, "low": 23.535074, "close": 24.885447, "volume": 155879}, "trend_line": 21.304249, "activity_lines": {"activity_5": 25.361293, "activity_10": 25.395783, "activity_20": 24.502665, "activity_30": 23.167168}, "trend_signal": 1, "fair_value": 16.155642, "relative_strength": 16.060562, "rate_of_change": 1.2031605951497018, "market_dynamics": -0.210817, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.788992, "high": 24.788992, "low": 23.101026, "close": 24.113806, "volume": 112075}, "trend_line": 21.537967, "activity_lines": {"activity_5": 24.801853, "activity_10": 25.247593, "activity_20": 24.572568, "activity_30": 23.34843}, "trend_signal": 1, "fair_value": 16.227324, "relative_strength": 14.876754, "rate_of_change": 1.0970487624323189, "market_dynamics": -0.464843, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.438619, "high": 24.01735, "low": 22.088245, "close": 22.859888, "volume": 133697}, "trend_line": 21.769948, "activity_lines": {"activity_5": 24.023781, "activity_10": 24.853004, "activity_20": 24.490102, "activity_30": 23.433715}, "trend_signal": 1, "fair_value": 16.289149, "relative_strength": 5.153391, "rate_of_change": 1.077079373368903, "market_dynamics": -0.716095, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.956342, "high": 23.149253, "low": 21.364831, "close": 21.750652, "volume": 190368}, "trend_line": 21.93722, "activity_lines": {"activity_5": 23.101026, "activity_10": 24.246212, "activity_20": 24.275018, "activity_30": 23.432471}, "trend_signal": 1, "fair_value": 16.345682, "relative_strength": 3.497306, "rate_of_change": 0.7683619639330352, "market_dynamics": -0.834322, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.136474, "high": 22.570522, "low": 20.448508, "close": 21.171923, "volume": 270212}, "trend_line": 22.074417, "activity_lines": {"activity_5": 22.303663, "activity_10": 23.554366, "activity_20": 23.982681, "activity_30": 23.383096}, "trend_signal": 1, "fair_value": 16.392529, "relative_strength": 0.006683, "rate_of_change": 0.6254074126074337, "market_dynamics": -0.917367, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.027239, "high": 21.027239, "low": 19.77332, "close": 20.110914, "volume": 122434}, "trend_line": 22.153135, "activity_lines": {"activity_5": 21.355187, "activity_10": 22.741511, "activity_20": 23.590166, "activity_30": 23.256419}, "trend_signal": 0, "fair_value": 16.431275, "relative_strength": -2.26535, "rate_of_change": 0.35660284935270775, "market_dynamics": -1.031582, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.255597, "high": 20.737873, "low": 19.291044, "close": 19.628637, "volume": 240006}, "trend_line": 22.225022, "activity_lines": {"activity_5": 20.564253, "activity_10": 21.965485, "activity_20": 23.183395, "activity_30": 23.093548}, "trend_signal": 0, "fair_value": 16.46511, "relative_strength": -8.316999, "rate_of_change": 0.3245003472420507, "market_dynamics": -1.076653, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.77332, "high": 19.821547, "low": 18.519403, "close": 19.291044, "volume": 260156}, "trend_line": 22.267166, "activity_lines": {"activity_5": 19.959801, "activity_10": 21.263992, "activity_20": 22.785048, "activity_30": 22.904259}, "trend_signal": 0, "fair_value": 16.485868, "relative_strength": -9.10571, "rate_of_change": 0.18962410925847636, "market_dynamics": -1.096095, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.3875, "high": 19.3875, "low": 17.988899, "close": 17.988899, "volume": 138028}, "trend_line": 22.312129, "activity_lines": {"activity_5": 19.159222, "activity_10": 20.452015, "activity_20": 22.288361, "activity_30": 22.628242}, "trend_signal": 0, "fair_value": 16.4949, "relative_strength": -13.14966, "rate_of_change": 0.20192511251768278, "market_dynamics": -1.149982, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.471175, "high": 19.628638, "low": 17.651305, "close": 19.532183, "volume": 409935}, "trend_line": 22.37926, "activity_lines": {"activity_5": 19.123855, "activity_10": 20.075839, "activity_20": 21.959304, "activity_30": 22.448891}, "trend_signal": 0, "fair_value": 16.522401, "relative_strength": -8.777878, "rate_of_change": 0.30087222962900506, "market_dynamics": -1.090471, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.483956, "high": 20.062686, "low": 18.519404, "close": 19.628637, "volume": 154591}, "trend_line": 22.455769, "activity_lines": {"activity_5": 19.229956, "activity_10": 19.802257, "activity_20": 21.650753, "activity_30": 22.271431}, "trend_signal": 0, "fair_value": 16.551299, "relative_strength": -6.835453, "rate_of_change": 0.34187457494126927, "market_dynamics": -1.100033, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.628638, "high": 23.583303, "low": 19.049906, "close": 20.689646, "volume": 1227175}, "trend_line": 22.572267, "activity_lines": {"activity_5": 19.721878, "activity_10": 19.817164, "activity_20": 21.45279, "activity_30": 22.157488}, "trend_signal": 0, "fair_value": 16.580502, "relative_strength": -2.341954, "rate_of_change": 0.5187887353134065, "market_dynamics": -0.937359, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.689645, "high": 20.689645, "low": 19.291045, "close": 19.966232, "volume": 313958}, "trend_line": 22.664652, "activity_lines": {"activity_5": 19.901928, "activity_10": 19.762798, "activity_20": 21.197413, "activity_30": 21.989356}, "trend_signal": 0, "fair_value": 16.612864, "relative_strength": -6.351827, "rate_of_change": 0.40928542977096705, "market_dynamics": -0.883994, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.966232, "high": 20.689645, "low": 19.580409, "close": 20.641417, "volume": 212202}, "trend_line": 22.782624, "activity_lines": {"activity_5": 20.262027, "activity_10": 19.883806, "activity_20": 21.017363, "activity_30": 21.858825}, "trend_signal": 0, "fair_value": 16.651892, "relative_strength": -4.842899, "rate_of_change": 0.5205109701221011, "market_dynamics": -0.772095, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.593191, "high": 22.184702, "low": 20.01446, "close": 21.943563, "volume": 272188}, "trend_line": 22.802252, "activity_lines": {"activity_5": 20.879341, "activity_10": 20.261735, "activity_20": 20.971892, "activity_30": 21.804692}, "trend_signal": 0, "fair_value": 16.698488, "relative_strength": 1.135415, "rate_of_change": 0.08615337724048322, "market_dynamics": -0.516222, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.99179, "high": 24.306716, "low": 21.220149, "close": 21.557743, "volume": 474762}, "trend_line": 22.628753, "activity_lines": {"activity_5": 21.207289, "activity_10": 20.555485, "activity_20": 20.904832, "activity_30": 21.724401}, "trend_signal": 0, "fair_value": 16.742351, "relative_strength": 0.532822, "rate_of_change": -0.7608853721992005, "market_dynamics": -0.357243, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.557744, "high": 21.702426, "low": 20.159141, "close": 20.593191, "volume": 212264}, "trend_line": 22.37688, "activity_lines": {"activity_5": 21.085112, "activity_10": 20.647556, "activity_20": 20.771632, "activity_30": 21.593075}, "trend_signal": 0, "fair_value": 16.771196, "relative_strength": -6.430099, "rate_of_change": -1.1130661950307197, "market_dynamics": -0.12758, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.689646, "high": 20.689646, "low": 19.291045, "close": 20.207371, "volume": 231512}, "trend_line": 22.227702, "activity_lines": {"activity_5": 20.840759, "activity_10": 20.651941, "activity_20": 20.632691, "activity_30": 21.453106}, "trend_signal": 0, "fair_value": 16.801985, "relative_strength": -5.650292, "rate_of_change": -0.666661303988756, "market_dynamics": 0.008771, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.159141, "high": 21.220149, "low": 20.062685, "close": 20.737873, "volume": 194351}, "trend_line": 22.174785, "activity_lines": {"activity_5": 20.757165, "activity_10": 20.73612, "activity_20": 20.572981, "activity_30": 21.356988}, "trend_signal": 0, "fair_value": 16.815127, "relative_strength": -1.36784, "rate_of_change": -0.2380677948624683, "market_dynamics": 0.08138, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.737873, "high": 21.171923, "low": 19.676865, "close": 20.352053, "volume": 231287}, "trend_line": 22.122875, "activity_lines": {"activity_5": 20.538533, "activity_10": 20.700168, "activity_20": 20.504084, "activity_30": 21.239393}, "trend_signal": 0, "fair_value": 16.826574, "relative_strength": -0.865968, "rate_of_change": -0.2340947161381698, "market_dynamics": 0.088265, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.544962, "high": 20.7861, "low": 19.339271, "close": 19.869776, "volume": 274826}, "trend_line": 22.064132, "activity_lines": {"activity_5": 20.265243, "activity_10": 20.561623, "activity_20": 20.407629, "activity_30": 21.094031}, "trend_signal": 0, "fair_value": 16.847664, "relative_strength": -4.519224, "rate_of_change": -0.26553058768356175, "market_dynamics": 0.143159, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.869776, "high": 20.062685, "low": 19.194588, "close": 19.58041, "volume": 196377}, "trend_line": 21.946779, "activity_lines": {"activity_5": 20.008029, "activity_10": 20.366082, "activity_20": 20.307499, "activity_30": 20.933791}, "trend_signal": 0, "fair_value": 16.843251, "relative_strength": -3.31322, "rate_of_change": -0.531872271250015, "market_dynamics": 0.140861, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.676864, "high": 19.725093, "low": 18.808768, "close": 19.628637, "volume": 168923}, "trend_line": 21.858361, "activity_lines": {"activity_5": 19.834409, "activity_10": 20.199478, "activity_20": 20.23355, "activity_30": 20.784234}, "trend_signal": 0, "fair_value": 16.846943, "relative_strength": -1.829128, "rate_of_change": -0.4028746086156916, "market_dynamics": 0.100128, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.326493, "high": 20.593191, "low": 16.300932, "close": 20.544962, "volume": 749310}, "trend_line": 21.781197, "activity_lines": {"activity_5": 20.004813, "activity_10": 20.205616, "activity_20": 20.262257, "activity_30": 20.699498}, "trend_signal": 0, "fair_value": 16.849753, "relative_strength": 11.581487, "rate_of_change": -0.3530182340752804, "market_dynamics": 0.210159, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.544962, "high": 20.544962, "low": 18.808769, "close": 19.532183, "volume": 345128}, "trend_line": 21.594717, "activity_lines": {"activity_5": 19.850485, "activity_10": 20.029366, "activity_20": 20.20025, "activity_30": 20.554401}, "trend_signal": 0, "fair_value": 16.848929, "relative_strength": 6.291546, "rate_of_change": -0.8561512941644095, "market_dynamics": 0.119183, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.58041, "high": 20.834327, "low": 18.615856, "close": 20.689646, "volume": 425815}, "trend_line": 21.385731, "activity_lines": {"activity_5": 20.136635, "activity_10": 20.107407, "activity_20": 20.256286, "activity_30": 20.496009}, "trend_signal": 0, "fair_value": 16.866699, "relative_strength": 9.47451, "rate_of_change": -0.9677644768394023, "market_dynamics": 0.223508, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.737872, "high": 22.666977, "low": 20.59319, "close": 22.474066, "volume": 553902}, "trend_line": 21.231402, "activity_lines": {"activity_5": 20.962935, "activity_10": 20.525671, "activity_20": 20.479511, "activity_30": 20.566224}, "trend_signal": 0, "fair_value": 16.904742, "relative_strength": 13.148484, "rate_of_change": -0.7216447265702566, "market_dynamics": 0.57537, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.666977, "high": 25.319495, "low": 21.702424, "close": 23.82444, "volume": 771546}, "trend_line": 21.151023, "activity_lines": {"activity_5": 22.046449, "activity_10": 21.155261, "activity_20": 20.817793, "activity_30": 20.733517}, "trend_signal": 0, "fair_value": 16.949883, "relative_strength": 18.581504, "rate_of_change": -0.3785854556378361, "market_dynamics": 0.828302, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.872667, "high": 24.596081, "low": 22.908115, "close": 23.438618, "volume": 246358}, "trend_line": 21.048137, "activity_lines": {"activity_5": 22.721635, "activity_10": 21.648936, "activity_20": 21.097743, "activity_30": 20.881104}, "trend_signal": 0, "fair_value": 16.998007, "relative_strength": 11.191032, "rate_of_change": -0.48643510056226613, "market_dynamics": 1.18601, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.535074, "high": 24.306716, "low": 22.618751, "close": 23.535074, "volume": 292737}, "trend_line": 21.025631, "activity_lines": {"activity_5": 23.236063, "activity_10": 22.111044, "activity_20": 21.360928, "activity_30": 21.041551}, "trend_signal": 1, "fair_value": 17.051167, "relative_strength": 12.101938, "rate_of_change": -0.10692632796907355, "market_dynamics": 1.416211, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.824442, "high": 23.824442, "low": 22.474067, "close": 23.149254, "volume": 75076}, "trend_line": 20.967758, "activity_lines": {"activity_5": 23.355024, "activity_10": 22.44513, "activity_20": 21.568306, "activity_30": 21.178559}, "trend_signal": 1, "fair_value": 17.097956, "relative_strength": 11.149732, "rate_of_change": -0.27524976539348917, "market_dynamics": 1.323435, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.438618, "high": 24.017349, "low": 21.847107, "close": 24.017349, "volume": 168845}, "trend_line": 20.964543, "activity_lines": {"activity_5": 23.599377, "activity_10": 22.877425, "activity_20": 21.841596, "activity_30": 21.375307}, "trend_signal": 1, "fair_value": 17.152908, "relative_strength": 13.022523, "rate_of_change": -0.015333065175594148, "market_dynamics": 1.218026, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.01735, "high": 26.525185, "low": 23.438618, "close": 25.512407, "volume": 717138}, "trend_line": 21.05296, "activity_lines": {"activity_5": 24.239197, "activity_10": 23.500876, "activity_20": 22.241426, "activity_30": 21.668718}, "trend_signal": 1, "fair_value": 17.209388, "relative_strength": 16.983528, "rate_of_change": 0.4217454203509218, "market_dynamics": 1.3623, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.464179, "high": 25.560634, "low": 22.666977, "close": 24.065578, "volume": 252807}, "trend_line": 21.130124, "activity_lines": {"activity_5": 24.28421, "activity_10": 23.754291, "activity_20": 22.477052, "activity_30": 21.86308}, "trend_signal": 1, "fair_value": 17.262051, "relative_strength": 9.785518, "rate_of_change": 0.3665232822367961, "market_dynamics": 1.290422, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.113805, "high": 25.801773, "low": 22.956342, "close": 25.319496, "volume": 120865}, "trend_line": 21.268377, "activity_lines": {"activity_5": 24.705398, "activity_10": 24.171679, "activity_20": 22.815794, "activity_30": 22.133362}, "trend_signal": 1, "fair_value": 17.32613, "relative_strength": 11.945664, "rate_of_change": 0.6542933680843634, "market_dynamics": 1.322084, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.415951, "high": 27.489738, "low": 24.981902, "close": 26.573414, "volume": 475114}, "trend_line": 21.483793, "activity_lines": {"activity_5": 25.425597, "activity_10": 24.711828, "activity_20": 23.25788, "activity_30": 22.475623}, "trend_signal": 1, "fair_value": 17.403704, "relative_strength": 16.682655, "rate_of_change": 1.0128464433369673, "market_dynamics": 1.407906, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.573412, "high": 27.586194, "low": 25.319495, "close": 25.367723, "volume": 320432}, "trend_line": 21.675096, "activity_lines": {"activity_5": 25.515621, "activity_10": 24.925783, "activity_20": 23.561255, "activity_30": 22.726199}, "trend_signal": 1, "fair_value": 17.478226, "relative_strength": 9.955581, "rate_of_change": 0.8904526309669867, "market_dynamics": 1.265006, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.042911, "high": 26.428731, "low": 24.644309, "close": 25.753546, "volume": 62360}, "trend_line": 21.890513, "activity_lines": {"activity_5": 25.644229, "activity_10": 25.157276, "activity_20": 23.878639, "activity_30": 22.989325}, "trend_signal": 1, "fair_value": 17.55938, "relative_strength": 8.646641, "rate_of_change": 0.9938456558623715, "market_dynamics": 1.252173, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.753544, "high": 26.187592, "low": 24.547854, "close": 25.75, "volume": 175450}, "trend_line": 22.149216, "activity_lines": {"activity_5": 25.755578, "activity_10": 25.353049, "activity_20": 24.169274, "activity_30": 23.238324}, "trend_signal": 1, "fair_value": 17.64155, "relative_strength": 8.985108, "rate_of_change": 1.1818041907012438, "market_dynamics": 1.267164, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.75, "high": 27.299999, "low": 23.35, "close": 25.799999, "volume": 333529}, "trend_line": 22.358143, "activity_lines": {"activity_5": 25.7713, "activity_10": 25.515889, "activity_20": 24.440805, "activity_30": 23.473858}, "trend_signal": 1, "fair_value": 17.723261, "relative_strength": 8.901505, "rate_of_change": 0.9432704074040328, "market_dynamics": 1.202389, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.799999, "high": 25.85, "low": 24.0, "close": 25.200001, "volume": 105377}, "trend_line": 22.543856, "activity_lines": {"activity_5": 25.554988, "activity_10": 25.528457, "activity_20": 24.62925, "activity_30": 23.657204}, "trend_signal": 1, "fair_value": 17.799566, "relative_strength": 3.735999, "rate_of_change": 0.8306280177204491, "market_dynamics": 0.943659, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.200001, "high": 27.65, "low": 23.049999, "close": 27.4, "volume": 319842}, "trend_line": 22.767534, "activity_lines": {"activity_5": 26.16357, "activity_10": 25.903738, "activity_20": 25.001836, "activity_30": 23.970503}, "trend_signal": 1, "fair_value": 17.885037, "relative_strength": 11.117664, "rate_of_change": 0.9921905107981509, "market_dynamics": 0.968741, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.4, "high": 28.9, "low": 25.700001, "close": 27.5, "volume": 427801}, "trend_line": 23.01866, "activity_lines": {"activity_5": 26.67, "activity_10": 26.235699, "activity_20": 25.34671, "activity_30": 24.275824}, "trend_signal": 1, "fair_value": 17.971409, "relative_strength": 13.789416, "rate_of_change": 1.1030004391340724, "market_dynamics": 0.975235, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.700001, "high": 30.1, "low": 27.6, "close": 30.0, "volume": 990670}, "trend_line": 23.330612, "activity_lines": {"activity_5": 27.893333, "activity_10": 26.986067, "activity_20": 25.892197, "activity_30": 24.726233}, "trend_signal": 1, "fair_value": 18.069671, "relative_strength": 21.285163, "rate_of_change": 1.355213552830608, "market_dynamics": 1.079928, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.049999, "high": 36.799999, "low": 28.65, "close": 34.200001, "volume": 1803842}, "trend_line": 23.73916, "activity_lines": {"activity_5": 30.233334, "activity_10": 28.392173, "activity_20": 26.79266, "activity_30": 25.427484}, "trend_signal": 1, "fair_value": 18.194584, "relative_strength": 35.777015, "rate_of_change": 1.751124231117468, "market_dynamics": 1.50193, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.299999, "high": 38.900002, "low": 33.5, "close": 36.5, "volume": 1829688}, "trend_line": 24.237236, "activity_lines": {"activity_5": 32.78, "activity_10": 30.054997, "activity_20": 27.842324, "activity_30": 26.250764}, "trend_signal": 1, "fair_value": 18.336415, "relative_strength": 38.385253, "rate_of_change": 2.09811973127946, "market_dynamics": 1.694554, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.75, "high": 38.0, "low": 33.549999, "close": 34.0, "volume": 369787}, "trend_line": 24.684129, "activity_lines": {"activity_5": 33.74, "activity_10": 31.082792, "activity_20": 28.578605, "activity_30": 26.880619}, "trend_signal": 1, "fair_value": 18.458958, "relative_strength": 27.969251, "rate_of_change": 1.8438282318990469, "market_dynamics": 1.683637, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 36.549999, "low": 32.400002, "close": 36.0, "volume": 376561}, "trend_line": 25.21055, "activity_lines": {"activity_5": 34.926667, "activity_10": 32.317273, "activity_20": 29.450477, "activity_30": 27.610676}, "trend_signal": 1, "fair_value": 18.597312, "relative_strength": 35.009785, "rate_of_change": 2.132629431648177, "market_dynamics": 1.619167, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 39.650002, "low": 36.0, "close": 37.75, "volume": 533891}, "trend_line": 25.777621, "activity_lines": {"activity_5": 36.13, "activity_10": 33.683636, "activity_20": 30.431037, "activity_30": 28.419672}, "trend_signal": 1, "fair_value": 18.746884, "relative_strength": 34.771763, "rate_of_change": 2.249340058031255, "market_dynamics": 1.533342, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.650002, "high": 38.700001, "low": 35.150002, "close": 37.0, "volume": 141098}, "trend_line": 26.332553, "activity_lines": {"activity_5": 36.566667, "activity_10": 34.695455, "activity_20": 31.272019, "activity_30": 29.143697}, "trend_signal": 1, "fair_value": 18.893823, "relative_strength": 29.053245, "rate_of_change": 2.1527665411792687, "market_dynamics": 1.363675, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 39.5, "low": 35.5, "close": 38.200001, "volume": 392209}, "trend_line": 26.94356, "activity_lines": {"activity_5": 37.216667, "activity_10": 35.721818, "activity_20": 32.163167, "activity_30": 29.909339}, "trend_signal": 1, "fair_value": 19.046551, "relative_strength": 32.651308, "rate_of_change": 2.320348505517109, "market_dynamics": 1.439582, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.200001, "high": 38.25, "low": 33.75, "close": 36.25, "volume": 317903}, "trend_line": 27.499213, "activity_lines": {"activity_5": 37.103334, "activity_10": 36.157273, "activity_20": 32.796932, "activity_30": 30.509754}, "trend_signal": 1, "fair_value": 19.194118, "relative_strength": 24.181543, "rate_of_change": 2.0622850135616804, "market_dynamics": 1.283014, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 40.5, "low": 36.0, "close": 40.0, "volume": 452601}, "trend_line": 28.178259, "activity_lines": {"activity_5": 38.09, "activity_10": 37.113637, "activity_20": 33.729588, "activity_30": 31.316256}, "trend_signal": 1, "fair_value": 19.36518, "relative_strength": 32.780059, "rate_of_change": 2.469328849520165, "market_dynamics": 1.221698, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.450001, "high": 41.5, "low": 35.900002, "close": 38.299999, "volume": 515029}, "trend_line": 28.770093, "activity_lines": {"activity_5": 38.243333, "activity_10": 37.533636, "activity_20": 34.431351, "activity_30": 31.969272}, "trend_signal": 1, "fair_value": 19.532684, "relative_strength": 29.053024, "rate_of_change": 2.100321386072854, "market_dynamics": 1.136015, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0, "high": 41.049999, "low": 36.599998, "close": 38.0, "volume": 522490}, "trend_line": 29.385687, "activity_lines": {"activity_5": 38.26, "activity_10": 37.748182, "activity_20": 35.03676, "activity_30": 32.56475}, "trend_signal": 1, "fair_value": 19.691469, "relative_strength": 28.271669, "rate_of_change": 2.139701112540726, "market_dynamics": 0.920671, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.299999, "high": 40.599998, "low": 35.299999, "close": 40.200001, "volume": 481138}, "trend_line": 30.036032, "activity_lines": {"activity_5": 38.943333, "activity_10": 38.293636, "activity_20": 35.791309, "activity_30": 33.262448}, "trend_signal": 1, "fair_value": 19.863541, "relative_strength": 39.241483, "rate_of_change": 2.2131352586720126, "market_dynamics": 0.899448, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.900002, "high": 40.200001, "low": 37.099998, "close": 38.849998, "volume": 193964}, "trend_line": 30.581897, "activity_lines": {"activity_5": 39.043333, "activity_10": 38.526363, "activity_20": 36.352398, "activity_30": 33.83109}, "trend_signal": 1, "fair_value": 20.029134, "relative_strength": 27.678196, "rate_of_change": 1.8173672208100016, "market_dynamics": 0.593708, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 35.200001, "close": 37.0, "volume": 277395}, "trend_line": 31.021082, "activity_lines": {"activity_5": 38.353333, "activity_10": 38.334545, "activity_20": 36.673095, "activity_30": 34.245162}, "trend_signal": 1, "fair_value": 20.180694, "relative_strength": 19.18621, "rate_of_change": 1.4360946935371548, "market_dynamics": 0.231381, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.25, "high": 37.900002, "low": 33.849998, "close": 37.099998, "volume": 316521}, "trend_line": 31.476461, "activity_lines": {"activity_5": 37.896666, "activity_10": 38.142727, "activity_20": 36.949762, "activity_30": 34.63735}, "trend_signal": 1, "fair_value": 20.333166, "relative_strength": 17.631044, "rate_of_change": 1.4679662044025437, "market_dynamics": -0.116121, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.5, "high": 41.0, "low": 37.0, "close": 39.549999, "volume": 227254}, "trend_line": 32.010292, "activity_lines": {"activity_5": 38.336666, "activity_10": 38.408181, "activity_20": 37.405714, "activity_30": 35.158223}, "trend_signal": 1, "fair_value": 20.500256, "relative_strength": 26.388434, "rate_of_change": 1.6959689337374975, "market_dynamics": -0.471107, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.200001, "high": 41.0, "low": 37.5, "close": 39.5, "volume": 112275}, "trend_line": 32.555317, "activity_lines": {"activity_5": 38.656666, "activity_10": 38.618181, "activity_20": 37.791428, "activity_30": 35.64143}, "trend_signal": 1, "fair_value": 20.667026, "relative_strength": 21.223388, "rate_of_change": 1.7026555084221118, "market_dynamics": -0.623631, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 40.099998, "low": 37.299999, "close": 39.200001, "volume": 178601}, "trend_line": 33.061405, "activity_lines": {"activity_5": 38.923333, "activity_10": 38.75, "activity_20": 38.080476, "activity_30": 36.070119}, "trend_signal": 1, "fair_value": 20.833232, "relative_strength": 16.077824, "rate_of_change": 1.5545479099466248, "market_dynamics": -0.647418, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 35.799999, "close": 36.5, "volume": 267036}, "trend_line": 33.427659, "activity_lines": {"activity_5": 38.266667, "activity_10": 38.337272, "activity_20": 38.05619, "activity_30": 36.291964}, "trend_signal": 1, "fair_value": 20.981314, "relative_strength": 4.125403, "rate_of_change": 1.1077992601947735, "market_dynamics": -0.714559, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.200001, "high": 39.75, "low": 34.299999, "close": 39.0, "volume": 242406}, "trend_line": 33.925473, "activity_lines": {"activity_5": 38.476667, "activity_10": 38.442727, "activity_20": 38.227143, "activity_30": 36.65147}, "trend_signal": 1, "fair_value": 21.142433, "relative_strength": 6.683543, "rate_of_change": 1.4892278277698063, "market_dynamics": -0.733677, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.450001, "high": 40.0, "low": 35.599998, "close": 37.0, "volume": 213629}, "trend_line": 34.314823, "activity_lines": {"activity_5": 37.893333, "activity_10": 38.171818, "activity_20": 38.164762, "activity_30": 36.849827}, "trend_signal": 1, "fair_value": 21.296982, "relative_strength": -1.020599, "rate_of_change": 1.1476627017108953, "market_dynamics": -0.876106, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 39.150002, "low": 35.400002, "close": 37.849998, "volume": 270659}, "trend_line": 34.690709, "activity_lines": {"activity_5": 37.763333, "activity_10": 38.073636, "activity_20": 38.17, "activity_30": 37.077903}, "trend_signal": 1, "fair_value": 21.45399, "relative_strength": 0.429951, "rate_of_change": 1.0954041639672782, "market_dynamics": -0.895545, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.849998, "high": 71.5, "low": 37.700001, "close": 54.5, "volume": 4428496}, "trend_line": 35.661785, "activity_lines": {"activity_5": 43.293333, "activity_10": 41.045454, "activity_20": 39.754523, "activity_30": 38.355921}, "trend_signal": 1, "fair_value": 21.712837, "relative_strength": 44.047704, "rate_of_change": 2.7992394159485285, "market_dynamics": -0.322573, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.200001, "high": 58.599998, "low": 48.0, "close": 49.700001, "volume": 980080}, "trend_line": 36.46, "activity_lines": {"activity_5": 46.203333, "activity_10": 42.86, "activity_20": 40.784285, "activity_30": 39.261613}, "trend_signal": 1, "fair_value": 21.942545, "relative_strength": 23.146061, "rate_of_change": 2.238292334497555, "market_dynamics": 0.096452, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 55.5, "low": 48.450001, "close": 55.200001, "volume": 723550}, "trend_line": 37.441667, "activity_lines": {"activity_5": 50.066667, "activity_10": 45.443636, "activity_20": 42.272619, "activity_30": 40.470645}, "trend_signal": 1, "fair_value": 22.206422, "relative_strength": 28.368087, "rate_of_change": 2.6924492594624287, "market_dynamics": 0.690323, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.5, "high": 73.599998, "low": 53.700001, "close": 59.5, "volume": 2833596}, "trend_line": 38.565, "activity_lines": {"activity_5": 54.283334, "activity_10": 48.48, "activity_20": 44.087381, "activity_30": 41.893763}, "trend_signal": 1, "fair_value": 22.496776, "relative_strength": 43.805166, "rate_of_change": 3.000221651455837, "market_dynamics": 1.303778, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.5, "high": 61.0, "low": 53.0, "close": 57.900002, "volume": 644611}, "trend_line": 39.655, "activity_lines": {"activity_5": 56.466668, "activity_10": 50.862728, "activity_20": 45.642619, "activity_30": 43.141183}, "trend_signal": 1, "fair_value": 22.775243, "relative_strength": 39.003767, "rate_of_change": 2.8263969920912837, "market_dynamics": 1.280933, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5, "high": 83.0, "low": 57.5, "close": 68.400002, "volume": 3039150}, "trend_line": 41.021667, "activity_lines": {"activity_5": 60.813335, "activity_10": 54.820001, "activity_20": 48.104048, "activity_30": 44.995699}, "trend_signal": 1, "fair_value": 23.122105, "relative_strength": 60.750764, "rate_of_change": 3.446392636489723, "market_dynamics": 1.485154, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.400002, "high": 73.599998, "low": 64.0, "close": 69.0, "volume": 1098848}, "trend_line": 42.405, "activity_lines": {"activity_5": 64.433334, "activity_10": 58.355455, "activity_20": 50.469524, "activity_30": 46.800753}, "trend_signal": 1, "fair_value": 23.475802, "relative_strength": 61.36399, "rate_of_change": 3.3722008420574436, "market_dynamics": 1.521395, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 53.5, "close": 55.799999, "volume": 837614}, "trend_line": 43.265, "activity_lines": {"activity_5": 62.366667, "activity_10": 58.9, "activity_20": 51.439762, "activity_30": 47.664946}, "trend_signal": 1, "fair_value": 23.742439, "relative_strength": 31.083602, "rate_of_change": 2.028062728451832, "market_dynamics": 1.22874, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.5, "high": 59.5, "low": 46.5, "close": 59.299999, "volume": 975114}, "trend_line": 44.101667, "activity_lines": {"activity_5": 61.426666, "activity_10": 59.775455, "activity_20": 52.66, "activity_30": 48.699462}, "trend_signal": 1, "fair_value": 24.032326, "relative_strength": 26.710721, "rate_of_change": 1.9338194845718213, "market_dynamics": 1.069066, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.099998, "high": 63.599998, "low": 53.0, "close": 57.799999, "volume": 911574}, "trend_line": 44.811667, "activity_lines": {"activity_5": 59.999999, "activity_10": 59.972727, "activity_20": 53.635952, "activity_30": 49.583226}, "trend_signal": 1, "fair_value": 24.313413, "relative_strength": 17.962747, "rate_of_change": 1.6099164686904033, "market_dynamics": 0.717269, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 80.0, "low": 57.0, "close": 63.0, "volume": 2609618}, "trend_line": 45.778333, "activity_lines": {"activity_5": 60.313333, "activity_10": 60.752727, "activity_20": 55.023333, "activity_30": 50.756667}, "trend_signal": 1, "fair_value": 24.632183, "relative_strength": 20.483772, "rate_of_change": 2.157174826814641, "market_dynamics": 0.579546, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.099998, "high": 67.199997, "low": 55.0, "close": 61.0, "volume": 606152}, "trend_line": 46.611667, "activity_lines": {"activity_5": 60.32, "activity_10": 61.014545, "activity_20": 56.105238, "activity_30": 51.73871}, "trend_signal": 1, "fair_value": 24.935686, "relative_strength": 15.804097, "rate_of_change": 1.8203677272389833, "market_dynamics": 0.496563, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 68.5, "low": 55.0, "close": 55.0, "volume": 562287}, "trend_line": 47.186667, "activity_lines": {"activity_5": 58.86, "activity_10": 59.98, "activity_20": 56.501429, "activity_30": 52.279892}, "trend_signal": 1, "fair_value": 25.189855, "relative_strength": -2.638997, "rate_of_change": 1.2335967301920416, "market_dynamics": 0.259486, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 57.400002, "low": 50.400002, "close": 52.700001, "volume": 688664}, "trend_line": 47.71, "activity_lines": {"activity_5": 56.686667, "activity_10": 58.530909, "activity_20": 56.593333, "activity_30": 52.635591}, "trend_signal": 1, "fair_value": 25.429281, "relative_strength": -5.920278, "rate_of_change": 1.1090696446095694, "market_dynamics": -0.012903, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.799999, "high": 54.099998, "low": 49.5, "close": 52.299999, "volume": 514802}, "trend_line": 48.18, "activity_lines": {"activity_5": 54.82, "activity_10": 57.132727, "activity_20": 56.584524, "activity_30": 52.93172}, "trend_signal": 1, "fair_value": 25.667229, "relative_strength": -9.265202, "rate_of_change": 0.9851184238105194, "market_dynamics": -0.492707, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.400002, "high": 64.0, "low": 52.0, "close": 61.0, "volume": 1330473}, "trend_line": 49.005, "activity_lines": {"activity_5": 56.22, "activity_10": 57.418182, "activity_20": 57.343333, "activity_30": 53.758817}, "trend_signal": 1, "fair_value": 25.960947, "relative_strength": -0.391894, "rate_of_change": 1.7123287671232934, "market_dynamics": -0.620841, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.599998, "high": 62.0, "low": 54.0, "close": 55.400002, "volume": 572901}, "trend_line": 49.518333, "activity_lines": {"activity_5": 55.886667, "activity_10": 56.82, "activity_20": 57.465, "activity_30": 54.171398}, "trend_signal": 1, "fair_value": 26.216865, "relative_strength": -10.396863, "rate_of_change": 1.0475114784205608, "market_dynamics": -0.739745, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.799999, "high": 55.599998, "low": 48.5, "close": 51.599998, "volume": 429481}, "trend_line": 49.961667, "activity_lines": {"activity_5": 54.66, "activity_10": 55.778182, "activity_20": 57.134762, "activity_30": 54.305699}, "trend_signal": 1, "fair_value": 26.454132, "relative_strength": -14.909696, "rate_of_change": 0.8952926585796014, "market_dynamics": -0.827511, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.200001, "high": 56.0, "low": 50.700001, "close": 55.900002, "volume": 220257}, "trend_line": 50.558333, "activity_lines": {"activity_5": 55.093334, "activity_10": 55.594546, "activity_20": 57.154048, "activity_30": 54.688817}, "trend_signal": 1, "fair_value": 26.71407, "relative_strength": -12.432056, "rate_of_change": 1.1942475818511, "market_dynamics": -0.775863, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.200001, "high": 58.900002, "low": 48.5, "close": 50.0, "volume": 437353}, "trend_line": 50.885, "activity_lines": {"activity_5": 53.346667, "activity_10": 54.4, "activity_20": 56.521429, "activity_30": 54.652796}, "trend_signal": 1, "fair_value": 26.935372, "relative_strength": -18.381616, "rate_of_change": 0.6461190087101972, "market_dynamics": -0.987886, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.0, "high": 54.5, "low": 49.5, "close": 54.5, "volume": 285757}, "trend_line": 51.406667, "activity_lines": {"activity_5": 53.253334, "activity_10": 54.165455, "activity_20": 56.259524, "activity_30": 54.886022}, "trend_signal": 1, "fair_value": 27.185249, "relative_strength": -15.288399, "rate_of_change": 1.0251881694015934, "market_dynamics": -1.043762, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.0, "high": 57.0, "low": 48.950001, "close": 51.0, "volume": 266250}, "trend_line": 51.873333, "activity_lines": {"activity_5": 52.426667, "activity_10": 53.449091, "activity_20": 55.664286, "activity_30": 54.859785}, "trend_signal": 1, "fair_value": 27.414593, "relative_strength": -18.174313, "rate_of_change": 0.9077927576981476, "market_dynamics": -1.033624, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.0, "high": 54.5, "low": 48.0, "close": 51.0, "volume": 224409}, "trend_line": 52.336667, "activity_lines": {"activity_5": 51.893333, "activity_10": 52.914546, "activity_20": 55.062857, "activity_30": 54.803441}, "trend_signal": 0, "fair_value": 27.649644, "relative_strength": -13.126248, "rate_of_change": 0.8932026789178865, "market_dynamics": -1.100288, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.5, "high": 52.0, "low": 47.0, "close": 48.799999, "volume": 151729}, "trend_line": 52.645, "activity_lines": {"activity_5": 50.666666, "activity_10": 52.052727, "activity_20": 54.271905, "activity_30": 54.575269}, "trend_signal": 0, "fair_value": 27.870049, "relative_strength": -18.765352, "rate_of_change": 0.5891338093807247, "market_dynamics": -1.104629, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.5, "high": 48.5, "low": 38.0, "close": 42.700001, "volume": 393189}, "trend_line": 52.751667, "activity_lines": {"activity_5": 47.88, "activity_10": 50.152727, "activity_20": 52.950952, "activity_30": 53.933656}, "trend_signal": 0, "fair_value": 28.051896, "relative_strength": -27.924967, "rate_of_change": 0.2026156330135711, "market_dynamics": -1.133507, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.700001, "high": 44.200001, "low": 38.5, "close": 42.0, "volume": 200028}, "trend_line": 52.845, "activity_lines": {"activity_5": 45.346667, "activity_10": 48.3, "activity_20": 51.635714, "activity_30": 53.24}, "trend_signal": 0, "fair_value": 28.23007, "relative_strength": -30.733019, "rate_of_change": 0.1769290058644047, "market_dynamics": -1.199841, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.0, "high": 43.5, "low": 39.200001, "close": 41.0, "volume": 111862}, "trend_line": 52.995, "activity_lines": {"activity_5": 43.313333, "activity_10": 46.610909, "activity_20": 50.350952, "activity_30": 52.475807}, "trend_signal": 0, "fair_value": 28.401019, "relative_strength": -34.580473, "rate_of_change": 0.2838489923360745, "market_dynamics": -1.238377, "expectation": {"probability": 45.1532, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.33197, 15.052808, 15.222419, 14.421359, 15.253361, 15.253361, 15.068471, 15.02225, 15.345807, 15.345807, 14.698694, 14.744916, 15.068472, 14.837359, 14.976028, 15.253361, 15.808028, 15.761806, 15.808029, 15.854251, 15.715584, 15.160916, 15.253362, 14.883583, 14.929805, 14.791138, 14.929805, 14.929805, 14.328915, 14.976028, 14.467582, 15.02225, 15.253361, 17.934253, 17.240921, 17.379587, 15.207139, 16.871141, 17.102253, 17.749366, 17.472032, 18.072923, 16.640031, 17.472031, 17.287144, 17.240921, 17.425808, 17.102253, 21.400927, 26.808938, 28.195605, 24.960045, 21.63204, 21.86315, 21.539594, 23.052798, 22.425839, 23.583303, 25.174814, 27.007462, 27.200374, 26.718098, 26.766325, 23.824441, 24.788992, 23.438619, 22.956342, 22.136474, 21.027239, 20.255597, 19.77332, 19.3875, 18.471175, 19.483956, 19.628638, 20.689645, 19.966232, 20.593191, 21.99179, 21.557744, 20.689646, 20.159141, 20.737873, 20.544962, 19.869776, 19.676864, 18.326493, 20.544962, 19.58041, 20.737872, 22.666977, 23.872667, 23.535074, 23.824442, 23.438618, 24.01735, 25.464179, 24.113805, 25.415951, 26.573412, 26.042911, 25.753544, 25.75, 25.799999, 25.200001, 27.4, 28.700001, 30.049999, 34.299999, 36.75, 35.0, 36.0, 38.650002, 37.0, 38.200001, 36.0, 40.450001, 39.0, 38.299999, 39.900002, 38.849998, 37.25, 37.5, 39.200001, 39.5, 39.299999, 37.200001, 39.450001, 37.0, 37.849998, 54.200001, 52.0, 56.5, 58.5, 57.5, 68.400002, 69.400002, 56.5, 63.099998, 58.0, 63.099998, 63.0, 55.0, 52.799999, 52.400002, 59.599998, 52.799999, 53.200001, 56.200001, 52.0, 55.0, 51.0, 48.5, 46.5, 42.700001, 42.0], "highs": [15.010406, 16.494486, 15.715585, 15.253361, 15.253362, 15.299582, 15.345806, 15.345807, 15.345807, 15.438252, 15.20714, 15.02225, 15.068472, 14.976027, 15.484473, 15.808028, 16.270252, 16.085363, 15.854251, 15.854251, 15.715584, 15.20714, 15.253362, 14.883583, 14.929805, 14.929805, 14.929805, 14.929805, 15.022249, 15.160916, 15.715584, 15.530694, 17.934255, 17.934253, 17.379586, 17.379587, 17.564475, 17.056032, 18.026699, 17.749367, 18.119146, 18.072923, 17.564477, 17.518255, 17.287144, 17.333364, 17.425808, 24.497821, 30.321833, 29.674719, 28.195605, 25.514713, 22.83382, 22.279152, 23.85071, 23.101027, 25.078358, 25.174814, 27.441512, 28.26138, 27.63442, 28.213152, 27.393284, 25.367723, 24.788992, 24.01735, 23.149253, 22.570522, 21.027239, 20.737873, 19.821547, 19.3875, 19.628638, 20.062686, 23.583303, 20.689645, 20.689645, 22.184702, 24.306716, 21.702426, 20.689646, 21.220149, 21.171923, 20.7861, 20.062685, 19.725093, 20.593191, 20.544962, 20.834327, 22.666977, 25.319495, 24.596081, 24.306716, 23.824442, 24.017349, 26.525185, 25.560634, 25.801773, 27.489738, 27.586194, 26.428731, 26.187592, 27.299999, 25.85, 27.65, 28.9, 30.1, 36.799999, 38.900002, 38.0, 36.549999, 39.650002, 38.700001, 39.5, 38.25, 40.5, 41.5, 41.049999, 40.599998, 40.200001, 38.849998, 37.900002, 41.0, 41.0, 40.099998, 39.299999, 39.75, 40.0, 39.150002, 71.5, 58.599998, 55.5, 73.599998, 61.0, 83.0, 73.599998, 69.400002, 59.5, 63.599998, 80.0, 67.199997, 68.5, 57.400002, 54.099998, 64.0, 62.0, 55.599998, 56.0, 58.900002, 54.5, 57.0, 54.5, 52.0, 48.5, 44.200001, 43.5], "lows": [13.865546, 14.543982, 13.820469, 14.421359, 14.513804, 14.606249, 14.744916, 14.606249, 14.744917, 14.467582, 14.097803, 13.866692, 14.282692, 14.23647, 14.698694, 14.744915, 15.022248, 15.623138, 15.068471, 15.160915, 14.144025, 14.560027, 14.23647, 14.190248, 14.190249, 14.23647, 14.929805, 14.282693, 14.23647, 14.236469, 14.467582, 14.698694, 14.83736, 16.593808, 16.917363, 15.20714, 15.207139, 16.270253, 16.686252, 17.056031, 16.824921, 16.03914, 16.177808, 16.778696, 16.686252, 16.640029, 16.732475, 16.82492, 20.661371, 25.46849, 23.388487, 21.169815, 17.564477, 20.707593, 20.984927, 21.413061, 21.41306, 22.570522, 23.969124, 26.187593, 25.946454, 25.946455, 23.727984, 23.535074, 23.101026, 22.088245, 21.364831, 20.448508, 19.77332, 19.291044, 18.519403, 17.988899, 17.651305, 18.519404, 19.049906, 19.291045, 19.580409, 20.01446, 21.220149, 20.159141, 19.291045, 20.062685, 19.676865, 19.339271, 19.194588, 18.808768, 16.300932, 18.808769, 18.615856, 20.59319, 21.702424, 22.908115, 22.618751, 22.474067, 21.847107, 23.438618, 22.666977, 22.956342, 24.981902, 25.319495, 24.644309, 24.547854, 23.35, 24.0, 23.049999, 25.700001, 27.6, 28.65, 33.5, 33.549999, 32.400002, 36.0, 35.150002, 35.5, 33.75, 36.0, 35.900002, 36.599998, 35.299999, 37.099998, 35.200001, 33.849998, 37.0, 37.5, 37.299999, 35.799999, 34.299999, 35.599998, 35.400002, 37.700001, 48.0, 48.450001, 53.700001, 53.0, 57.5, 64.0, 53.5, 46.5, 53.0, 57.0, 55.0, 55.0, 50.400002, 49.5, 52.0, 54.0, 48.5, 50.700001, 48.5, 49.5, 48.950001, 48.0, 47.0, 38.0, 38.5, 39.200001], "closes": [15.010406, 15.22242, 14.42136, 15.253361, 15.253361, 15.02225, 15.02225, 15.345807, 15.345807, 15.20714, 14.744915, 15.02225, 14.791138, 14.883583, 15.484473, 15.761805, 15.761805, 15.808029, 15.854251, 15.715585, 15.253361, 15.20714, 14.883583, 14.883583, 14.83736, 14.929805, 14.929805, 14.929805, 14.976027, 15.160916, 15.02225, 15.068471, 17.888033, 17.287142, 17.102253, 15.900475, 16.732475, 17.056032, 17.749367, 17.472031, 18.026701, 16.64003, 17.518255, 17.333364, 17.194698, 17.194698, 17.102253, 21.354706, 26.762716, 28.149384, 24.682713, 22.325373, 21.909374, 21.63204, 23.101027, 22.281157, 22.859888, 25.126585, 26.959236, 27.103918, 26.235821, 26.525187, 24.21026, 24.885447, 24.113806, 22.859888, 21.750652, 21.171923, 20.110914, 19.628637, 19.291044, 17.988899, 19.532183, 19.628637, 20.689646, 19.966232, 20.641417, 21.943563, 21.557743, 20.593191, 20.207371, 20.737873, 20.352053, 19.869776, 19.58041, 19.628637, 20.544962, 19.532183, 20.689646, 22.474066, 23.82444, 23.438618, 23.535074, 23.149254, 24.017349, 25.512407, 24.065578, 25.319496, 26.573414, 25.367723, 25.753546, 25.75, 25.799999, 25.200001, 27.4, 27.5, 30.0, 34.200001, 36.5, 34.0, 36.0, 37.75, 37.0, 38.200001, 36.25, 40.0, 38.299999, 38.0, 40.200001, 38.849998, 37.0, 37.099998, 39.549999, 39.5, 39.200001, 36.5, 39.0, 37.0, 37.849998, 54.5, 49.700001, 55.200001, 59.5, 57.900002, 68.400002, 69.0, 55.799999, 59.299999, 57.799999, 63.0, 61.0, 55.0, 52.700001, 52.299999, 61.0, 55.400002, 51.599998, 55.900002, 50.0, 54.5, 51.0, 51.0, 48.799999, 42.700001, 42.0, 41.0], "volumes": [102020, 351444, 184928, 18904, 32359, 60285, 93364, 93762, 12318, 30479, 20227, 89206, 34873, 20369, 53721, 75083, 142692, 185785, 52477, 39137, 173003, 25027, 84074, 42308, 107722, 88470, 5, 4006, 223283, 164856, 139744, 72074, 552117, 151242, 96297, 295221, 502488, 257916, 774979, 278169, 453796, 366732, 175820, 104655, 89087, 109696, 162022, 3246303, 4247615, 2157572, 674680, 564221, 699704, 171493, 421236, 79922, 360391, 377185, 363041, 419525, 83751, 342539, 369755, 155879, 112075, 133697, 190368, 270212, 122434, 240006, 260156, 138028, 409935, 154591, 1227175, 313958, 212202, 272188, 474762, 212264, 231512, 194351, 231287, 274826, 196377, 168923, 749310, 345128, 425815, 553902, 771546, 246358, 292737, 75076, 168845, 717138, 252807, 120865, 475114, 320432, 62360, 175450, 333529, 105377, 319842, 427801, 990670, 1803842, 1829688, 369787, 376561, 533891, 141098, 392209, 317903, 452601, 515029, 522490, 481138, 193964, 277395, 316521, 227254, 112275, 178601, 267036, 242406, 213629, 270659, 4428496, 980080, 723550, 2833596, 644611, 3039150, 1098848, 837614, 975114, 911574, 2609618, 606152, 562287, 688664, 514802, 1330473, 572901, 429481, 220257, 437353, 285757, 266250, 224409, 151729, 393189, 200028, 111862], "sma": {"5": [null, null, null, null, 15.0322, 15.0346, 14.9945, 15.1794, 15.1979, 15.1887, 15.1332, 15.1332, 15.0222, 14.9298, 14.9853, 15.1886, 15.3366, 15.5399, 15.7341, 15.7803, 15.6786, 15.5677, 15.3828, 15.1887, 15.013, 14.9483, 14.8928, 14.9021, 14.9206, 14.9853, 15.0038, 15.0315, 15.6231, 16.0854, 16.4736, 16.6493, 16.9821, 16.8157, 16.9081, 16.9821, 17.4073, 17.3888, 17.4813, 17.3981, 17.3426, 17.1762, 17.2687, 18.0359, 19.9218, 22.1128, 23.6104, 24.655, 24.7659, 23.7398, 22.7301, 22.2498, 22.3567, 23.0001, 24.0656, 24.8662, 25.6571, 26.3901, 26.2069, 25.7921, 25.1941, 24.5189, 23.564, 22.9563, 22.0014, 21.1044, 20.3906, 19.6383, 19.3103, 19.2139, 19.4261, 19.5611, 20.0916, 20.5739, 20.9597, 20.9404, 20.9887, 21.0079, 20.6896, 20.3521, 20.1495, 20.0337, 19.9952, 19.8312, 19.9952, 20.5739, 21.4131, 21.9918, 22.7924, 23.2843, 23.5929, 23.9305, 24.0559, 24.4128, 25.0976, 25.3677, 25.416, 25.7528, 25.8489, 25.5743, 25.9807, 26.33, 27.18, 28.86, 31.12, 32.44, 34.14, 35.69, 36.25, 36.59, 37.04, 37.84, 37.95, 38.15, 38.55, 39.07, 38.47, 38.23, 38.54, 38.4, 38.47, 38.37, 38.75, 38.24, 37.91, 40.97, 43.61, 46.85, 51.35, 55.36, 58.14, 62.0, 62.12, 62.08, 62.06, 60.98, 59.38, 59.22, 57.9, 56.8, 56.4, 55.28, 54.6, 55.24, 54.78, 53.48, 52.6, 52.48, 51.06, 49.6, 47.1, 45.1], "10": [14.819597, 14.806876, 14.701329, 14.674742, 14.677836, 14.746864, 14.807411, 14.908795, 15.022899, 15.110416, 15.083867, 15.06385, 15.100828, 15.06385, 15.086961, 15.160917, 15.234872, 15.281095, 15.331939, 15.382783, 15.433628, 15.452117, 15.461362, 15.461362, 15.39665, 15.31345, 15.23025, 15.142428, 15.054605, 14.999139, 14.976027, 14.962161, 15.262606, 15.502961, 15.729451, 15.826518, 16.006785, 16.219407, 16.496741, 16.727853, 17.028298, 17.185454, 17.148476, 17.153098, 17.162343, 17.291765, 17.328743, 17.75861, 18.659945, 19.727681, 20.393282, 20.961816, 21.400928, 21.830796, 22.421428, 22.930074, 23.505838, 23.883026, 23.902678, 23.798131, 23.953442, 24.373423, 24.603512, 24.928853, 25.030131, 25.088004, 24.97708, 24.581614, 23.896782, 23.149254, 22.454776, 21.601147, 21.133339, 20.607658, 20.265242, 19.975877, 19.864953, 19.942117, 20.0868, 20.183256, 20.274888, 20.549786, 20.631773, 20.655887, 20.544963, 20.511203, 20.501558, 20.26042, 20.17361, 20.361698, 20.723405, 20.993479, 21.311781, 21.639729, 22.083423, 22.6718, 23.023862, 23.602593, 24.19097, 24.480335, 24.673246, 24.904384, 25.130877, 25.335951, 25.674216, 25.872976, 26.466418, 27.354468, 28.347127, 29.210355, 30.235, 31.435, 32.555, 33.855, 34.74, 35.99, 36.82, 37.2, 37.57, 38.055, 38.155, 38.09, 38.345, 38.475, 38.77, 38.42, 38.49, 38.39, 38.154999, 39.72, 40.99, 42.8, 44.795, 46.635, 49.555, 52.805, 54.485, 56.715, 58.71, 59.56, 60.69, 60.67, 59.99, 59.43, 58.69, 57.33, 56.91, 56.57, 55.79, 54.94, 53.94, 53.54, 53.15, 52.19, 50.29, 48.85], "20": [14.713592, 14.770835, 14.794385, 14.893457, 14.973449, 14.95708, 14.940711, 14.949001, 14.95729, 14.943806, 14.951732, 14.935363, 14.901078, 14.869296, 14.882399, 14.95389, 15.021142, 15.094945, 15.177419, 15.2466, 15.258748, 15.257984, 15.281095, 15.262606, 15.241806, 15.237184, 15.232561, 15.211761, 15.193272, 15.190961, 15.204828, 15.207139, 15.361984, 15.482161, 15.56305, 15.569984, 15.618517, 15.680918, 15.775673, 15.863496, 16.002163, 16.073807, 16.205541, 16.32803, 16.445897, 16.559141, 16.667764, 16.989009, 17.578343, 18.227767, 18.71079, 19.073635, 19.274702, 19.491947, 19.791886, 20.11092, 20.41729, 20.820818, 21.281311, 21.762906, 22.173362, 22.66762, 23.00222, 23.379824, 23.725779, 24.009039, 24.241459, 24.23232, 23.89973, 23.473692, 23.204109, 22.987285, 22.868426, 22.768255, 22.647686, 22.53194, 22.421017, 22.261866, 21.991791, 21.666255, 21.364832, 21.075466, 20.882556, 20.631772, 20.405103, 20.24354, 20.183256, 20.101269, 20.130205, 20.272477, 20.499146, 20.771632, 20.971777, 21.147808, 21.314193, 21.591502, 21.76271, 21.931506, 22.18229, 22.421017, 22.698325, 22.948932, 23.221329, 23.48784, 23.87882, 24.272388, 24.74514, 25.478531, 26.269048, 26.845345, 27.454123, 28.169692, 28.842938, 29.595476, 30.207108, 30.931488, 31.643209, 32.277234, 32.958564, 33.632677, 34.195, 34.7625, 35.45, 36.165, 36.755, 37.205, 37.655, 37.795, 37.8625, 38.8875, 39.5725, 40.445, 41.57, 42.555, 44.1625, 45.6125, 46.4875, 47.5525, 48.4325, 49.64, 50.84, 51.735, 52.3925, 53.0325, 54.1225, 55.0675, 55.6975, 56.6425, 57.25, 57.25, 57.315, 57.105, 56.57, 55.81, 54.49, 53.09], "30": [14.450697, 14.528435, 14.563923, 14.601703, 14.647963, 14.680867, 14.708116, 14.73767, 14.772878, 14.819012, 14.837017, 14.868506, 14.896533, 14.950255, 15.011286, 15.025026, 15.038765, 15.059699, 15.082173, 15.090131, 15.112364, 15.107614, 15.087839, 15.066651, 15.053816, 15.073744, 15.090845, 15.110772, 15.136481, 15.164113, 15.164508, 15.159376, 15.274932, 15.342724, 15.404354, 15.433628, 15.490636, 15.547643, 15.627762, 15.703258, 15.812651, 15.866577, 15.957481, 16.03914, 16.096148, 16.143911, 16.188593, 16.373482, 16.737097, 17.151557, 17.465869, 17.703143, 17.937337, 18.162285, 18.437741, 18.682786, 18.947122, 19.287014, 19.686455, 20.084555, 20.458341, 20.840231, 21.050972, 21.304249, 21.537967, 21.769948, 21.93722, 22.074417, 22.153135, 22.225022, 22.267166, 22.312129, 22.37926, 22.455769, 22.572267, 22.664652, 22.782624, 22.802252, 22.628753, 22.37688, 22.227702, 22.174785, 22.122875, 22.064132, 21.946779, 21.858361, 21.781197, 21.594717, 21.385731, 21.231402, 21.151023, 21.048137, 21.025631, 20.967758, 20.964543, 21.05296, 21.130124, 21.268377, 21.483793, 21.675096, 21.890513, 22.149216, 22.358143, 22.543856, 22.767534, 23.01866, 23.330612, 23.73916, 24.237236, 24.684129, 25.21055, 25.777621, 26.332553, 26.94356, 27.499213, 28.178259, 28.770093, 29.385687, 30.036032, 30.581897, 31.021082, 31.476461, 32.010292, 32.555317, 33.061405, 33.427659, 33.925473, 34.314823, 34.690709, 35.661785, 36.46, 37.441667, 38.565, 39.655, 41.021667, 42.405, 43.265, 44.101667, 44.811667, 45.778333, 46.611667, 47.186667, 47.71, 48.18, 49.005, 49.518333, 49.961667, 50.558333, 50.885, 51.406667, 51.873333, 52.336667, 52.645, 52.751667, 52.845, 52.995], "50": [14.145401, 14.155577, 14.156517, 14.16392, 14.180652, 14.192762, 14.211655, 14.231084, 14.27341, 14.311266, 14.362776, 14.39863, 14.427319, 14.46464, 14.507196, 14.556145, 14.601703, 14.648185, 14.699832, 14.746161, 14.773917, 14.820254, 14.850792, 14.866064, 14.8855, 14.903393, 14.917894, 14.927307, 14.941036, 14.967791, 14.984141, 15.003959, 15.082713, 15.163018, 15.231992, 15.243009, 15.270666, 15.308186, 15.359573, 15.399477, 15.468283, 15.494092, 15.53492, 15.571203, 15.610648, 15.667903, 15.721612, 15.862067, 16.113226, 16.389574, 16.58302, 16.72508, 16.87484, 17.002413, 17.159367, 17.304545, 17.461298, 17.656913, 17.889182, 18.127117, 18.356935, 18.586994, 18.775377, 18.975414, 19.148001, 19.289962, 19.409739, 19.517017, 19.60215, 19.680411, 19.761165, 19.8168, 19.909772, 20.004673, 20.121719, 20.222447, 20.33668, 20.476955, 20.608589, 20.717235, 20.820937, 20.934325, 20.983606, 21.035258, 21.084821, 21.159385, 21.235634, 21.285157, 21.343963, 21.444004, 21.559958, 21.69593, 21.816267, 21.932584, 22.069037, 22.235392, 22.374658, 22.453954, 22.450168, 22.394535, 22.415951, 22.484444, 22.562256, 22.633616, 22.719595, 22.823972, 22.966774, 23.148242, 23.339058, 23.476979, 23.672263, 23.896759, 24.152554, 24.418845, 24.661569, 25.004371, 25.335358, 25.67192, 26.073701, 26.458129, 26.812308, 27.19453, 27.594886, 27.992313, 28.36252, 28.693196, 29.060367, 29.361496, 29.687341, 30.365477, 30.95533, 31.644573, 32.427532, 33.188136, 34.164528, 35.151955, 35.857056, 36.652412, 37.394619, 38.205138, 38.948649, 39.579877, 40.163175, 40.74619, 41.485843, 42.083595, 42.634284, 43.245894, 43.714425, 44.297071, 44.802, 45.307, 45.767, 46.117, 46.409, 46.679], "200": [13.655607, 13.649667, 13.639722, 13.633594, 13.633378, 13.63277, 13.635785, 13.643851, 13.650735, 13.647198, 13.645661, 13.648333, 13.651337, 13.656978, 13.662, 13.664974, 13.670543, 13.677564, 13.684358, 13.693129, 13.700008, 13.705931, 13.711687, 13.719349, 13.729832, 13.739633, 13.760496, 13.781741, 13.803217, 13.824473, 13.842365, 13.860489, 13.89271, 13.921927, 13.950219, 13.972502, 13.998946, 14.027007, 14.058535, 14.088676, 14.121591, 14.147572, 14.177944, 14.207392, 14.236147, 14.264902, 14.292622, 14.342176, 14.418962, 14.50249, 14.57021, 14.626144, 14.679616, 14.731893, 14.792468, 14.848562, 14.906596, 14.975391, 15.056974, 15.137945, 15.214385, 15.29208, 15.359537, 15.431322, 15.498678, 15.557666, 15.607484, 15.655552, 15.700414, 15.742864, 15.783435, 15.819975, 15.864232, 15.910878, 15.963401, 16.006967, 16.043419, 16.084283, 16.123791, 16.15714, 16.189705, 16.225876, 16.258974, 16.282794, 16.307265, 16.33541, 16.371189, 16.401904, 16.438406, 16.482113, 16.530666, 16.579578, 16.631451, 16.681777, 16.737397, 16.799158, 16.854447, 16.915433, 16.983261, 17.045061, 17.10532, 17.165157, 17.225445, 17.28314, 17.351631, 17.421028, 17.504547, 17.608862, 17.726705, 17.830629, 17.945971, 18.065402, 18.18007, 18.299318, 18.400304, 18.517405, 18.632694, 18.747091, 18.867422, 18.987083, 19.099318, 19.211445, 19.335619, 19.452652, 19.571631, 19.660692, 19.762861, 19.864962, 19.952868, 20.130105, 20.278071, 20.455768, 20.66368, 20.870483, 21.128571, 21.393914, 21.596704, 21.813953, 22.025729, 22.257222, 22.482971, 22.681355, 22.872495, 23.065284, 23.304816, 23.517159, 23.709893, 23.922912, 24.102579, 24.304949, 24.486593, 24.668025, 24.840153, 24.979237, 25.117153, 25.25007]}, "ema": {"5": [null, null, null, null, 15.0322, 15.0289, 15.0267, 15.1331, 15.204, 15.205, 15.0517, 15.0419, 14.9583, 14.9334, 15.1171, 15.332, 15.4753, 15.5862, 15.6755, 15.6889, 15.5437, 15.4315, 15.2489, 15.1271, 15.0305, 14.997, 14.9746, 14.9596, 14.9651, 15.0304, 15.0277, 15.0413, 15.9902, 16.4225, 16.6491, 16.3996, 16.5105, 16.6924, 17.0447, 17.1871, 17.467, 17.1913, 17.3003, 17.3113, 17.2725, 17.2465, 17.1984, 18.5839, 21.3101, 23.5899, 23.9542, 23.4112, 22.9106, 22.4844, 22.69, 22.5537, 22.6558, 23.4794, 24.6393, 25.4609, 25.7192, 25.9878, 25.3953, 25.2254, 24.8548, 24.1899, 23.3768, 22.6418, 21.7982, 21.075, 20.4804, 19.6499, 19.6106, 19.6166, 19.9743, 19.9716, 20.1949, 20.7778, 21.0378, 20.8896, 20.6622, 20.6874, 20.5756, 20.3403, 20.087, 19.9342, 20.1378, 19.9359, 20.1872, 20.9495, 21.9078, 22.4181, 22.7904, 22.91, 23.2791, 24.0236, 24.0376, 24.4649, 25.1677, 25.2344, 25.4074, 25.5216, 25.6144, 25.4763, 26.1175, 26.5783, 27.7189, 29.8793, 32.0862, 32.7241, 33.8161, 35.1274, 35.7516, 36.5677, 36.4618, 37.6412, 37.8608, 37.9072, 38.6715, 38.731, 38.154, 37.8027, 38.3851, 38.7567, 38.9045, 38.103, 38.402, 37.9347, 37.9064, 43.4376, 45.5251, 48.7501, 52.3334, 54.1889, 58.9259, 62.284, 60.1226, 59.8484, 59.1656, 60.4437, 60.6292, 58.7528, 56.7352, 55.2568, 57.1712, 56.5808, 54.9205, 55.247, 53.498, 53.832, 52.888, 52.2587, 51.1058, 48.3039, 46.2026, 44.4684], "10": [null, null, null, null, null, null, null, null, null, 15.1104, 15.0439, 15.04, 14.9948, 14.9745, 15.0673, 15.1935, 15.2969, 15.3898, 15.4742, 15.5181, 15.47, 15.4222, 15.3243, 15.2441, 15.1702, 15.1265, 15.0907, 15.0615, 15.0459, 15.0668, 15.0587, 15.0605, 15.5746, 15.886, 16.1071, 16.0695, 16.1901, 16.3475, 16.6024, 16.7605, 16.9907, 16.927, 17.0345, 17.0888, 17.1081, 17.1238, 17.1199, 17.8899, 19.5031, 21.0752, 21.7311, 21.8391, 21.8519, 21.8119, 22.0463, 22.089, 22.2292, 22.756, 23.5202, 24.1718, 24.5471, 24.9067, 24.7801, 24.7992, 24.6746, 24.3447, 23.873, 23.3819, 22.7872, 22.2129, 21.6817, 21.0102, 20.7415, 20.5392, 20.5665, 20.4574, 20.4908, 20.755, 20.9009, 20.845, 20.7291, 20.7307, 20.6618, 20.5178, 20.3474, 20.2167, 20.2764, 20.1411, 20.2408, 20.6469, 21.2246, 21.6271, 21.974, 22.1877, 22.5204, 23.0644, 23.2464, 23.6233, 24.1597, 24.3794, 24.6292, 24.833, 25.0088, 25.0436, 25.472, 25.8407, 26.597, 27.9793, 29.5285, 30.3415, 31.3704, 32.5303, 33.343, 34.2261, 34.594, 35.5769, 36.072, 36.4226, 37.1094, 37.4259, 37.3484, 37.3033, 37.7118, 38.0369, 38.2484, 37.9305, 38.1249, 37.9204, 37.9076, 40.9244, 42.52, 44.8254, 47.4935, 49.3856, 52.8428, 55.7805, 55.784, 56.4233, 56.6736, 57.8238, 58.4013, 57.7829, 56.8587, 56.0299, 56.9335, 56.6547, 55.7357, 55.7656, 54.7173, 54.6778, 54.0091, 53.462, 52.6143, 50.8117, 49.2096, 47.7169], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2466, 15.2472, 15.2434, 15.2092, 15.1781, 15.1457, 15.1251, 15.1065, 15.0897, 15.0789, 15.0867, 15.0805, 15.0794, 15.3469, 15.5317, 15.6813, 15.7021, 15.8003, 15.9199, 16.0941, 16.2253, 16.3969, 16.42, 16.5246, 16.6017, 16.6581, 16.7092, 16.7467, 17.1855, 18.0976, 19.055, 19.5909, 19.8514, 20.0474, 20.1983, 20.4747, 20.6468, 20.8575, 21.2641, 21.8065, 22.311, 22.6848, 23.0506, 23.161, 23.3252, 23.4003, 23.3489, 23.1967, 23.0038, 22.7283, 22.4331, 22.1339, 21.7391, 21.5289, 21.3479, 21.2852, 21.1596, 21.1103, 21.1896, 21.2247, 21.1645, 21.0734, 21.0414, 20.9758, 20.8704, 20.7476, 20.641, 20.6319, 20.5271, 20.5426, 20.7266, 21.0216, 21.2518, 21.4692, 21.6292, 21.8567, 22.2048, 22.3821, 22.6618, 23.0344, 23.2566, 23.4944, 23.7092, 23.9083, 24.0313, 24.3522, 24.652, 25.1613, 26.0221, 27.02, 27.6848, 28.4767, 29.3599, 30.0875, 30.8601, 31.3734, 32.195, 32.7764, 33.2739, 33.9336, 34.4018, 34.6492, 34.8826, 35.3272, 35.7246, 36.0556, 36.0979, 36.3743, 36.4339, 36.5687, 38.2765, 39.3644, 40.8726, 42.6466, 44.0993, 46.4137, 48.5648, 49.2538, 50.2106, 50.9334, 52.0826, 52.9319, 53.1288, 53.088, 53.013, 53.7736, 53.9285, 53.7068, 53.9156, 53.5427, 53.6339, 53.383, 53.1561, 52.7412, 51.7849, 50.853, 49.9146], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1641, 15.1549, 15.1494, 15.3261, 15.4526, 15.559, 15.581, 15.6553, 15.7457, 15.875, 15.978, 16.1102, 16.1444, 16.233, 16.304, 16.3615, 16.4152, 16.4595, 16.7754, 17.4197, 18.1119, 18.5359, 18.7803, 18.9822, 19.1532, 19.4079, 19.5932, 19.804, 20.1474, 20.5869, 21.0073, 21.3446, 21.6789, 21.8422, 22.0385, 22.1724, 22.2168, 22.1867, 22.1212, 21.9915, 21.8391, 21.6747, 21.4369, 21.314, 21.2053, 21.172, 21.0942, 21.065, 21.1217, 21.1498, 21.1139, 21.0554, 21.0349, 20.9909, 20.9186, 20.8322, 20.7546, 20.741, 20.6631, 20.6648, 20.7815, 20.9778, 21.1366, 21.2913, 21.4112, 21.5793, 21.8331, 21.9771, 22.1927, 22.4754, 22.662, 22.8614, 23.0478, 23.2253, 23.3527, 23.6139, 23.8646, 24.2604, 24.9017, 25.65, 26.1887, 26.8217, 27.5267, 28.1379, 28.7871, 29.2685, 29.9609, 30.4989, 30.9828, 31.5775, 32.0467, 32.3663, 32.6717, 33.1154, 33.5273, 33.8933, 34.0615, 34.3801, 34.5491, 34.7621, 36.0355, 36.9171, 38.0966, 39.4775, 40.666, 42.4553, 44.1679, 44.9183, 45.8462, 46.6174, 47.6743, 48.5341, 48.9512, 49.1931, 49.3935, 50.1423, 50.4815, 50.5537, 50.8986, 50.8406, 51.0767, 51.0718, 51.0671, 50.9209, 50.3905, 49.8492, 49.2783], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3896, 16.7148, 16.9348, 17.1299, 17.3065, 17.5337, 17.7199, 17.9215, 18.204, 18.5474, 18.8829, 19.1713, 19.4596, 19.6459, 19.8514, 20.0186, 20.13, 20.1935, 20.2319, 20.2272, 20.2037, 20.1679, 20.0825, 20.0609, 20.0439, 20.0692, 20.0652, 20.0878, 20.1606, 20.2154, 20.2302, 20.2293, 20.2492, 20.2533, 20.2382, 20.2124, 20.1895, 20.2035, 20.1772, 20.1972, 20.2865, 20.4253, 20.5434, 20.6608, 20.7584, 20.8862, 21.0676, 21.1851, 21.3473, 21.5522, 21.7019, 21.8607, 22.0133, 22.1618, 22.2809, 22.4817, 22.6785, 22.9656, 23.4061, 23.9196, 24.3149, 24.7732, 25.2821, 25.7416, 26.2302, 26.6231, 27.1477, 27.585, 27.9935, 28.4721, 28.8791, 29.1976, 29.5075, 29.9013, 30.2777, 30.6276, 30.8579, 31.1772, 31.4056, 31.6583, 32.554, 33.2264, 34.0881, 35.0847, 35.9794, 37.2508, 38.4959, 39.1744, 39.9637, 40.6631, 41.5391, 42.3023, 42.8002, 43.1885, 43.5458, 44.2302, 44.6683, 44.9401, 45.3699, 45.5515, 45.9024, 46.1023, 46.2944, 46.3926, 46.2478, 46.0812, 45.882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.538328, 14.792742, 14.726427, 14.931486, 15.066638, 15.063328, 15.059228, 15.176325, 15.231792, 15.234873, 15.086961, 15.049983, 14.935968, 14.889746, 15.074635, 15.333479, 15.524531, 15.681687, 15.786458, 15.780295, 15.604651, 15.447495, 15.219465, 15.053065, 14.935968, 14.908235, 14.902072, 14.914398, 14.939049, 15.019168, 15.031494, 15.053064, 16.005244, 16.559911, 16.898875, 16.707823, 16.735557, 16.760209, 17.071439, 17.25941, 17.607618, 17.351854, 17.394995, 17.345691, 17.277898, 17.228594, 17.203942, 18.56596, 21.474884, 24.217407, 25.074061, 24.645734, 23.730532, 22.685908, 22.472992, 22.323342, 22.526707, 23.450003, 24.769702, 25.782481, 26.239036, 26.528402, 25.801772, 25.361293, 24.801853, 24.023781, 23.101026, 22.303663, 21.355187, 20.564253, 19.959801, 19.159222, 19.123855, 19.229956, 19.721878, 19.901928, 20.262027, 20.879341, 21.207289, 21.085112, 20.840759, 20.757165, 20.538533, 20.265243, 20.008029, 19.834409, 20.004813, 19.850485, 20.136635, 20.962935, 22.046449, 22.721635, 23.236063, 23.355024, 23.599377, 24.239197, 24.28421, 24.705398, 25.425597, 25.515621, 25.644229, 25.755578, 25.7713, 25.554988, 26.16357, 26.67, 27.893333, 30.233334, 32.78, 33.74, 34.926667, 36.13, 36.566667, 37.216667, 37.103334, 38.09, 38.243333, 38.26, 38.943333, 39.043333, 38.353333, 37.896666, 38.336666, 38.656666, 38.923333, 38.266667, 38.476667, 37.893333, 37.763333, 43.293333, 46.203333, 50.066667, 54.283334, 56.466668, 60.813335, 64.433334, 62.366667, 61.426666, 59.999999, 60.313333, 60.32, 58.86, 56.686667, 54.82, 56.22, 55.886667, 54.66, 55.093334, 53.346667, 53.253334, 52.426667, 51.893333, 50.666666, 47.88, 45.346667, 43.313333], "10": [14.635725, 14.708965, 14.638872, 14.739241, 14.844445, 14.907065, 14.957136, 15.055026, 15.134482, 15.167981, 15.101526, 15.090323, 15.040739, 15.00124, 15.077717, 15.200416, 15.309668, 15.413878, 15.518089, 15.587842, 15.564311, 15.523131, 15.419762, 15.314711, 15.201256, 15.116375, 15.046622, 14.991995, 14.96174, 14.98107, 14.985272, 15.00208, 15.534056, 15.902154, 16.192934, 16.22403, 16.388749, 16.579521, 16.857696, 17.035021, 17.271175, 17.200581, 17.261091, 17.294707, 17.30227, 17.308153, 17.273696, 18.005689, 19.6428, 21.368152, 22.269067, 22.620356, 22.79264, 22.83466, 23.065611, 23.040107, 23.027346, 23.322027, 23.881338, 24.463382, 24.906598, 25.374189, 25.344522, 25.395783, 25.247593, 24.853004, 24.246212, 23.554366, 22.741511, 21.965485, 21.263992, 20.452015, 20.075839, 19.802257, 19.817164, 19.762798, 19.883806, 20.261735, 20.555485, 20.647556, 20.651941, 20.73612, 20.700168, 20.561623, 20.366082, 20.199478, 20.205616, 20.029366, 20.107407, 20.525671, 21.155261, 21.648936, 22.111044, 22.44513, 22.877425, 23.500876, 23.754291, 24.171679, 24.711828, 24.925783, 25.157276, 25.353049, 25.515889, 25.528457, 25.903738, 26.235699, 26.986067, 28.392173, 30.054997, 31.082792, 32.317273, 33.683636, 34.695455, 35.721818, 36.157273, 37.113637, 37.533636, 37.748182, 38.293636, 38.526363, 38.334545, 38.142727, 38.408181, 38.618181, 38.75, 38.337272, 38.442727, 38.171818, 38.073636, 41.045454, 42.86, 45.443636, 48.48, 50.862728, 54.820001, 58.355455, 58.9, 59.775455, 59.972727, 60.752727, 61.014545, 59.98, 58.530909, 57.132727, 57.418182, 56.82, 55.778182, 55.594546, 54.4, 54.165455, 53.449091, 52.914546, 52.052727, 50.152727, 48.3, 46.610909], "20": [14.785877, 14.834337, 14.801054, 14.844766, 14.879042, 14.88369, 14.889897, 14.928477, 14.966268, 14.990063, 14.971121, 14.977837, 14.964102, 14.962436, 15.021024, 15.104777, 15.181721, 15.256663, 15.328978, 15.380232, 15.380875, 15.37596, 15.340303, 15.302445, 15.261945, 15.232231, 15.202957, 15.174123, 15.151672, 15.148591, 15.132523, 15.119536, 15.37486, 15.558208, 15.712503, 15.744638, 15.855352, 15.992258, 16.189253, 16.350811, 16.55683, 16.61758, 16.755146, 16.862558, 16.945098, 17.016412, 17.068137, 17.514512, 18.445342, 19.452108, 20.066864, 20.41111, 20.681181, 20.905689, 21.249411, 21.486484, 21.748291, 22.196795, 22.781406, 23.33594, 23.761932, 24.176392, 24.32331, 24.502665, 24.572568, 24.490102, 24.275018, 23.982681, 23.590166, 23.183395, 22.785048, 22.288361, 21.959304, 21.650753, 21.45279, 21.197413, 21.017363, 20.971892, 20.904832, 20.771632, 20.632691, 20.572981, 20.504084, 20.407629, 20.307499, 20.23355, 20.262257, 20.20025, 20.256286, 20.479511, 20.817793, 21.097743, 21.360928, 21.568306, 21.841596, 22.241426, 22.477052, 22.815794, 23.25788, 23.561255, 23.878639, 24.169274, 24.440805, 24.62925, 25.001836, 25.34671, 25.892197, 26.79266, 27.842324, 28.578605, 29.450477, 30.431037, 31.272019, 32.163167, 32.796932, 33.729588, 34.431351, 35.03676, 35.791309, 36.352398, 36.673095, 36.949762, 37.405714, 37.791428, 38.080476, 38.05619, 38.227143, 38.164762, 38.17, 39.754523, 40.784285, 42.272619, 44.087381, 45.642619, 48.104048, 50.469524, 51.439762, 52.66, 53.635952, 55.023333, 56.105238, 56.501429, 56.593333, 56.584524, 57.343333, 57.465, 57.134762, 57.154048, 56.521429, 56.259524, 55.664286, 55.062857, 54.271905, 52.950952, 51.635714, 50.350952], "30": [14.672192, 14.721981, 14.715073, 14.759552, 14.801595, 14.825742, 14.847767, 14.888909, 14.928143, 14.95616, 14.95138, 14.96333, 14.958339, 14.957503, 14.991969, 15.040389, 15.087924, 15.137554, 15.188815, 15.22968, 15.240211, 15.246326, 15.231872, 15.218694, 15.203901, 15.195901, 15.186614, 15.176225, 15.167531, 15.169108, 15.159955, 15.15376, 15.329802, 15.459622, 15.57314, 15.605148, 15.688944, 15.789938, 15.931984, 16.050969, 16.200869, 16.254248, 16.360808, 16.449575, 16.524127, 16.595001, 16.65683, 16.990127, 17.6604, 18.396677, 18.882558, 19.196074, 19.467444, 19.705812, 20.02444, 20.272403, 20.541893, 20.940568, 21.43555, 21.914096, 22.310952, 22.702362, 22.919783, 23.167168, 23.34843, 23.433715, 23.432471, 23.383096, 23.256419, 23.093548, 22.904259, 22.628242, 22.448891, 22.271431, 22.157488, 21.989356, 21.858825, 21.804692, 21.724401, 21.593075, 21.453106, 21.356988, 21.239393, 21.094031, 20.933791, 20.784234, 20.699498, 20.554401, 20.496009, 20.566224, 20.733517, 20.881104, 21.041551, 21.178559, 21.375307, 21.668718, 21.86308, 22.133362, 22.475623, 22.726199, 22.989325, 23.238324, 23.473858, 23.657204, 23.970503, 24.275824, 24.726233, 25.427484, 26.250764, 26.880619, 27.610676, 28.419672, 29.143697, 29.909339, 30.509754, 31.316256, 31.969272, 32.56475, 33.262448, 33.83109, 34.245162, 34.63735, 35.158223, 35.64143, 36.070119, 36.291964, 36.65147, 36.849827, 37.077903, 38.355921, 39.261613, 40.470645, 41.893763, 43.141183, 44.995699, 46.800753, 47.664946, 48.699462, 49.583226, 50.756667, 51.73871, 52.279892, 52.635591, 52.93172, 53.758817, 54.171398, 54.305699, 54.688817, 54.652796, 54.886022, 54.859785, 54.803441, 54.575269, 53.933656, 53.24, 52.475807], "50": [14.369252, 14.411488, 14.42191, 14.464924, 14.507647, 14.540651, 14.57318, 14.617656, 14.661371, 14.697988, 14.714994, 14.740855, 14.756248, 14.774141, 14.814134, 14.863334, 14.910615, 14.957922, 15.005219, 15.045052, 15.064943, 15.081932, 15.084415, 15.085701, 15.084575, 15.086313, 15.087349, 15.087816, 15.089726, 15.098349, 15.100485, 15.103792, 15.216893, 15.303341, 15.379389, 15.405604, 15.464015, 15.534029, 15.629762, 15.712603, 15.815632, 15.861582, 15.940961, 16.011489, 16.075155, 16.137275, 16.193524, 16.414429, 16.841906, 17.313912, 17.639133, 17.864323, 18.067629, 18.254186, 18.493347, 18.694202, 18.912058, 19.212658, 19.577455, 19.938817, 20.256805, 20.577129, 20.797649, 21.03726, 21.238765, 21.38433, 21.480827, 21.549933, 21.573223, 21.574261, 21.558992, 21.489491, 21.47833, 21.467305, 21.494167, 21.488069, 21.504499, 21.567514, 21.609898, 21.609294, 21.5893, 21.586042, 21.563208, 21.519529, 21.462476, 21.40537, 21.381275, 21.314473, 21.29112, 21.335438, 21.428788, 21.502461, 21.574584, 21.626858, 21.708614, 21.843648, 21.91542, 22.030904, 22.192451, 22.306865, 22.438591, 22.569338, 22.69936, 22.802801, 22.989718, 23.177185, 23.458598, 23.899116, 24.422715, 24.840791, 25.33189, 25.883958, 26.39781, 26.948691, 27.412658, 28.014165, 28.535562, 29.032214, 29.601943, 30.102974, 30.516381, 30.91982, 31.404348, 31.871215, 32.310733, 32.629849, 33.034038, 33.345396, 33.678278, 34.651324, 35.40954, 36.360312, 37.452681, 38.451602, 39.832459, 41.198556, 42.008284, 42.927615, 43.756932, 44.761064, 45.654981, 46.284445, 46.79896, 47.274914, 48.069181, 48.614834, 48.988026, 49.508251, 49.773118, 50.196081, 50.458941, 50.702, 50.83898, 50.718706, 50.557255, 50.345137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3651, 1.0492, 0.9901, 0.9312, 0.8528, 0.941, 0.8764, 0.8878, 0.837, 0.8856, 1.1746, 1.0527, 0.9548, 0.7321, 0.4722, 0.4333, 0.4894, 0.3182, 0.0376, -0.1556, -0.3874, -0.2242, 0.0199, 0.2928, 0.5491, 0.5995, 0.4881, 0.3217, 0.9147, 1.1779, 1.5816, 1.8091, 1.4121, 1.3356, 1.4503, 1.747, 2.0788, 2.0513, 2.1098, 2.1389, 1.7928, 1.7479, 1.4483, 2.0845, 3.982, 6.2416, 7.89, 8.1208, 7.1711, 5.8929, 5.5644, 5.5337, 5.6295, 6.1927, 6.7726, 7.503, 7.976, 8.0532, 6.9312, 6.0728, 5.2772, 4.4612, 4.21, 3.6151, 2.8562, 2.0904, 1.504, 1.0769, 1.0207, 1.0382, 1.3702, 1.58, 1.8024, 1.543, 0.2502, -1.2697, -2.4357, -2.7518, -2.2356, -1.3976, -1.2638, -1.427, -1.5445, -2.1275, -2.5564, -2.8683, -2.8932, -2.5311, -1.6838, -1.2418, -0.8817, 0.0229, 0.497, 1.4337, 2.4768, 2.9551, 3.5986, 4.1415, 4.0698, 4.0081, 4.0064, 3.9254, 4.3495, 5.3021, 6.4553, 7.2353, 8.0578, 8.5869, 8.645, 9.1534, 9.0782, 9.3129, 9.2568, 9.0639, 9.2251, 8.5301, 7.8241, 7.1149, 6.573, 6.4529, 6.5772, 6.1989, 5.983, 5.4047, 4.9281, 6.6835, 7.4709, 9.1122, 11.1681, 11.1975, 12.5114, 13.2562, 12.1872, 11.2134, 9.239, 7.955, 7.7353, 6.9952, 6.4678, 5.2463, 5.1346, 4.9414, 4.7195, 4.9363, 3.8363, 3.8134, 3.8263, 3.5174, 3.4588, 2.6164, 1.8732, 1.2579], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.64, 58.58, 58.58, 59.11, 59.66, 57.17, 49.74, 49.05, 44.42, 44.42, 43.74, 45.54, 45.54, 45.54, 46.61, 50.78, 47.77, 48.86, 78.41, 69.23, 66.64, 52.83, 59.14, 61.31, 65.53, 62.59, 65.89, 53.25, 58.66, 57.16, 56.0, 56.0, 55.14, 74.55, 84.02, 85.51, 68.36, 59.61, 58.19, 57.21, 60.95, 57.91, 59.45, 64.86, 68.52, 68.8, 65.11, 65.76, 56.56, 58.39, 55.51, 51.1, 47.51, 45.7, 42.51, 41.11, 40.11, 36.43, 43.09, 43.49, 47.82, 45.27, 48.05, 53.01, 51.44, 47.65, 46.18, 48.53, 46.93, 44.93, 43.73, 44.0, 48.99, 44.29, 50.17, 57.6, 62.19, 60.19, 60.53, 58.36, 61.69, 66.62, 58.73, 62.84, 66.44, 60.39, 61.59, 61.57, 61.75, 58.32, 65.82, 66.12, 72.56, 79.59, 82.27, 71.31, 74.27, 76.54, 73.54, 75.22, 67.72, 73.24, 67.59, 66.62, 70.04, 65.6, 59.99, 60.19, 64.79, 64.62, 63.58, 55.0, 60.34, 54.74, 56.58, 76.65, 67.03, 71.45, 74.35, 71.44, 77.62, 77.91, 59.42, 62.0, 60.23, 64.05, 61.6, 54.82, 52.44, 52.02, 59.65, 53.73, 50.09, 53.89, 48.44, 52.4, 49.23, 49.23, 47.16, 41.89, 41.31, 40.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0371, -0.0522, -0.0633, -0.0676, -0.0555, -0.0564, -0.0529, 0.1755, 0.3045, 0.3873, 0.3519, 0.3865, 0.4351, 0.5235, 0.5646, 0.6347, 0.5717, 0.5859, 0.5757, 0.55, 0.5235, 0.4895, 0.7965, 1.4594, 2.0727, 2.2531, 2.1806, 2.0659, 1.9303, 1.9192, 1.8233, 1.7735, 1.8951, 2.115, 2.2748, 2.3047, 2.325, 2.1297, 2.0063, 1.8252, 1.5625, 1.2504, 0.9454, 0.6111, 0.3037, 0.0325, -0.2842, -0.4061, -0.4892, -0.464, -0.4968, -0.463, -0.3272, -0.2481, -0.2601, -0.2973, -0.2807, -0.2953, -0.3419, -0.3976, -0.4328, -0.3824, -0.4193, -0.3512, -0.1514, 0.1145, 0.2909, 0.4334, 0.5093, 0.6322, 0.8406, 0.8789, 0.9988, 1.1815, 1.2149, 1.2581, 1.2773, 1.2818, 1.2228, 1.3381, 1.4213, 1.6695, 2.1802, 2.7389, 2.9459, 3.2341, 3.5626, 3.7196, 3.8959, 3.8341, 4.0412, 4.0217, 3.9366, 4.0007, 3.8976, 3.6248, 3.3778, 3.3412, 3.2704, 3.1537, 2.811, 2.7099, 2.4403, 2.2691, 3.4372, 3.9303, 4.7108, 5.6114, 6.1255, 7.2961, 8.1779, 7.7227, 7.5572, 7.2217, 7.2914, 7.1033, 6.3965, 5.5862, 4.8559, 4.9224, 4.4716, 3.7644, 3.5104, 2.8008, 2.5719, 2.084, 1.678, 1.1652, 0.2637, -0.5016, -1.1751], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0106, 0.0859, 0.1391, 0.1886, 0.2379, 0.295, 0.3489, 0.4061, 0.4392, 0.4685, 0.49, 0.502, 0.5063, 0.5029, 0.5616, 0.7412, 1.0075, 1.2566, 1.4414, 1.5663, 1.6391, 1.6951, 1.7208, 1.7313, 1.7641, 1.8343, 1.9224, 1.9988, 2.0641, 2.0772, 2.063, 2.0155, 1.9249, 1.79, 1.6211, 1.4191, 1.196, 0.9633, 0.7138, 0.4898, 0.294, 0.1424, 0.0146, -0.0809, -0.1302, -0.1538, -0.175, -0.1995, -0.2157, -0.2316, -0.2537, -0.2825, -0.3125, -0.3265, -0.3451, -0.3463, -0.3073, -0.223, -0.1202, -0.0095, 0.0943, 0.2019, 0.3296, 0.4395, 0.5513, 0.6774, 0.7849, 0.8795, 0.9591, 1.0236, 1.0635, 1.1184, 1.179, 1.2771, 1.4577, 1.7139, 1.9603, 2.2151, 2.4846, 2.7316, 2.9645, 3.1384, 3.3189, 3.4595, 3.5549, 3.6441, 3.6948, 3.6808, 3.6202, 3.5644, 3.5056, 3.4352, 3.3104, 3.1903, 3.0403, 2.886, 2.9963, 3.1831, 3.4886, 3.9132, 4.3556, 4.9437, 5.5906, 6.017, 6.325, 6.5044, 6.6618, 6.7501, 6.6794, 6.4607, 6.1398, 5.8963, 5.6114, 5.242, 4.8957, 4.4767, 4.0957, 3.6934, 3.2903, 2.8653, 2.345, 1.7757, 1.1855], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2939, 0.3014, 0.2128, 0.1979, 0.1972, 0.2285, 0.2157, 0.2286, 0.1325, 0.1174, 0.0857, 0.048, 0.0172, -0.0134, 0.2349, 0.7182, 1.0652, 0.9965, 0.7392, 0.4996, 0.2912, 0.2241, 0.1025, 0.0422, 0.131, 0.2807, 0.3524, 0.3059, 0.2609, 0.0525, -0.0567, -0.1903, -0.3624, -0.5396, -0.6757, -0.808, -0.8923, -0.9308, -0.998, -0.8959, -0.7832, -0.6064, -0.5114, -0.3821, -0.197, -0.0943, -0.0851, -0.0978, -0.065, -0.0637, -0.0882, -0.1151, -0.1203, -0.0559, -0.0742, -0.0049, 0.1559, 0.3375, 0.4111, 0.4429, 0.415, 0.4303, 0.511, 0.4394, 0.4475, 0.5041, 0.43, 0.3786, 0.3182, 0.2582, 0.1593, 0.2197, 0.2423, 0.3924, 0.7225, 1.025, 0.9856, 1.019, 1.078, 0.988, 0.9314, 0.6957, 0.7223, 0.5622, 0.3817, 0.3566, 0.2028, -0.056, -0.2424, -0.2232, -0.2352, -0.2815, -0.4994, -0.4804, -0.6, -0.6169, 0.4409, 0.7472, 1.2222, 1.6982, 1.7699, 2.3524, 2.5873, 1.7057, 1.2322, 0.7173, 0.6296, 0.3532, -0.2829, -0.8745, -1.2839, -0.9739, -1.1398, -1.4776, -1.3853, -1.6759, -1.5238, -1.6094, -1.6123, -1.7001, -2.0813, -2.2773, -2.3606], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.76, 62.23, 97.67, 78.85, 80.77, 82.69, 76.92, 57.69, 55.77, 42.31, 42.31, 40.38, 36.96, 36.96, 36.96, 39.13, 47.83, 45.24, 54.05, 98.78, 82.93, 77.78, 45.68, 67.9, 76.54, 92.68, 85.37, 97.62, 61.9, 84.52, 78.48, 72.97, 71.83, 65.08, 66.17, 76.45, 85.63, 60.52, 44.01, 41.1, 39.16, 49.44, 43.15, 45.46, 62.03, 75.42, 76.32, 69.73, 70.24, 54.88, 68.44, 61.23, 49.5, 13.81, 9.26, 3.98, 3.76, 7.92, 0.0, 17.73, 18.72, 28.77, 23.76, 38.75, 60.14, 58.7, 44.2, 38.41, 46.38, 40.58, 33.33, 28.99, 29.71, 53.01, 40.36, 54.82, 77.11, 83.42, 79.14, 80.21, 75.94, 85.56, 90.09, 75.94, 88.21, 91.81, 80.34, 79.57, 79.53, 74.46, 59.44, 95.69, 80.15, 98.79, 82.61, 85.22, 69.81, 81.81, 88.55, 84.04, 91.27, 79.52, 97.13, 82.66, 81.03, 91.77, 80.94, 64.98, 51.65, 78.57, 78.02, 70.32, 35.48, 67.74, 41.94, 52.29, 54.85, 42.1, 56.71, 64.53, 60.5, 70.3, 71.25, 44.15, 51.33, 48.25, 58.93, 53.78, 41.18, 33.11, 15.89, 39.73, 24.38, 13.97, 25.75, 10.45, 23.88, 13.43, 9.38, 5.45, 15.41, 13.11, 11.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.55, 79.58, 85.76, 80.77, 80.13, 72.43, 63.46, 51.92, 46.8, 41.67, 39.88, 38.1, 36.96, 37.68, 41.31, 44.07, 49.04, 66.02, 78.59, 86.5, 68.8, 63.79, 63.37, 79.04, 84.86, 91.89, 81.63, 81.35, 74.97, 78.66, 74.43, 69.96, 67.69, 69.23, 76.08, 74.2, 63.39, 48.54, 41.42, 43.23, 43.92, 46.02, 50.21, 60.97, 71.26, 73.82, 72.1, 64.95, 64.52, 61.52, 59.72, 41.51, 24.19, 9.02, 5.67, 5.22, 3.89, 8.55, 12.15, 21.74, 23.75, 30.43, 40.88, 52.53, 54.35, 47.1, 43.0, 41.79, 40.1, 34.3, 30.68, 37.24, 41.03, 49.4, 57.43, 71.78, 79.89, 80.92, 78.43, 80.57, 83.86, 83.86, 84.75, 85.32, 86.79, 83.91, 79.81, 77.85, 71.14, 76.53, 78.43, 91.54, 87.18, 88.87, 79.21, 78.95, 80.06, 84.8, 87.95, 84.94, 89.31, 86.44, 86.94, 85.15, 84.58, 79.23, 65.86, 65.07, 69.41, 75.64, 61.27, 57.85, 48.39, 53.99, 49.69, 49.75, 51.22, 54.45, 60.58, 65.11, 67.35, 61.9, 55.58, 47.91, 52.84, 53.65, 51.3, 42.69, 30.06, 29.58, 26.67, 26.03, 21.37, 16.72, 20.03, 15.92, 15.56, 9.42, 10.08, 11.32, 13.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.24, -37.77, -2.33, -21.15, -19.23, -17.31, -23.08, -42.31, -44.23, -57.69, -57.69, -59.62, -63.04, -63.04, -63.04, -60.87, -52.17, -54.76, -45.95, -1.22, -17.07, -22.22, -54.32, -32.1, -23.46, -7.32, -14.63, -2.38, -38.1, -15.48, -21.52, -27.03, -28.17, -34.92, -33.83, -23.55, -14.37, -39.48, -55.99, -58.9, -60.84, -50.56, -56.85, -54.54, -37.97, -24.58, -23.68, -30.27, -29.76, -45.12, -31.56, -38.77, -50.5, -86.19, -90.74, -96.02, -96.24, -92.08, -100.0, -82.27, -81.28, -71.23, -76.24, -61.25, -39.86, -41.3, -55.8, -61.59, -53.62, -59.42, -66.67, -71.01, -70.29, -46.99, -59.64, -45.18, -22.89, -16.58, -20.86, -19.79, -24.06, -14.44, -9.91, -24.06, -11.79, -8.19, -19.66, -20.43, -20.47, -25.54, -40.56, -4.31, -19.85, -1.21, -17.39, -14.78, -30.19, -18.19, -11.45, -15.96, -8.73, -20.48, -2.87, -17.34, -18.97, -8.23, -19.06, -35.02, -48.35, -21.43, -21.98, -29.68, -64.52, -32.26, -58.06, -47.71, -45.15, -57.9, -43.29, -35.47, -39.5, -29.7, -28.75, -55.85, -48.67, -51.75, -41.07, -46.22, -58.82, -66.89, -84.11, -60.27, -75.62, -86.03, -74.25, -89.55, -76.12, -86.57, -90.62, -94.55, -84.59, -86.89, -88.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9713, 0.9779, 0.9972, 0.959, 0.9466, 0.9285, 0.9744, 0.9544, 0.9588, 0.9399, 0.9256, 0.909, 0.844, 0.83, 0.8268, 0.8338, 0.8634, 0.8611, 1.0208, 1.0437, 1.0021, 1.0857, 1.1766, 1.1486, 1.1623, 1.1288, 1.1407, 1.2044, 1.2175, 1.1833, 1.145, 1.1128, 1.0828, 1.5535, 2.1326, 2.2807, 2.4612, 2.5957, 2.7867, 2.6999, 2.7117, 2.6386, 2.712, 2.7043, 2.7591, 2.7102, 2.6372, 2.6107, 2.686, 2.6251, 2.565, 2.5265, 2.4735, 2.4484, 2.3734, 2.3072, 2.2354, 2.1757, 2.1615, 2.1173, 2.2899, 2.2262, 2.1465, 2.1482, 2.2152, 2.1672, 2.1123, 2.0441, 2.0049, 1.965, 1.8867, 1.8174, 1.9941, 1.9757, 1.993, 1.9988, 2.1144, 2.0839, 2.0557, 2.0053, 2.0171, 2.0935, 2.1506, 2.2002, 2.2222, 2.2254, 2.1939, 2.1543, 2.2826, 2.2517, 2.4194, 2.4752, 2.4841, 2.8888, 3.0682, 3.1669, 3.2371, 3.2666, 3.2868, 3.3378, 3.4208, 3.4979, 3.648, 3.7053, 3.8192, 3.7678, 3.7594, 3.7802, 3.7959, 3.7747, 3.7051, 3.6905, 3.8162, 3.8579, 3.8502, 5.9894, 6.3188, 6.371, 7.3373, 7.3847, 8.6786, 8.7444, 9.2556, 9.523, 9.5999, 10.5571, 10.6744, 10.8763, 10.5994, 10.1709, 10.3015, 10.1371, 9.9202, 9.5902, 9.648, 9.316, 9.2256, 9.0309, 8.743, 8.8899, 8.6621, 8.3505], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8031, 0.4965, 0.4668, 0.211, 0.2328, 0.2242, 0.2922, 0.2971, 0.3134, 0.357, 0.4802, 0.376, 0.4056, 1.4296, 1.0726, 0.9456, 0.5954, 0.8089, 0.8603, 0.9675, 0.8597, 0.9209, 0.6184, 0.7729, 0.7119, 0.663, 0.6439, 0.604, 1.2848, 1.4251, 1.2467, 0.9245, 0.7325, 0.6862, 0.651, 0.731, 0.6548, 0.6763, 0.806, 0.8853, 0.853, 0.7672, 0.7613, 0.5861, 0.6149, 0.5328, 0.3877, 0.2018, 0.1359, 0.0692, 0.0548, 0.0787, 0.016, 0.1889, 0.2158, 0.325, 0.2755, 0.3458, 0.4718, 0.4584, 0.3854, 0.3628, 0.4517, 0.417, 0.3556, 0.3066, 0.3322, 0.6061, 0.329, 0.6661, 1.0644, 1.1828, 1.0399, 0.979, 0.8625, 0.9476, 1.0666, 0.8206, 0.933, 0.9993, 0.8244, 0.8289, 0.7959, 0.7725, 0.6884, 0.8933, 0.8759, 1.0691, 1.2756, 1.2321, 0.9757, 1.0107, 1.0167, 0.9175, 0.9215, 0.7944, 0.9174, 0.8072, 0.7658, 0.8304, 0.7447, 0.6387, 0.6243, 0.7367, 0.7243, 0.6925, 0.4255, 0.6953, 0.3709, 0.4979, 1.5313, 1.0766, 1.1672, 1.1548, 1.0009, 1.1478, 1.0444, 0.7151, 0.7674, 0.7117, 0.7965, 0.7282, 0.5763, 0.5074, 0.4815, 0.6808, 0.5097, 0.3693, 0.4717, 0.1526, 0.3682, 0.1923, 0.2118, 0.1507, -0.019, 0.0047, -0.0013], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2428, 0.2156, 0.3563, 0.451, 0.4604, 0.47, 0.5131, 0.5533, 0.522, 0.572, 0.6163, 0.5633, 0.5126, 0.6285, 0.5896, 0.5491, 0.4369, 0.4249, 0.511, 0.5196, 0.4968, 0.5381, 0.461, 0.4818, 0.4777, 0.4755, 0.4687, 0.4556, 0.3468, 0.308, 0.2949, 0.2642, 0.2389, 0.2313, 0.2327, 0.2418, 0.2522, 0.24, 0.2449, 0.2389, 0.2298, 0.2057, 0.2049, 0.1732, 0.174, 0.1712, 0.1648, 0.1566, 0.1397, 0.0656, -0.0311, 0.0293, 0.0554, 0.0418, 0.0494, -0.0504, -0.0506, -0.0062, -0.0324, -0.1391, -0.1519, -0.1263, -0.0945, -0.0518, -0.0767, -0.0832, -0.0551, 0.082, 0.0855, 0.145, 0.2207, 0.2171, 0.2201, 0.1778, 0.1707, 0.2781, 0.2994, 0.2682, 0.2546, 0.329, 0.2923, 0.2912, 0.2995, 0.3102, 0.3342, 0.374, 0.3485, 0.3617, 0.3829, 0.3127, 0.2429, 0.2682, 0.2674, 0.2696, 0.2748, 0.2575, 0.2752, 0.2616, 0.2254, 0.2521, 0.2872, 0.2796, 0.2861, 0.2873, 0.2857, 0.2684, 0.2518, 0.1946, 0.1416, 0.1573, 0.122, 0.0302, 0.0904, -0.0122, -0.0114, -0.0377, -0.0538, -0.082, -0.0179, -0.0438, -0.0989, -0.0977, -0.1312, -0.1419, -0.1352, -0.1033, -0.1108, -0.1194, -0.1075, -0.1229, -0.1326, -0.1101, -0.1486, -0.1034, -0.1165, -0.1048, -0.1184], "obv": [0, 351444, 166516, 185420, 185420, 125135, 125135, 218897, 218897, 188418, 168191, 257397, 222524, 242893, 296614, 371697, 371697, 557482, 609959, 570822, 397819, 372792, 288718, 288718, 180996, 269466, 269466, 269466, 492749, 657605, 517861, 589935, 1142052, 990810, 894513, 599292, 1101780, 1359696, 2134675, 1856506, 2310302, 1943570, 2119390, 2014735, 1925648, 1925648, 1763626, 5009929, 9257544, 11415116, 10740436, 10176215, 9476511, 9305018, 9726254, 9646332, 10006723, 10383908, 10746949, 11166474, 11082723, 11425262, 11055507, 11211386, 11099311, 10965614, 10775246, 10505034, 10382600, 10142594, 9882438, 9744410, 10154345, 10308936, 11536111, 11222153, 11434355, 11706543, 11231781, 11019517, 10788005, 10982356, 10751069, 10476243, 10279866, 10448789, 11198099, 10852971, 11278786, 11832688, 12604234, 12357876, 12650613, 12575537, 12744382, 13461520, 13208713, 13329578, 13804692, 13484260, 13546620, 13371170, 13704699, 13599322, 13919164, 14346965, 15337635, 17141477, 18971165, 18601378, 18977939, 19511830, 19370732, 19762941, 19445038, 19897639, 19382610, 18860120, 19341258, 19147294, 18869899, 19186420, 19413674, 19301399, 19122798, 18855762, 19098168, 18884539, 19155198, 23583694, 22603614, 23327164, 26160760, 25516149, 28555299, 29654147, 28816533, 29791647, 28880073, 31489691, 30883539, 30321252, 29632588, 29117786, 30448259, 29875358, 29445877, 29666134, 29228781, 29514538, 29248288, 29248288, 29096559, 28703370, 28503342, 28391480], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.16, 20.05, 20.49, 19.55, 18.67, 20.11, 21.45, 22.69, 21.1, 19.85, 18.69, 18.71, 18.73, 19.13, 18.34, 17.6, 16.92, 16.14, 15.34, 14.74, 18.41, 22.69, 26.67, 28.71, 29.16, 27.79, 26.52, 25.89, 25.31, 25.42, 25.55, 26.34, 27.29, 28.02, 28.86, 28.32, 27.72, 26.91, 25.6, 24.0, 22.52, 21.48, 20.74, 20.42, 20.37, 20.48, 20.26, 19.59, 18.96, 18.38, 18.56, 19.56, 19.79, 19.47, 19.41, 19.1, 18.6, 18.03, 17.24, 16.98, 16.74, 16.31, 15.53, 16.06, 16.55, 16.8, 16.93, 16.6, 17.47, 17.74, 18.1, 19.13, 20.13, 20.53, 20.83, 20.2, 19.62, 20.02, 20.93, 22.23, 25.02, 27.91, 30.59, 32.31, 34.42, 35.87, 37.35, 37.69, 38.48, 39.4, 40.25, 40.26, 40.27, 39.19, 37.5, 36.89, 36.33, 35.7, 34.32, 32.33, 30.58, 28.85, 31.87, 34.68, 37.29, 40.38, 43.08, 46.07, 48.85, 49.48, 48.99, 48.77, 49.33, 49.56, 49.84, 49.42, 48.9, 48.96, 49.02, 48.23, 47.52, 47.07, 46.65, 46.44, 46.07, 45.53, 43.45, 41.52, 39.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 16.82, 18.63, 17.98, 16.92, 16.02, 14.17, 13.44, 12.42, 11.76, 11.45, 10.83, 10.83, 10.22, 10.33, 10.7, 14.18, 13.2, 27.16, 24.67, 23.86, 20.45, 18.64, 17.73, 22.24, 21.26, 21.85, 19.22, 17.65, 16.87, 16.18, 15.46, 15.37, 42.46, 48.23, 41.88, 36.03, 31.73, 27.44, 26.3, 28.45, 27.15, 29.74, 27.95, 31.3, 31.75, 30.3, 30.01, 27.08, 25.73, 24.45, 23.05, 21.86, 20.51, 19.65, 18.77, 17.99, 17.16, 16.04, 16.67, 25.29, 24.16, 23.27, 26.56, 30.76, 29.19, 27.81, 28.54, 27.02, 25.6, 24.76, 23.87, 20.2, 18.93, 18.46, 23.64, 29.71, 28.0, 26.35, 25.09, 23.16, 29.28, 26.46, 24.8, 28.23, 26.48, 24.94, 23.59, 20.67, 19.46, 22.13, 23.69, 25.37, 36.83, 37.09, 33.36, 30.31, 34.67, 31.99, 30.97, 28.06, 30.07, 28.73, 26.27, 23.67, 22.27, 20.73, 19.14, 23.54, 21.98, 20.79, 19.38, 17.41, 16.45, 15.31, 47.72, 42.0, 38.68, 48.81, 45.03, 53.69, 49.48, 43.4, 39.17, 39.13, 44.14, 40.54, 37.8, 36.01, 34.85, 38.81, 36.63, 34.75, 33.68, 33.23, 31.96, 31.9, 30.26, 29.03, 26.51, 25.26, 24.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.14, 12.12, 11.03, 10.65, 14.21, 13.45, 19.36, 18.35, 19.37, 18.7, 17.63, 16.67, 16.67, 21.31, 19.87, 18.29, 16.4, 15.27, 11.96, 10.87, 10.51, 20.26, 17.36, 16.51, 15.15, 14.49, 13.31, 16.37, 15.03, 14.36, 14.36, 14.02, 13.38, 8.66, 5.86, 5.08, 10.41, 15.27, 22.45, 21.52, 19.89, 18.98, 17.15, 15.97, 14.54, 13.74, 13.77, 12.91, 17.55, 17.2, 17.56, 19.41, 20.5, 21.91, 23.02, 23.48, 24.97, 25.56, 25.01, 23.71, 20.35, 19.44, 18.72, 17.37, 15.64, 18.34, 20.41, 19.59, 19.92, 20.1, 19.98, 20.78, 26.57, 24.9, 22.92, 21.22, 18.63, 17.55, 17.53, 17.2, 18.1, 16.19, 17.2, 15.61, 14.35, 13.31, 14.73, 14.25, 16.24, 15.29, 13.21, 11.99, 11.09, 8.86, 7.74, 6.97, 8.87, 8.16, 9.38, 8.57, 11.42, 10.37, 9.24, 8.44, 10.04, 9.45, 12.4, 14.0, 12.95, 12.09, 11.83, 13.93, 15.31, 14.07, 13.46, 8.03, 7.07, 6.51, 5.25, 5.52, 4.36, 4.02, 11.63, 15.75, 14.5, 12.25, 12.59, 11.47, 14.03, 14.21, 13.03, 12.29, 15.62, 15.01, 13.85, 13.32, 12.49, 12.6, 12.9, 19.01, 18.12, 17.45], "ad": [102020.0, -4941.0, -72597.0, -53693.0, -21334.0, -9277.0, -16459.0, 77303.0, 89621.0, 105586.0, 108958.0, 198164.0, 208420.0, 223697.0, 277418.0, 345972.0, 372396.0, 335240.0, 387717.0, 411199.0, 482436.0, 507463.0, 530392.0, 572700.0, 653492.0, 741962.0, 741962.0, 745968.0, 942982.0, 1107838.0, 1092311.0, 1084303.0, 1619939.0, 1625154.0, 1605895.0, 1499113.0, 1646904.0, 1904820.0, 2359120.0, 2414753.0, 2803721.0, 2653694.0, 2817793.0, 2870120.0, 2931795.0, 2997613.0, 3008415.0, 3595097.0, 4712891.0, 5305631.0, 4994241.0, 4730137.0, 5184331.0, 5214595.0, 5415442.0, 5417725.0, 5341854.0, 5705068.0, 5967265.0, 5918483.0, 5863447.0, 5695821.0, 5423370.0, 5497208.0, 5519623.0, 5492883.0, 5384837.0, 5298861.0, 5242353.0, 5114349.0, 5162526.0, 5024498.0, 5394440.0, 5462073.0, 5122642.0, 5111816.0, 5305566.0, 5517267.0, 5146360.0, 5053495.0, 5125344.0, 5157736.0, 5135353.0, 5062067.0, 5040247.0, 5173607.0, 5906079.0, 5848557.0, 6218832.0, 6669682.0, 6803417.0, 6711913.0, 6737004.0, 6737004.0, 6905849.0, 7152366.0, 7143939.0, 7223833.0, 7351748.0, 7044952.0, 7060121.0, 7141927.0, 7222143.0, 7253471.0, 7538548.0, 7592023.0, 8503439.0, 9156364.0, 9359662.0, 9064664.0, 9341414.0, 9319473.0, 9325434.0, 9462708.0, 9498030.0, 9850053.0, 9776477.0, 9582745.0, 9991259.0, 10016287.0, 10012487.0, 10203962.0, 10266457.0, 10282496.0, 10346283.0, 10186061.0, 10361750.0, 10284067.0, 10367068.0, 10340864.0, 9675150.0, 10337121.0, 9155269.0, 9300307.0, 8859333.0, 8905119.0, 8309833.0, 9254943.0, 9168946.0, 7920868.0, 7910931.0, 7348644.0, 7112530.0, 7224444.0, 7889680.0, 7517295.0, 7462853.0, 7674799.0, 7363606.0, 7649363.0, 7518718.0, 7501456.0, 7458972.0, 7417781.0, 7463401.0, 7445191.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 97986.3, 89807.0, 63583.2, 48577.7, 48724.2, 50860.4, 52340.2, 57273.0, 66475.3, 70491.2, 71357.0, 86634.6, 80216.7, 85136.8, 87330.7, 92730.8, 94069.5, 79800.8, 61622.9, 78703.5, 91275.4, 87949.5, 92654.2, 139458.5, 150351.9, 149209.4, 169884.5, 220132.8, 245523.8, 300693.4, 312024.7, 343429.9, 372895.7, 335266.0, 330607.3, 329886.3, 311333.8, 277287.2, 576125.9, 923389.5, 1111329.8, 1133418.2, 1153167.1, 1205555.5, 1212239.3, 1245454.2, 1242476.8, 1262313.7, 975401.9, 586944.5, 413139.8, 354046.9, 331878.7, 298883.8, 297322.4, 266406.3, 271783.8, 254781.5, 244084.2, 220023.5, 202071.6, 219712.1, 199261.0, 203279.0, 203150.2, 314660.2, 332686.3, 334869.7, 335067.3, 370300.1, 367525.9, 364661.5, 370293.8, 352429.0, 364452.5, 261372.7, 246869.2, 300580.0, 307874.0, 302979.3, 337143.1, 391146.5, 396347.2, 402492.2, 382517.2, 379764.0, 434585.5, 384935.2, 362508.9, 367438.8, 344091.8, 273173.2, 266082.4, 270161.6, 273191.7, 288291.4, 259357.7, 333144.0, 501441.7, 636899.1, 641834.6, 673254.7, 709098.8, 689855.7, 718538.9, 718345.0, 720825.0, 673260.9, 545125.7, 410270.7, 392688.4, 382771.8, 361034.8, 369650.4, 341657.0, 327726.8, 309170.3, 281908.0, 251021.9, 229974.0, 653427.2, 723695.7, 764398.6, 1025032.8, 1078266.4, 1364321.3, 1447502.5, 1507023.3, 1583171.8, 1647263.3, 1465375.5, 1427982.7, 1411856.4, 1197363.2, 1184382.3, 1013514.6, 960919.9, 920106.6, 844620.9, 797198.8, 564812.7, 530822.5, 497034.7, 443341.2, 431179.9, 318135.4, 272031.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.051, 0.998, 1.176, 1.532, 1.575, 1.529, 1.611, 1.849, 1.971, 2.005, 1.972, 1.989, 2.05, 1.797, 1.745, 1.731, 1.624, 1.441, 1.957, 2.126, 2.201, 2.173, 2.137, 2.152, 2.148, 2.167, 2.162, 2.152, 1.628, 0.972, 0.675, 0.58, 0.536, 0.487, 0.485, 0.434, 0.447, 0.426, 0.408, 0.381, 0.351, 0.386, 0.355, 0.357, 0.356, 0.517, 0.54, 0.542, 0.647, 0.944, 1.122, 1.166, 1.232, 1.237, 1.264, 0.931, 0.87, 1.013, 1.041, 1.018, 1.115, 1.203, 1.231, 1.26, 1.208, 1.192, 1.286, 1.132, 1.082, 1.059, 0.984, 0.796, 0.773, 0.791, 0.803, 0.931, 0.827, 0.981, 1.284, 1.462, 1.455, 1.51, 1.551, 1.519, 1.569, 1.554, 1.529, 1.452, 1.161, 0.87, 0.855, 0.864, 0.811, 0.834, 0.769, 0.737, 0.719, 0.656, 0.58, 0.54, 1.161, 1.22, 1.25, 1.475, 1.513, 1.698, 1.753, 1.836, 1.996, 2.16, 1.75, 1.69, 1.669, 1.386, 1.364, 1.124, 1.061, 1.019, 0.946, 0.894, 0.631, 0.594, 0.558, 0.499, 0.48, 0.354, 0.304], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.09, -19.61, -26.58, -77.58, -102.95, -94.14, -77.88, -26.74, -66.37, -55.04, -30.93, 8.55, 10.53, 278.93, 250.63, 183.46, 72.94, 95.32, 109.15, 139.32, 114.21, 112.13, 60.23, 64.11, 66.0, 51.36, 47.1, 45.57, 318.95, 455.77, 316.75, 177.6, 95.75, 37.69, 48.96, 65.08, 50.5, 61.98, 79.51, 107.23, 116.54, 94.92, 93.07, 49.91, 32.53, 10.68, -29.43, -75.51, -103.04, -126.79, -129.79, -138.57, -142.25, -119.04, -97.05, -44.32, -69.19, -55.28, -24.34, 7.34, -31.95, -52.53, -21.77, -27.44, -43.22, -62.94, -75.56, -88.76, -40.8, 0.63, 150.78, 231.37, 191.31, 152.01, 113.87, 104.68, 162.63, 101.92, 109.73, 147.34, 120.76, 95.55, 84.25, 78.12, 59.5, 88.95, 127.6, 182.97, 290.09, 301.57, 202.52, 156.8, 167.88, 127.94, 119.47, 84.05, 106.36, 92.26, 83.87, 78.99, 73.97, 46.52, 31.3, 78.75, 81.7, 70.47, 10.16, 16.6, -2.61, -11.11, 591.84, 303.7, 219.0, 247.22, 147.7, 202.16, 157.54, 82.68, 48.23, 60.83, 103.12, 63.2, 48.96, 3.9, -13.12, 38.32, 15.1, -49.35, -38.93, -83.05, -74.78, -82.89, -96.93, -113.04, -169.68, -177.37, -171.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1583, 3.5434, 9.2949, 3.6364, 3.9394, 4.6154, 1.5385, -0.9036, -3.0121, -2.1277, 0.627, -0.6154, 0.9375, 0.3106, -3.2836, -3.8123, -4.6921, -4.6784, 12.828, 10.0, 12.1212, 4.5593, 12.4224, 14.5963, 19.6262, 17.0279, 20.743, 11.4551, 16.9753, 14.3293, 14.4615, 14.1104, -4.3928, 23.5294, 56.4865, 77.0349, 47.5138, 30.8943, 23.4375, 23.8095, 28.1489, 33.9009, 30.4918, 44.9608, 56.7881, 57.6295, 53.4056, 24.2124, -9.5374, -11.5951, -2.3049, 2.3942, -0.7244, -2.127, -12.9436, -11.9048, -15.6118, -28.4069, -27.5492, -27.5801, -21.1397, -24.7273, -14.741, -11.8217, -10.6, -9.9156, -7.0953, -2.0501, 1.199, 1.2285, 1.5, 9.1153, 5.1852, -0.4914, 0.0, 12.5604, 15.4206, 6.8132, 9.1723, 12.4122, 18.8544, 23.0233, 18.2464, 27.4272, 35.7143, 29.2383, 25.3521, 31.8337, 24.7001, 12.1292, 15.0079, 17.3277, 27.4693, 47.7369, 51.9735, 33.2685, 49.5913, 49.0946, 39.2369, 50.5851, 40.7573, 55.3398, 48.4496, 50.7936, 46.7153, 41.2727, 23.3333, 8.4795, 8.3562, 16.1765, 8.8889, -3.3113, 5.4054, -3.1414, 4.4138, 36.25, 29.765, 45.2632, 48.0099, 49.0348, 84.8649, 85.9838, 41.0872, 50.1266, 47.449, 72.6027, 56.4103, 48.6486, 39.2338, -4.0367, 22.7364, 0.3623, -13.2773, -3.4542, -26.9006, -21.0145, -8.6021, -13.9966, -15.5709, -32.2222, -31.1475, -25.4545], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, 56.0, 20.0, 20.0, 20.0, 20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 12.0, 12.0, 12.0, 8.0, 4.0, -16.0, -12.0, 28.0, 28.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 88.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 92.0, 100.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2244, -0.1902, 2.63, 2.006, 1.8397, 0.6587, 1.4953, 1.8234, 2.5376, 2.2787, 2.8357, 1.4352, 2.3112, 1.9714, 1.7125, 1.6316, 1.5323, 5.7362, 11.0818, 12.3737, 8.8192, 6.3232, 5.8356, 5.4265, 6.773, 5.8353, 6.3008, 8.4588, 9.9702, 9.5256, 8.008, 7.8144, 5.1367, 5.6107, 4.6219, 3.068, 1.6398, 0.7546, -0.7099, -1.6527, -2.4719, -4.1845, -3.1354, -3.3736, -2.6902, -3.7596, -3.3676, -2.2979, -2.6746, -3.3065, -3.2663, -2.4662, -2.6352, -2.9986, -3.1879, -3.0191, -1.9869, -2.8888, -1.5723, 0.4823, 2.1581, 2.0738, 2.4596, 2.2667, 3.3855, 5.1073, 3.8221, 5.1362, 6.4721, 5.2375, 5.481, 5.2509, 5.0284, 4.2282, 6.2522, 6.1858, 8.4085, 12.4373, 14.5685, 11.8177, 13.579, 15.0517, 14.0511, 14.9787, 12.7622, 16.1212, 14.0276, 13.2549, 14.7215, 12.581, 10.1547, 9.6459, 11.3803, 10.6571, 9.6045, 6.2929, 8.0685, 5.3568, 5.5728, 21.5414, 16.0673, 21.005, 24.7375, 22.45, 32.235, 32.245, 18.595, 21.645, 20.005, 25.1375, 22.1125, 15.4275, 12.255, 10.73, 18.445, 11.2375, 5.9875, 9.4125, 2.4475, 6.0675, 1.36, 0.16, -2.935, -9.6925, -11.0325, -13.1225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.925373, 121.070812, 67.042411, 45.219483, 33.360939, 25.88836, 20.761853, 17.031271, 14.20178, 11.992529, 10.229237, 8.795819, 7.613148, 6.625784, 5.795377, 5.087376, 4.480363, 4.009371, 3.62227, 3.293231, 2.989716, 2.723407, 2.494161, 2.302246, 2.135226, 1.995082, 1.852098, 1.72576, 1.607532, 1.495955, 1.389033, 1.288334, 1.247086, 1.31468, 1.461379, 1.602376, 1.697834, 1.749464, 1.762369, 1.762622, 1.740394, 1.707708, 1.691069, 1.700703, 1.72324, 1.738714, 1.747012, 1.721752, 1.679159, 1.615816, 1.526538, 1.411368, 1.276478, 1.123547, 0.959123, 0.790579, 0.613131, 0.451248, 0.305175, 0.186875, 0.082696, 0.0, -0.054167, -0.089562, -0.120902, -0.149585, -0.171474, -0.1907, -0.211419, -0.234584, -0.256976, -0.269751, -0.284496, -0.288118, -0.267338, -0.21859, -0.154859, -0.08417, -0.014198, 0.060586, 0.148062, 0.226252, 0.307272, 0.395129, 0.473131, 0.542167, 0.601785, 0.650681, 0.683076, 0.722066, 0.762005, 0.82027, 0.92329, 1.066217, 1.20431, 1.343997, 1.48961, 1.619164, 1.736195, 1.818638, 1.898608, 1.953314, 1.980914, 2.00132, 2.000294, 1.966474, 1.91052, 1.854929, 1.797307, 1.734793, 1.650946, 1.569456, 1.477994, 1.385842, 1.396001, 1.437849, 1.526435, 1.659437, 1.799755, 1.989681, 2.195811, 2.321247, 2.39968, 2.429753, 2.445877, 2.436232, 2.37463, 2.26758, 2.130586, 2.016525, 1.892542, 1.748481, 1.612907, 1.462003, 1.3233, 1.183101, 1.045337, 0.905208, 0.744502, 0.573431, 0.398421], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9851, 105.0022, 97.4103, 86.9721, 76.2499, 66.1776, 57.0944, 49.0818, 42.1058, 36.0831, 30.9124, 26.4891, 22.7139, 19.4963, 16.7561, 14.4223, 12.4339, 10.749, 9.3237, 8.1176, 7.092, 6.2183, 5.4735, 4.8392, 4.2984, 3.8378, 3.4406, 3.0977, 2.7996, 2.5389, 2.3089, 2.1048, 1.9333, 1.8095, 1.7399, 1.7124, 1.7095, 1.7175, 1.7265, 1.7337, 1.735, 1.7296, 1.7219, 1.7176, 1.7188, 1.7227, 1.7276, 1.7264, 1.717, 1.6967, 1.6627, 1.6124, 1.5452, 1.4609, 1.3605, 1.2466, 1.1199, 0.9861, 0.85, 0.7173, 0.5904, 0.4723, 0.367, 0.2757, 0.1964, 0.1272, 0.0675, 0.0158, -0.0296, -0.0706, -0.1079, -0.1403, -0.1691, -0.1929, -0.2078, -0.21, -0.1989, -0.176, -0.1436, -0.1028, -0.0526, 0.0032, 0.064, 0.1302, 0.1988, 0.2675, 0.3343, 0.3976, 0.4547, 0.5082, 0.5589, 0.6112, 0.6736, 0.7521, 0.8426, 0.9429, 1.0522, 1.1656, 1.2797, 1.3875, 1.4897, 1.5824, 1.6621, 1.73, 1.784, 1.8205, 1.8385, 1.8418, 1.8329, 1.8133, 1.7808, 1.7385, 1.6864, 1.6263, 1.5803, 1.5518, 1.5467, 1.5693, 1.6154, 1.6902, 1.7913, 1.8973, 1.9978, 2.0842, 2.1565, 2.2125, 2.2449, 2.2494, 2.2257, 2.1838, 2.1256, 2.0502, 1.9627, 1.8626, 1.7547, 1.6404, 1.5214, 1.3981, 1.2674, 1.1286, 0.9826], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3079, 10.0095, 11.443, 14.9093, 18.6405, 23.516, 26.66, 30.1245, 29.5352, 30.4363, 27.2861, 24.8978, 22.8794, 18.7195, 23.6726, 39.5369, 58.0817, 66.2559, 67.3471, 67.9131, 66.6612, 67.323, 67.4954, 66.7721, 70.1241, 71.127, 68.2949, 64.6221, 59.0014, 47.8416, 38.2641, 30.8156, 22.896, 15.2958, 7.7409, -2.224, -11.2066, -19.3785, -28.6956, -35.2709, -39.539, -41.3791, -43.0756, -40.8068, -35.6935, -30.1621, -24.8402, -19.4797, -13.1068, -6.3055, -2.8139, -0.5311, 1.5348, 3.5107, 2.359, 1.1426, 3.9659, 8.9471, 11.7766, 14.2647, 17.2369, 22.255, 29.0445, 32.6703, 37.4849, 45.1075, 47.7006, 47.4921, 47.1179, 45.4978, 40.8263, 38.8569, 36.7228, 37.3851, 46.1144, 55.2735, 57.6414, 65.3459, 72.8716, 77.0652, 83.2417, 85.421, 89.7084, 90.259, 88.1681, 83.9022, 77.2071, 67.9295, 55.9814, 45.8522, 38.7756, 30.998, 21.9807, 15.8583, 9.5615, 6.7108, 17.2833, 24.8485, 38.6329, 53.4433, 64.1661, 84.9522, 103.7969, 107.2775, 110.5959, 112.2081, 118.442, 110.5968, 100.9173, 87.4026, 65.9835, 54.6343, 37.1506, 19.3421, 10.3456, -3.8807, -12.5643, -18.4022, -22.9931, -25.3083, -30.9323, -35.8543, -40.6865], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.28, 12.64, 38.67, 20.69, 22.03, 26.32, 7.46, -4.92, -14.71, -10.77, 3.57, -3.85, 6.38, 2.22, -33.33, -41.94, -47.06, -47.06, 46.81, 32.69, 40.82, 12.2, 29.85, 33.33, 40.65, 34.59, 39.18, 18.41, 25.11, 21.46, 21.46, 21.1, -10.69, 36.97, 59.54, 74.65, 41.75, 25.0, 20.0, 20.0, 23.37, 26.68, 25.62, 33.99, 39.65, 40.01, 35.76, 23.96, -13.81, -18.36, -3.77, 3.82, -1.08, -3.07, -20.53, -18.64, -25.52, -54.81, -58.33, -58.94, -43.07, -49.28, -30.58, -23.92, -21.46, -19.5, -14.16, -4.0, 2.37, 2.37, 2.86, 18.48, 12.28, -1.05, 0.0, 24.3, 28.95, 14.83, 20.2, 27.75, 39.3, 44.8, 31.69, 43.63, 51.97, 39.27, 36.99, 47.56, 42.71, 25.28, 30.74, 35.8, 47.02, 62.92, 65.72, 42.44, 58.07, 59.06, 50.75, 62.48, 47.49, 55.13, 45.45, 47.06, 47.06, 39.89, 25.18, 12.24, 12.79, 25.7, 16.24, -6.05, 8.93, -5.17, 7.24, 41.43, 29.92, 39.72, 42.51, 41.73, 57.83, 58.21, 24.79, 28.7, 26.5, 36.45, 30.47, 23.62, 19.12, -3.58, 17.3, 0.31, -12.17, -2.96, -29.21, -21.67, -8.39, -15.46, -16.54, -36.71, -35.19, -28.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0175, -0.0511, 0.3921, 0.6199, 1.0003, 0.7385, 0.4349, 0.3926, 0.2837, -0.1927, -0.0727, -0.3792, -0.2723, -0.2334, -0.2, -0.1715, -0.0612, 0.0665, 0.6315, 0.4488, 2.4515, 2.1938, 1.4445, 1.4495, 1.5198, 0.8668, 1.6146, 1.1859, 1.3466, 1.3193, 0.7017, 0.5882, 0.3192, 0.3331, 0.411, 6.863, 11.383, 9.4201, 7.3084, 4.4221, 1.6245, 1.0095, 2.3194, 1.4626, 3.2655, 2.8885, 4.4876, 4.7147, 3.7035, 3.9117, 3.1048, 0.9939, 0.4524, -0.1083, -0.6371, -0.8424, -1.914, -1.73, -2.1926, -2.0516, -1.5381, -0.8842, 2.6731, -0.0857, -0.0666, 1.2589, 3.2906, 0.7467, -0.1592, 0.3872, 0.4077, 0.1496, -0.4229, -0.6381, 0.2041, 0.2783, 0.5072, 2.0332, 4.2299, 3.1709, 2.5801, 1.8945, 1.7892, 3.8279, 2.6679, 2.5624, 3.774, 3.6345, 2.2196, 1.7584, 2.6749, 1.1428, 2.5581, 3.4641, 4.0121, 9.5532, 10.3313, 8.6554, 6.2547, 8.2897, 6.534, 6.472, 4.7617, 6.0815, 6.527, 5.6446, 4.5096, 3.7154, 2.2918, 1.2644, 3.948, 3.5983, 2.4414, 1.8069, 2.0416, 2.3928, 1.5082, 31.4498, 17.1713, 12.104, 27.9034, 13.5601, 32.5658, 20.5135, 15.9259, 5.1936, 8.7945, 24.0239, 10.5062, 12.0481, 1.4841, -1.2993, 7.8006, 5.9148, 0.1555, 0.4905, 4.1775, -0.1907, 2.8366, 0.7885, -1.0099, -3.037, -5.9746, -5.3639], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7683, -0.7906, -0.3937, -0.4432, -0.2478, 0.2762, -0.3509, -0.3008, -1.2879, -0.8398, -1.0896, -1.0726, -1.0119, -0.9267, -0.2, -0.8186, -0.8469, -0.8579, -0.6165, -0.3832, -0.6454, 0.8533, 0.9823, -0.723, -0.8376, 0.0811, 0.2742, 0.4925, 0.0524, -0.7145, -0.685, -0.1514, -0.2816, -0.3603, -0.2823, -0.8099, 1.7226, 5.2139, 2.5013, 0.0772, -3.6448, -0.5621, -0.5464, -0.2253, -0.3998, 0.2842, 1.0152, 2.6409, 2.0156, 1.645, -0.5605, -0.8387, -1.2356, -2.0375, -2.4216, -2.9644, -3.1679, -3.1769, -3.4947, -3.4502, -3.5154, -2.4275, -1.8603, -1.4843, -1.1758, -0.9113, 0.204, -0.7966, -1.5578, -0.7702, -1.0873, -1.2972, -1.291, -1.5544, -4.0882, -1.4579, -1.7112, -0.0406, 0.6128, 1.4829, 0.8922, 0.5442, -0.381, 0.7413, -0.2257, -0.2831, 1.2662, 1.3678, 0.4352, 0.1187, -1.2751, -0.7072, -2.0419, 0.2641, 1.5121, 1.4032, 4.9313, 4.2054, 2.1047, 4.6397, 2.984, 2.472, 0.2617, 1.5815, 0.927, 1.1946, -0.7904, 0.6154, -1.3582, -2.7856, -0.052, 0.0983, -0.3586, -1.6931, -3.4084, -2.0072, -2.2418, -2.3502, 6.5713, 5.054, 8.0034, 5.5601, 7.0658, 10.9135, 0.0259, -7.8064, -1.8055, 1.0239, -1.6938, -1.4519, -5.5159, -5.8993, -4.1994, -2.0852, -6.9445, -4.8095, -6.2225, -5.1907, -5.2134, -5.7115, -6.0099, -13.537, -11.6746, -9.6639], "thermo_temp": [null, 1.9505, 1.8951, 0.832, 0.7396, 0.6933, 0.6009, 0.7396, 0.6009, 0.9707, 1.1093, 1.1556, 0.7858, 0.7396, 0.7858, 1.0631, 1.248, 0.4622, 0.7858, 0.6933, 1.5716, 0.6933, 1.0169, 0.6933, 0.7396, 0.6933, 0.0, 0.6471, 0.7858, 0.9244, 1.248, 0.832, 3.0969, 1.3404, 0.4622, 2.1724, 2.3573, 0.7858, 1.3404, 0.6933, 1.2942, 2.0338, 1.3867, 0.7396, 0.6471, 0.6933, 0.6933, 7.6729, 9.6605, 4.2062, 4.8071, 4.3449, 5.2693, 1.5716, 2.8658, 1.688, 3.6653, 2.6043, 3.4724, 2.0738, 1.688, 2.2667, 3.6653, 1.8326, 1.7844, 2.0256, 1.7844, 2.122, 1.3986, 1.4468, 1.3021, 1.3986, 1.9773, 1.5433, 4.5334, 1.3986, 1.1092, 2.1702, 3.0866, 1.5433, 1.3986, 1.1575, 1.4951, 1.4468, 0.8681, 0.9163, 4.2923, 1.7362, 2.2185, 2.0738, 3.6171, 1.688, 1.688, 1.3504, 2.1702, 3.0866, 2.8937, 2.8454, 2.5078, 2.2667, 1.7844, 1.6397, 3.95, 1.85, 4.6, 3.2, 2.6, 8.15, 5.4, 4.45, 4.15, 3.65, 3.55, 4.0, 4.5, 4.5, 5.6, 4.45, 5.3, 3.1, 3.65, 4.05, 4.0, 3.5, 2.8, 3.5, 5.45, 4.4, 3.75, 33.8, 10.6, 7.05, 19.9, 8.0, 25.5, 9.6, 15.9, 13.0, 10.6, 23.0, 12.2, 13.5, 7.0, 4.6, 12.0, 8.0, 7.1, 5.3, 10.4, 5.0, 8.05, 6.5, 5.0, 10.8, 5.7, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9023, 0.9399, 0.9791, 0.944, 0.9068, 0.8848, 0.9172, 0.9774, 0.8837, 0.8659, 0.8345, 0.9685, 0.9185, 0.9364, 0.8922, 0.8644, 0.8333, 0.6818, 0.6755, 0.6956, 0.7372, 0.83, 0.8304, 1.2425, 1.2603, 1.1152, 1.3074, 1.4983, 1.3688, 1.3636, 1.2417, 1.2513, 1.3935, 1.3923, 1.2736, 1.1597, 1.0749, 1.0055, 2.2178, 3.571, 3.6865, 3.8902, 3.9729, 4.2086, 3.7292, 3.5722, 3.2296, 3.3088, 3.1807, 3.2338, 3.0229, 2.7802, 2.6868, 2.8647, 2.6771, 2.5148, 2.4258, 2.3092, 2.2752, 2.1158, 1.9942, 1.8683, 1.7829, 1.8183, 1.7683, 2.271, 2.1124, 1.93, 1.9737, 2.176, 2.061, 1.9405, 1.7982, 1.7431, 1.6892, 1.5399, 1.4265, 1.9476, 1.9091, 1.9654, 1.9851, 2.2818, 2.1739, 2.0855, 1.9519, 1.9916, 2.1907, 2.3185, 2.4143, 2.4313, 2.4014, 2.2892, 2.1711, 2.4945, 2.3773, 2.7815, 2.8576, 2.8107, 3.7815, 4.0758, 4.1438, 4.1449, 4.055, 3.9631, 3.9698, 4.0662, 4.1451, 4.4096, 4.417, 4.5775, 4.3089, 4.1891, 4.1638, 4.134, 4.0187, 3.7972, 3.7431, 4.0535, 4.1165, 4.0498, 9.459, 9.6664, 9.1907, 11.1379, 10.5673, 13.2824, 12.6128, 13.2105, 13.1722, 12.7046, 14.5765, 14.1444, 14.0272, 12.7495, 11.2678, 11.4009, 10.7826, 10.113, 9.2379, 9.4492, 8.6403, 8.5329, 8.1633, 7.5882, 8.1721, 7.7227, 7.1004], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0613, 1.0158, 1.0996, 1.1028, 1.0472, 1.0472, 0.9527, 0.9927, 0.9576, 0.9747, 1.0037, 1.027, 1.0537, 1.0, 0.9542, 0.9494, 0.9451, 0.9143, 0.9797, 1.0971, 1.207, 1.0442, 1.0607, 1.1293, 1.1496, 1.169, 1.1054, 1.0907, 1.0972, 1.1285, 1.1133, 1.0995, 1.1111, 1.008, 1.1149, 1.2986, 1.2219, 1.1207, 1.0188, 1.0801, 1.0883, 1.1152, 1.1069, 1.114, 1.1369, 1.1749, 1.1657, 1.1818, 1.0694, 0.9538, 0.9901, 1.0199, 1.1094, 0.9865, 0.9517, 0.9227, 0.8903, 0.8259, 0.7514, 0.6949, 0.7512, 0.7521, 0.8252, 0.8516, 0.9223, 0.9227, 0.9161, 0.9792, 0.9962, 1.0019, 1.0269, 1.0333, 0.9499, 1.0107, 0.9825, 1.051, 1.0757, 1.1051, 1.0535, 1.0892, 1.0957, 1.1178, 1.0995, 1.115, 1.1749, 1.1891, 1.2613, 1.1803, 1.1411, 1.1022, 1.0393, 1.0779, 1.1328, 1.1395, 1.247, 1.208, 1.195, 1.2578, 1.1965, 1.1903, 1.1617, 1.1939, 1.2068, 1.199, 1.1913, 1.1782, 1.1179, 1.0862, 1.0594, 1.0681, 1.0865, 0.9965, 0.9854, 1.0017, 1.0284, 1.0195, 1.131, 1.1248, 1.168, 1.1389, 1.1636, 1.2125, 1.1073, 1.0551, 1.0918, 1.1113, 1.1049, 1.094, 1.0715, 1.0654, 1.022, 1.0304, 0.9694, 0.9863, 0.9409, 0.9018, 0.9674, 1.0113, 0.953, 0.8328, 0.8458, 0.8386], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9651, 1.054, 0.954, 0.9289, 0.9488, 0.9528, 0.9709, 1.0073, 1.0035, 1.0397, 1.0186, 1.0039, 1.0083, 1.0, 1.0375, 1.0549, 1.0464, 1.0449, 0.8441, 0.8511, 0.8702, 0.8517, 0.8555, 0.8649, 0.8144, 0.831, 0.8226, 0.8377, 0.8727, 0.8808, 0.9157, 0.9029, 1.0278, 0.7123, 0.5963, 0.6392, 0.7087, 0.7885, 0.8901, 0.8984, 0.876, 0.8903, 0.8442, 0.8471, 0.8092, 0.7998, 0.8164, 0.926, 1.0663, 1.103, 1.0853, 1.0358, 0.9846, 0.9856, 1.0775, 1.0636, 1.1669, 1.1928, 1.2793, 1.2996, 1.1277, 1.2547, 1.2481, 1.1095, 1.0088, 1.0809, 1.0876, 1.0473, 0.9943, 0.9981, 0.9904, 0.9863, 0.9642, 0.9822, 1.1107, 0.9225, 0.8348, 0.9124, 1.0, 0.9182, 0.8755, 0.8148, 0.8539, 0.8405, 0.7755, 0.7717, 0.8172, 0.8227, 0.8074, 0.9045, 0.9321, 0.8799, 0.8396, 0.6997, 0.6797, 0.7595, 0.7755, 0.7221, 0.7793, 0.7732, 0.7859, 0.7538, 0.7625, 0.7564, 0.7945, 0.8202, 0.8642, 0.9818, 0.9644, 0.9483, 0.9373, 1.0062, 0.982, 0.9915, 0.9845, 0.6451, 0.8148, 0.8478, 0.6988, 0.8183, 0.6761, 0.7483, 0.8153, 0.8867, 0.8626, 0.7864, 0.8609, 0.8619, 0.913, 1.0964, 0.9703, 0.9644, 1.1059, 1.0299, 1.1583, 1.1294, 1.0887, 1.0375, 1.0909, 1.2702, 1.2084, 1.2476], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2953.07, -2262.2, 2672.46, 5265.38, 4513.18, 5095.26, 4713.88, 3265.19, -8625.0, -7558.11, -10364.49, -8883.85, -8326.04, -5968.24, -5115.63, -4384.83, -2284.05, 2396.53, -714.08, -136.16, 222273.02, 177536.88, 149631.0, 77570.85, 126213.58, 120104.58, 179706.79, 143013.49, 158541.14, 63244.32, 76267.92, 62608.25, 51899.45, 44485.24, 35990.48, 2002956.26, 4998411.7, 4711758.04, 3704522.09, 2985295.97, 2517242.81, 2150842.29, 1931977.71, 1646620.08, 1441184.28, 1357438.54, 1258565.53, 1087441.55, 921706.48, 804194.0, 567029.74, 501060.84, 417126.2, 333587.45, 255765.95, 196888.02, 150203.51, 112210.24, 83633.51, 46009.8, 129814.99, 113400.12, 283206.35, 210302.36, 200727.11, 222684.45, 164704.86, 111927.07, 83177.21, 86023.84, 60986.84, 33339.82, 20459.16, 18700.23, 114116.12, 47879.76, 111449.1, 236726.91, 351748.16, 287919.81, 250822.15, 210852.44, 201669.74, 326025.9, 227198.13, 216391.94, 270586.52, 176739.59, 154928.21, 132706.73, 116130.93, 90508.51, 178100.45, 158768.97, 489898.4, 1502218.38, 1888798.69, 1486903.52, 1382077.59, 1318110.68, 1114691.51, 1022685.75, 788029.05, 917918.29, 661708.56, 544786.41, 618174.65, 492456.56, 348794.17, 303488.07, 339671.56, 290345.11, 241212.93, 103754.3, 175505.83, 89396.71, 109491.41, 10627345.1, 8437098.23, 7800302.05, 8426610.33, 7075469.38, 10623413.04, 9199969.26, 6306187.13, 5892860.26, 4855685.79, 6100590.14, 5055890.97, 3851660.55, 3075148.11, 2606423.84, 3887665.63, 2873964.19, 2230250.81, 2046944.4, 1385897.55, 1371613.11, 1042543.38, 893608.61, 718263.96, 273018.81, 214013.29, 167459.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5135, 0.0452, 0.0555, -0.2912, -0.282, -0.3178, -0.223, -0.2207, -0.2103, -0.1548, 0.0312, -0.1144, -0.1387, 2.1875, 1.5265, 1.3012, 0.0959, 0.9036, 1.196, 1.8188, 1.4976, 1.9483, 0.5258, 1.3381, 1.092, 0.8828, 0.8262, 0.6795, 3.1766, 6.834, 7.8381, 4.0722, 1.4988, 0.8898, 0.5038, 1.8228, 0.8435, 1.061, 3.1259, 4.7283, 4.6322, 3.5589, 3.5665, 0.9687, 1.4551, 0.5105, -0.9082, -2.1568, -2.9158, -3.6487, -3.5647, -3.7675, -4.9612, -3.3802, -3.2337, -2.1124, -2.7779, -2.0473, -0.6655, -0.9163, -1.7061, -1.9412, -1.061, -0.844, -1.0562, -1.1116, -0.9826, 0.3014, -0.6704, 0.4726, 2.1859, 3.1698, 2.6477, 2.6441, 2.1702, 2.9551, 4.0101, 2.4777, 3.6472, 4.5346, 3.1854, 3.4326, 3.3038, 3.2176, 2.4843, 4.4729, 4.0636, 5.4485, 7.6068, 8.4922, 5.4267, 7.0862, 8.2909, 7.2043, 8.028, 5.5672, 8.7425, 6.3643, 5.7239, 7.5832, 5.8962, 3.765, 3.5812, 5.6875, 5.28, 4.0225, 0.6225, 2.635, -0.3725, 0.4437, 9.0812, 3.6013, 8.665, 11.8775, 9.785, 17.1063, 16.9813, 3.3437, 6.3112, 4.3712, 8.9675, 6.3675, -0.1925, -2.8212, -3.5413, 4.6138, -1.4587, -5.8488, -2.0212, -8.8, -6.5, -10.0325, -9.9275, -11.86, -15.455, -14.745, -15.045], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 63230.7628, 60040.0034, 81660.2379, 86344.7407, 85272.4013, 94174.726, 111067.8664, 116289.3281, 96031.1975, 95710.8988, 94350.529, 107882.8781, 111574.4412, 110237.1679, 113130.1773, 129735.4595, 152883.9423, 148455.236, 134422.1982, 179147.6672, 233612.4802, 229715.6291, 204690.1102, 346273.8447, 374374.4451, 345708.22, 268577.0703, 259631.7266, 314433.5654, 452817.6895, 485965.3873, 579109.6033, 516831.9014, 496583.1776, 459805.2301, 422583.1886, 389881.4005, 344496.5224, 481283.716, 849150.7534, 1111045.5004, 1018101.4148, 803491.2471, 787167.7484, 718558.572, 689073.5512, 615094.9868, 504772.2687, 529320.2013, 574668.6149, 525456.1651, 440043.5284, 311762.7438, 144253.1817, 86106.3449, 61623.2153, 37497.3323, -10159.6899, -56088.2178, -87758.0241, -133464.1884, -124699.9852, -153696.2672, -33877.3504, 39738.9483, -41758.7057, -74746.976, -19799.4237, 71838.6448, -15219.8906, -78999.1375, -75047.8778, -56302.3554, -50637.0263, -67034.4704, -74590.9343, -28468.4964, 226046.8035, 291314.7786, 409346.8101, 563871.6167, 618377.3227, 555343.8992, 487055.3314, 414841.324, 401309.7916, 437728.6907, 410152.5341, 387005.5288, 383054.3873, 248997.819, 176346.7563, 156623.6404, 159839.7803, 156592.7156, 231734.8517, 258422.7871, 535843.7254, 808369.9545, 911055.4793, 776376.8196, 738758.0351, 649227.4817, 555477.5928, 510305.2854, 456673.3104, 505224.5197, 455746.3418, 332431.8306, 381745.6138, 375178.5514, 337175.8389, 351900.8418, 345818.4099, 316995.5141, 296682.2323, 210421.59, 211904.8804, 168530.2382, 161874.7089, 136098.3938, -98637.285, 24928.7956, -302831.3999, -363236.599, -495236.2898, -489646.5459, -632255.5511, -332400.8942, -206877.678, -533835.9923, -622222.8217, -780724.8589, -849718.6587, -765087.3947, -449245.9554, -397683.8045, -357759.3846, -241465.857, -270955.9058, -167464.9797, -151472.3852, -136652.2714, -131684.2576, -130786.8683, -104014.4645, -89400.3871], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.8, 51.19, 72.27, 77.38, 72.34, 73.81, 59.2, 53.73, 48.92, 48.42, 49.35, 57.73, 56.29, 57.21, 63.34, 65.89, 65.65, 61.8, 78.02, 81.9, 84.89, 72.66, 81.1, 84.3, 88.18, 80.59, 82.94, 75.91, 75.81, 75.6, 73.25, 70.94, 68.02, 84.01, 91.96, 95.09, 89.57, 85.69, 81.09, 82.57, 82.66, 83.84, 84.12, 84.48, 85.32, 86.29, 85.6, 82.59, 67.57, 49.61, 56.24, 61.91, 69.18, 63.47, 57.37, 55.37, 47.52, 39.61, 38.21, 30.32, 51.23, 42.33, 50.19, 55.96, 62.71, 61.8, 61.51, 67.08, 65.49, 64.99, 65.78, 65.28, 53.3, 54.98, 46.01, 56.16, 61.87, 61.87, 53.82, 55.26, 59.6, 64.58, 63.81, 67.88, 73.35, 70.4, 78.3, 73.83, 66.18, 60.44, 56.18, 58.82, 72.14, 82.22, 86.84, 81.03, 78.67, 80.08, 77.44, 81.23, 78.24, 80.84, 77.71, 73.33, 74.19, 73.85, 68.76, 58.1, 45.57, 50.11, 51.87, 42.97, 47.33, 40.27, 40.6, 74.99, 69.4, 75.29, 81.85, 76.79, 83.7, 77.65, 73.28, 69.14, 71.2, 76.01, 73.51, 72.01, 70.5, 61.95, 67.63, 64.42, 56.06, 58.95, 44.78, 51.3, 54.31, 58.34, 53.3, 28.73, 31.16, 34.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.3427, -78.6359, -22.8392, 882.7814, 62.1713, -35.08, 85.2995, -73.3079, 582.5296, 38.8103, 432.5654, -0.8251, -99.9857, -80.3329, 315.6345, 119.565, -2.066, -61.2057, 952.1124, 286.4425, -44.338, 1079.61, 497.6735, 509.6152, 619.425, 214.4218, 9075820.0, 9054.5681, -21.2569, -36.5173, -36.2499, 52.1991, -70.6544, 2046.4296, 4310.9526, 630.8328, 34.2679, 118.7615, -9.7132, -38.3493, -7.175, -78.207, 104.9772, 260.408, 307.5129, 282.4433, -48.3089, -89.4483, -91.295, -92.7753, -83.3884, -76.3041, -72.7931, 57.5644, -70.9346, 200.3003, -27.8128, -63.4058, 12.917, -63.1509, 1365.2661, -8.3439, -42.6101, 74.6149, 323.611, 58.765, 21.6129, -28.0746, 88.9075, 14.508, -24.5157, 22.3831, 82.7875, 123.2523, -65.3012, 76.4255, 263.5904, -9.4898, -38.3403, -64.6308, -27.0686, 268.9912, 9.3045, -56.0213, 141.9397, 89.6912, -91.6777, -49.1638, -21.6728, -80.9755, -58.5453, 73.6501, 238.4164, 2302.6879, 983.6495, -48.4357, 48.952, 341.7251, -70.3023, 22.4001, 409.7867, 157.9658, 54.4181, 395.8293, 50.4299, -54.6602, -71.9993, -82.453, -87.5796, -69.6379, -52.5705, -49.983, 71.7997, -45.5318, -14.8611, 878.4548, 90.2961, 38.4811, 488.9362, 232.3354, 995.6037, 247.1643, 268.5805, 768.505, 410.3969, 877.2533, 150.0565, 163.2072, 154.4397, -88.3752, 35.7515, -20.8208, -84.8433, -65.831, -85.6094, -73.9949, -68.2133, -76.9864, -83.3553, -84.9331, -67.0004, -80.1059], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.27, 17.14, 15.11, 12.13, 12.13, 11.96, 11.96, 11.41, 11.43, 11.54, 10.5, 10.1, 28.52, 29.34, 28.97, 31.34, 32.33, 32.43, 32.92, 33.01, 32.72, 35.53, 35.99, 36.09, 36.14, 36.16, 36.19, 49.49, 59.18, 59.21, 64.26, 67.16, 62.47, 62.17, 62.62, 61.54, 61.3, 62.55, 62.99, 62.76, 63.31, 61.2, 63.56, 63.42, 63.78, 64.7, 65.42, 55.6, 41.58, 40.19, 35.55, 33.87, 36.85, 36.86, 36.27, 36.25, 36.44, 34.39, 31.95, 32.27, 32.14, 32.51, 29.82, 29.28, 29.1, 28.27, 28.54, 29.29, 29.71, 31.98, 32.7, 30.27, 28.04, 28.33, 27.79, 28.02, 29.87, 29.43, 29.81, 29.84, 29.45, 29.41, 29.05, 29.03, 30.76, 30.75, 32.4, 34.75, 34.94, 37.01, 36.98, 36.68, 37.21, 36.66, 38.55, 40.01, 39.28, 39.3, 39.46, 38.96, 40.49, 40.46, 40.98, 40.49, 39.43, 41.83, 41.01, 37.26, 36.03, 65.84, 68.01, 69.29, 69.51, 69.95, 72.42, 71.64, 80.36, 80.49, 80.62, 80.8, 80.46, 82.92, 83.13, 83.17, 85.9, 86.69, 87.51, 87.37, 89.8, 70.01, 69.24, 67.09, 66.04, 68.82, 61.91, 61.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5021, 0.4874, 0.387, 0.3963, 0.3903, 0.4296, 0.4329, 0.4385, 0.4602, 0.5286, 0.4781, 0.4959, 1.3531, 1.0792, 0.9819, 0.5634, 0.7804, 0.8468, 0.9996, 0.8834, 0.9964, 0.5643, 0.7871, 0.7153, 0.6613, 0.6488, 0.611, 1.4938, 2.0945, 2.0697, 1.318, 0.8768, 0.765, 0.7074, 0.8754, 0.7369, 0.7819, 1.041, 1.2055, 1.1611, 0.9973, 0.9878, 0.6434, 0.7159, 0.6, 0.4309, 0.2932, 0.2369, 0.1164, 0.0814, 0.0666, -0.0822, 0.1888, 0.2283, 0.411, 0.3182, 0.4268, 0.6176, 0.5508, 0.4115, 0.3635, 0.451, 0.398, 0.3339, 0.3006, 0.3223, 0.4856, 0.3346, 0.5243, 0.7886, 0.9452, 0.8508, 0.8345, 0.7505, 0.8547, 1.0292, 0.7642, 0.9102, 1.0418, 0.8225, 0.8483, 0.8185, 0.7832, 0.6765, 0.9365, 0.9004, 1.177, 1.5207, 1.6257, 1.2286, 1.3494, 1.4362, 1.2641, 1.2984, 1.0183, 1.3119, 1.0539, 0.966, 1.1008, 0.9288, 0.726, 0.7114, 0.8997, 0.8575, 0.8008, 0.5385, 0.7442, 0.5521, 0.6176, 1.5523, 1.1366, 1.3693, 1.404, 1.2298, 1.509, 1.423, 0.7795, 0.8756, 0.7794, 0.9074, 0.7957, 0.5669, 0.4859, 0.4735, 0.7641, 0.5541, 0.4217, 0.5753, 0.3668, 0.5333, 0.4081, 0.4158, 0.3428, 0.1429, 0.1462, 0.1349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.592, 3.2062, 4.6228, 4.0255, 4.1675, 4.2884, 4.0593, 3.9416, 3.999, 4.2349, 4.4071, 4.3432, 4.396, 4.306, 4.277, 4.4829, 4.6301, 4.8354, 5.0129, 15.2763, 14.9544, 14.4747, 14.223, 13.606, 12.9042, 12.0742, 11.2534, 10.8777, 10.0732, 9.0323, 8.0366, 6.802, 5.3435, 5.5126, 19.0889, 33.7058, 34.8931, 33.3296, 32.1015, 31.1144, 30.0604, 28.8831, 27.3105, 25.869, 23.9162, 21.5658, 18.9181, 15.8488, 14.5584, 14.9733, 12.5206, 12.6396, 12.4527, 12.5179, 12.7201, 13.9201, 15.0162, 16.3501, 18.5555, 20.0008, 19.8777, 20.727, 17.1887, 17.768, 15.6557, 11.726, 8.8122, 9.0593, 9.1293, 9.062, 8.9749, 8.8542, 7.9465, 7.5778, 7.6222, 7.6222, 9.1719, 13.5486, 13.3903, 13.1507, 12.6639, 12.5566, 16.2318, 15.38, 14.2002, 15.5626, 13.9599, 12.6015, 10.4563, 8.6557, 7.7351, 9.5966, 9.0642, 14.986, 23.4437, 26.4756, 25.2899, 23.597, 24.2165, 22.8934, 21.8356, 20.0705, 20.7552, 18.4946, 15.686, 13.5507, 10.6366, 8.4663, 7.7468, 7.3586, 6.1135, 5.4791, 5.7809, 5.434, 5.6822, 5.2756, 28.6926, 27.6712, 27.276, 30.8212, 29.4012, 35.399, 33.6852, 32.1047, 30.2368, 28.2817, 25.432, 22.8334, 19.9284, 17.0712, 17.3702, 15.9825, 15.9568, 16.9263, 17.1395, 18.6512, 12.4734, 13.1214, 13.9865, 15.068, 15.0075, 17.1617, 19.0892], "mkt_dynamics": [-0.706504, -0.557017, -0.535573, -0.336324, -0.203352, -0.340768, -0.252791, -0.125492, -0.061114, 0.149848, 0.183386, 0.214753, 0.101644, -0.102057, 0.012143, 0.16008, 0.595328, 1.061504, 1.268102, 1.296601, 0.996324, 0.455673, -0.067396, -0.584624, -0.831103, -0.8608, -0.839838, -0.794361, -0.785961, -0.74747, -0.713474, -0.699815, -0.150843, 0.351285, 0.831831, 1.26466, 1.180573, 1.079473, 1.148175, 1.162066, 1.169158, 1.036975, 0.780687, 0.598797, 0.280679, 0.106889, -0.149415, 0.193537, 0.664042, 1.170591, 1.613556, 1.378617, 1.017062, 0.610663, 0.39496, 0.264105, 0.180463, 0.22591, 0.291429, 0.409587, 0.45004, 0.383226, 0.097656, -0.210817, -0.464843, -0.716095, -0.834322, -0.917367, -1.031582, -1.076653, -1.096095, -1.149982, -1.090471, -1.100033, -0.937359, -0.883994, -0.772095, -0.516222, -0.357243, -0.12758, 0.008771, 0.08138, 0.088265, 0.143159, 0.140861, 0.100128, 0.210159, 0.119183, 0.223508, 0.57537, 0.828302, 1.18601, 1.416211, 1.323435, 1.218026, 1.3623, 1.290422, 1.322084, 1.407906, 1.265006, 1.252173, 1.267164, 1.202389, 0.943659, 0.968741, 0.975235, 1.079928, 1.50193, 1.694554, 1.683637, 1.619167, 1.533342, 1.363675, 1.439582, 1.283014, 1.221698, 1.136015, 0.920671, 0.899448, 0.593708, 0.231381, -0.116121, -0.471107, -0.623631, -0.647418, -0.714559, -0.733677, -0.876106, -0.895545, -0.322573, 0.096452, 0.690323, 1.303778, 1.280933, 1.485154, 1.521395, 1.22874, 1.069066, 0.717269, 0.579546, 0.496563, 0.259486, -0.012903, -0.492707, -0.620841, -0.739745, -0.827511, -0.775863, -0.987886, -1.043762, -1.033624, -1.100288, -1.104629, -1.133507, -1.199841, -1.238377], "market_activity_top_line": [14.785877, 14.834337, 14.801054, 14.931486, 15.066638, 15.063328, 15.059228, 15.176325, 15.231792, 15.234873, 15.101526, 15.090323, 15.040739, 15.00124, 15.077717, 15.333479, 15.524531, 15.681687, 15.786458, 15.780295, 15.604651, 15.523131, 15.419762, 15.314711, 15.261945, 15.232231, 15.202957, 15.176225, 15.167531, 15.169108, 15.159955, 15.15376, 16.005244, 16.559911, 16.898875, 16.707823, 16.735557, 16.760209, 17.071439, 17.25941, 17.607618, 17.351854, 17.394995, 17.345691, 17.30227, 17.308153, 17.273696, 18.56596, 21.474884, 24.217407, 25.074061, 24.645734, 23.730532, 22.83466, 23.065611, 23.040107, 23.027346, 23.450003, 24.769702, 25.782481, 26.239036, 26.528402, 25.801772, 25.395783, 25.247593, 24.853004, 24.275018, 23.982681, 23.590166, 23.183395, 22.904259, 22.628242, 22.448891, 22.271431, 22.157488, 21.989356, 21.858825, 21.804692, 21.724401, 21.593075, 21.453106, 21.356988, 21.239393, 21.094031, 20.933791, 20.784234, 20.699498, 20.554401, 20.496009, 20.962935, 22.046449, 22.721635, 23.236063, 23.355024, 23.599377, 24.239197, 24.28421, 24.705398, 25.425597, 25.515621, 25.644229, 25.755578, 25.7713, 25.554988, 26.16357, 26.67, 27.893333, 30.233334, 32.78, 33.74, 34.926667, 36.13, 36.566667, 37.216667, 37.103334, 38.09, 38.243333, 38.26, 38.943333, 39.043333, 38.353333, 38.142727, 38.408181, 38.656666, 38.923333, 38.337272, 38.476667, 38.171818, 38.17, 43.293333, 46.203333, 50.066667, 54.283334, 56.466668, 60.813335, 64.433334, 62.366667, 61.426666, 59.999999, 60.752727, 61.014545, 59.98, 58.530909, 57.132727, 57.418182, 57.465, 57.134762, 57.154048, 56.521429, 56.259524, 55.664286, 55.062857, 54.575269, 53.933656, 53.24, 52.475807], "market_activity_min_gap": [0.606414, 1.242598, 0.514621, 0.941931, 1.048828, 0.986829, 0.949483, 1.026207, 1.051014, 0.925487, 0.770795, 0.637751, 0.264726, -0.404736, -0.128683, 0.102249, 0.326882, 0.516976, 0.707073, 0.92477, 0.845976, 0.91816, 0.872398, -0.090173, -0.782845, -1.097995, -1.250911, -1.299563, -1.304345, -1.20708, -1.181944, -1.037615, 0.359216, 0.761912, 1.095703, 1.111339, 1.28018, 1.558403, 1.946677, 2.21426, 2.45511, 2.443318, 2.52751, 2.558959, 2.658891, 2.79418, 2.892388, 3.76612, 5.516506, 7.259516, 8.111185, 8.433141, 8.530291, 8.498529, 8.605713, 8.508458, 8.416956, 8.573406, 8.884764, 9.109194, 9.055529, 8.93527, 8.877552, 8.744354, 8.405914, 7.642494, 5.305166, 1.038514, -3.601964, -7.472519, -10.362185, -14.130911, -14.546527, -14.365186, -12.627837, -12.803435, -12.723811, -11.141518, -9.162096, -7.728173, -7.17578, -7.223538, -7.317272, -8.153001, -8.83387, -9.259395, -8.155585, -8.077124, -5.977462, -3.54141, -1.973928, -0.793576, 0.075717, 1.005358, 1.959327, 2.924805, 3.468773, 4.067001, 4.616643, 4.849358, 5.019581, 4.91714, 4.990195, 4.938587, 5.283704, 5.461499, 5.981931, 7.111979, 8.307581, 8.89839, 9.520324, 10.249398, 10.675547, 11.007376, 10.947735, 11.136234, 11.119808, 10.818406, 10.741818, 10.624563, 10.39319, 10.042072, 9.834121, 9.479597, 9.100382, 8.568668, 8.035251, 7.38749, 6.881364, 7.554686, 7.684073, 8.089859, 8.631565, 8.791282, 9.687641, 10.36612, 10.169758, 10.425445, 10.648028, 10.87487, 10.999484, 10.79378, 10.324022, 9.862433, 9.700677, 9.396651, 8.69473, 8.169739, 4.837707, 3.592271, 1.066702, -0.847081, -3.757876, -9.235096, -14.189295, -18.26902], "market_activity": [null, null, null, null, 10.4387, 9.662525, 9.456363, 9.596531, 8.846416, 8.329633, 5.903441, 3.060621, 0.112535, -2.275957, -1.088154, 3.620223, 9.505987, 15.303643, 18.862322, 17.573961, 11.96863, 6.241615, 0.784608, -3.390896, -4.399923, -4.598837, -4.131943, -3.276272, -2.530911, -1.93778, -1.465115, -1.007408, 12.166871, 27.114836, 39.710268, 42.940159, 34.842529, 24.994915, 20.777482, 22.974441, 28.303321, 26.731335, 22.950168, 18.103984, 11.466192, 10.435796, 8.811148, 25.733374, 57.985362, 78.992681, 89.49634, 94.74817, 87.962635, 54.953543, 38.004296, 28.266473, 24.463812, 32.096756, 46.803653, 63.547901, 75.271901, 79.07405, 62.5721, 42.417725, 27.106613, 16.306856, 8.415728, 3.040114, -1.181343, -4.837696, -7.697123, -10.153387, -12.167343, -13.271247, -13.008098, -12.142849, -11.383, -10.108575, -9.234462, -8.541506, -8.285578, -8.488614, -8.891157, -9.224354, -9.574902, -10.188551, -10.260575, -10.323888, -9.571594, -4.241022, 11.813014, 29.259157, 44.545804, 49.522452, 45.519451, 44.7292, 40.54675, 41.466025, 46.765113, 44.816506, 43.997978, 40.707714, 33.486432, 26.495291, 27.248971, 30.85906, 43.15308, 66.019515, 83.009758, 91.504879, 95.752439, 97.87622, 93.33196, 88.965505, 79.767902, 73.991551, 68.096226, 60.218288, 59.511794, 53.622397, 44.093148, 36.584199, 30.19035, 26.752625, 28.472937, 25.531444, 22.599697, 17.182773, 12.470287, 43.148168, 65.567159, 81.748755, 90.874377, 95.437189, 97.718594, 98.859297, 99.429649, 89.461874, 66.574812, 49.224056, 42.933553, 36.782277, 30.400213, 21.094982, 15.437516, 12.084883, 12.241891, 15.455596, 12.978348, 9.676699, 5.711524, 0.415162, -2.967194, -6.831822, -10.196436, -13.106293], "market_activity_raw": [null, null, null, null, 10.4387, 8.88635, 9.2502, 9.7367, 8.0963, 7.81285, 3.47725, 0.2178, -2.83555, -4.66445, 0.09965, 8.3286, 15.39175, 21.1013, 22.421, 16.2856, 6.3633, 0.5146, -4.6724, -7.5664, -5.40895, -4.79775, -3.66505, -2.4206, -1.78555, -1.34465, -0.99245, -0.5497, 25.34115, 42.0628, 52.3057, 46.17005, 26.7449, 15.1473, 16.56005, 25.1714, 33.6322, 25.15935, 19.169, 13.2578, 4.8284, 9.4054, 7.1865, 42.6556, 90.23735, 100.0, 100.0, 100.0, 81.1771, 21.94445, 21.05505, 18.52865, 20.66115, 39.7297, 61.51055, 80.29215, 86.9959, 82.8762, 46.07015, 22.26335, 11.7955, 5.5071, 0.5246, -2.3355, -5.4028, -8.49405, -10.55655, -12.60965, -14.1813, -14.37515, -12.74495, -11.2776, -10.62315, -8.83415, -8.36035, -7.84855, -8.02965, -8.69165, -9.2937, -9.55755, -9.92545, -10.8022, -10.3326, -10.3872, -8.8193, 1.08955, 27.86705, 46.7053, 59.83245, 54.4991, 41.51645, 43.93895, 36.3643, 42.3853, 52.0642, 42.8679, 43.17945, 37.41745, 26.26515, 19.50415, 28.00265, 34.46915, 55.4471, 88.88595, 100.0, 100.0, 100.0, 100.0, 88.7877, 84.59905, 70.5703, 68.2152, 62.2009, 52.34035, 58.8053, 47.733, 34.5639, 29.07525, 23.7965, 23.3149, 30.19325, 22.58995, 19.66795, 11.76585, 7.7578, 73.82605, 87.98615, 97.93035, 100.0, 100.0, 100.0, 100.0, 100.0, 79.4941, 43.68775, 31.8733, 36.64305, 30.631, 24.01815, 11.78975, 9.78005, 8.73225, 12.3989, 18.6693, 10.5011, 6.37505, 1.74635, -4.8812, -6.34955, -10.69645, -13.56105, -16.01615], "market_activity_distance": [2.319473, 2.10554, 1.628208, 2.258524, 2.858247, 2.605166, 2.387199, 2.97642, 3.106463, 2.806267, 1.782764, 1.491858, 0.968051, 0.341031, 0.44254, 2.052928, 3.230092, 4.130149, 4.669652, 4.573612, 3.257512, 2.750381, 2.199937, 1.646418, 1.382566, 1.051411, 0.742914, 0.433155, 0.205134, 0.03294, -0.030024, -0.037046, 4.781115, 7.933317, 9.701939, 8.255965, 8.036604, 7.799034, 9.2379, 9.90974, 11.351462, 9.361042, 9.008402, 8.146017, 7.493234, 7.211648, 6.702886, 13.39042, 28.307101, 41.196551, 43.56034, 39.216714, 32.296851, 25.7257, 25.099984, 23.322651, 21.534796, 21.584414, 25.821038, 28.36969, 28.255932, 27.294184, 22.568079, 19.205249, 17.223659, 14.161981, 10.656765, 8.644686, 6.486806, 4.312135, 2.861132, 1.416776, 0.311141, -0.820894, -1.83756, -2.979512, -4.05484, -4.374831, -3.996473, -3.502745, -3.484823, -3.687959, -3.993523, -4.396733, -4.615657, -4.914033, -4.966205, -4.817456, -4.160353, -1.264481, 4.233488, 7.950813, 10.513035, 11.385414, 12.568049, 15.13439, 14.926964, 16.160241, 18.347803, 17.718607, 17.147684, 16.28212, 15.265834, 13.356774, 14.916135, 15.862522, 19.556799, 27.356377, 35.246445, 36.687019, 38.539885, 40.160335, 38.864876, 38.128247, 34.925076, 35.175136, 32.927387, 30.19944, 29.655385, 27.66812, 23.636348, 21.178575, 19.986975, 18.741482, 17.730426, 14.687277, 13.415271, 11.240026, 10.029461, 21.399793, 26.723349, 33.719118, 40.758029, 42.394825, 48.246864, 51.947492, 44.150392, 39.284227, 33.8937, 32.710658, 30.899727, 27.112178, 22.680589, 18.581833, 17.168007, 16.047929, 14.357197, 13.045753, 11.076799, 9.440132, 7.308096, 5.208948, 3.666576, 2.240667, 0.747469, -0.979702], "market_activity_roc": [null, null, null, null, 1.898846, 1.543655, 1.744295, 1.63975, 1.096157, 1.138825, 0.280878, -0.566685, -1.254304, -1.533541, -0.15766, 1.611337, 3.216544, 4.535938, 4.700586, 2.91399, 0.516086, -1.01109, -2.322852, -2.950414, -2.196179, -1.873978, -1.40602, -0.904268, -0.618624, -0.414404, -0.282853, -0.148028, 5.523068, 9.168654, 11.470483, 10.255296, 4.562961, 1.209535, 1.021157, 3.30137, 5.210827, 3.530057, 1.895306, 0.499907, -1.734181, -0.251852, -0.697321, 7.034998, 24.115992, 39.919072, 45.157475, 32.746887, 10.503656, -5.709724, -8.010071, -6.514827, -2.963212, 2.694776, 7.388016, 11.90261, 13.947287, 13.127499, 4.166663, -1.499848, -3.778504, -6.315488, -5.917245, -5.564318, -6.564693, -6.717936, -5.646789, -5.647571, -4.837927, -3.933695, -3.260402, -2.823401, -2.628486, -2.095685, -1.954585, -1.802149, -1.856088, -2.053246, -2.232549, -2.31113, -2.420698, -2.681811, -2.541951, -2.558212, -2.09127, 0.859791, 6.507167, 10.543893, 13.36872, 11.41104, 7.043892, 6.67893, 4.510863, 5.781942, 7.738425, 5.26595, 5.600425, 4.250812, 1.359665, 0.154286, 2.025177, 3.550384, 8.234094, 18.306978, 25.288713, 26.509186, 25.215108, 19.503856, 11.55176, 10.304289, 6.232106, 5.424855, 4.585231, 2.803403, 4.95912, 2.502843, 0.287632, -0.306516, -1.374181, -0.990353, 1.486181, 0.510045, 0.178311, -1.254242, -1.935428, 12.927527, 20.081433, 31.161337, 42.214655, 30.428092, 31.6211, 28.695074, 14.891003, 8.78394, -1.33743, -5.712272, -2.16802, -2.355111, -2.448483, -5.95858, -5.894272, -4.193064, -2.385316, 0.037318, -1.561793, -2.097757, -2.573698, -3.658868, -3.443225, -4.134176, -4.355191, -4.698358], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.548, 2.2083, 2.3732, 2.5334, 0.0376, -6.4067, -6.1505, -9.3431, -8.0974, -7.607, -5.0328, -4.3617, -3.7802, -2.3488, 1.5784, -1.2408, -0.1307, 25.4968, 14.1412, 10.011, -3.2924, 2.6152, 4.1472, 7.2516, 3.7367, 6.0985, -5.6693, -0.2248, -1.4948, -2.3008, -1.994, -2.4735, 14.6783, 20.9285, 19.4294, 1.9755, -5.8713, -6.3191, -6.3259, -2.2411, -4.5769, -2.632, 2.4076, 5.2586, 4.8001, 0.9621, 1.3971, -6.7625, -4.2748, -6.2008, -9.1961, -11.0813, -11.1724, -12.4474, -12.0011, -11.2676, -12.9546, -5.4553, -4.3813, -0.0444, -2.2485, 0.4606, 4.6979, 2.7108, -0.9353, -2.0846, 0.23, -1.1873, -2.7623, -3.434, -2.7422, 1.9481, -2.385, 3.029, 9.0645, 11.8339, 8.5227, 7.681, 4.7762, 7.0254, 10.3613, 2.1418, 5.4182, 7.8158, 1.5304, 2.3663, 2.0335, 1.9183, -1.3101, 5.3646, 4.9093, 9.8361, 14.6173, 14.991, 3.4935, 5.593, 6.8146, 3.306, 4.3212, -2.755, 2.3964, -2.8198, -3.2845, 0.1174, -3.7462, -8.1087, -6.8542, -1.9537, -1.8405, -2.4964, -9.5996, -3.6916, -8.0528, -5.3844, 12.7275, 2.6932, 6.1648, 7.8561, 4.2866, 9.0711, 8.1129, -8.9934, -5.5583, -6.3512, -2.1937, -4.0246, -9.3639, -10.1781, -9.185, -1.3477, -6.2987, -8.6135, -4.1717, -8.3388, -3.795, -6.0363, -5.2315, -6.3279, -10.0515, -9.214, -8.7135], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.420558, 0.248867, 0.129477, -0.071898, -0.185062, -0.255983, -0.264999, -0.268687, -0.265172, -0.238532, -0.136455, -0.123987, -0.079488, 0.290192, 0.44404, 0.499637, 0.411391, 0.445512, 0.496534, 0.569788, 0.578455, 0.611608, 0.515031, 0.486018, 0.443041, 0.398487, 0.354569, 0.296067, 0.497262, 0.670321, 0.801191, 0.833306, 0.756257, 0.671773, 0.5898, 0.564042, 0.509933, 0.481829, 0.482987, 0.462501, 0.423103, 0.354313, 0.305873, 0.180634, 0.107284, 0.022566, -0.089982, -0.221762, -0.322256, -0.401316, -0.4572, -0.494587, -0.523753, -0.531023, -0.523248, -0.463335, -0.435229, -0.380894, -0.275721, -0.181618, -0.135498, -0.114977, -0.067018, -0.050593, -0.059877, -0.112381, -0.14603, -0.077617, -0.103946, -0.031134, 0.140364, 0.29087, 0.377623, 0.426535, 0.418057, 0.442179, 0.5163, 0.46096, 0.460983, 0.4915, 0.438089, 0.387972, 0.343655, 0.309523, 0.250802, 0.302749, 0.323973, 0.428869, 0.55823, 0.680322, 0.727917, 0.776691, 0.811126, 0.811144, 0.811206, 0.740034, 0.742851, 0.677094, 0.578887, 0.514299, 0.424465, 0.302771, 0.204087, 0.188653, 0.168754, 0.138899, 0.01351, 0.004241, -0.102033, -0.141274, 0.175579, 0.375584, 0.541747, 0.671737, 0.733817, 0.809368, 0.855881, 0.774793, 0.762495, 0.710589, 0.677297, 0.601058, 0.433604, 0.223092, 0.075842, 0.033663, -0.055924, -0.154225, -0.186191, -0.279852, -0.317792, -0.385533, -0.429652, -0.471095, -0.509658, -0.532796, -0.546678], "smi": [null, null, null, 0.2, 0.1751, 0.1668, 0.1688, 0.1818, 0.2065, 0.2368, 0.2568, 0.2789, 0.299, 0.315, 0.343, 0.3805, 0.4235, 0.4675, 0.5035, 0.5315, 0.5485, 0.5545, 0.556, 0.5535, 0.5335, 0.501, 0.462, 0.4145, 0.3635, 0.314, 0.28, 0.2585, 0.275, 0.3235, 0.3915, 0.458, 0.525, 0.594, 0.6655, 0.738, 0.8095, 0.866, 0.9035, 0.92, 0.923, 0.926, 0.9195, 0.915, 0.912, 0.91, 0.91, 0.922, 0.929, 0.9315, 0.934, 0.934, 0.9365, 0.9325, 0.929, 0.9265, 0.925, 0.927, 0.9265, 0.926, 0.9215, 0.904, 0.8755, 0.8295, 0.7665, 0.6935, 0.615, 0.527, 0.439, 0.3515, 0.267, 0.2015, 0.153, 0.132, 0.121, 0.111, 0.0975, 0.0975, 0.0975, 0.097, 0.093, 0.0945, 0.1065, 0.112, 0.1255, 0.1575, 0.2135, 0.2775, 0.3525, 0.4365, 0.528, 0.6175, 0.697, 0.7745, 0.8455, 0.9015, 0.939, 0.961, 0.9745, 0.979, 0.9805, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9855, 0.992, 0.9945, 0.9955, 0.9955, 0.993, 0.9915, 0.9885, 0.9825, 0.9745, 0.969, 0.96, 0.9505, 0.9225, 0.9025, 0.8705, 0.838, 0.821, 0.8075, 0.8065, 0.8, 0.793, 0.7865, 0.796, 0.795, 0.806, 0.8135, 0.809, 0.8, 0.7635, 0.7175, 0.665, 0.6255, 0.587, 0.545, 0.5015, 0.4535, 0.4045, 0.357, 0.3325, 0.3255, 0.332, 0.3135, 0.284], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.439575, 0.242116, -5.459478, -0.890572, -0.35531, -3.598846, -0.050894, 2.220986, 1.44321, -0.744883, -1.530728, 2.457389, -1.282477, -1.449938, -0.49311, 0.798666, -0.07389, 0.489846, -0.827414, -1.189789, -5.724351, -3.637683, -5.422165, -6.268737, -8.050073, -7.654617, -7.711076, -10.044581, -10.87584, -9.752961, -14.117396, -13.15953, 0.325623, -3.285314, -4.439279, -12.737135, -2.444651, -3.199374, -0.064204, -3.134873, -2.448748, -10.906677, -4.37487, -8.108615, -11.202263, -13.747554, -13.080757, 6.004903, 30.015879, 41.783776, 27.705401, 17.60895, 16.03061, 9.956404, 18.005005, 13.047333, 20.108685, 29.302092, 35.362956, 31.432971, 29.508016, 26.835176, 12.561946, 16.060562, 14.876754, 5.153391, 3.497306, 0.006683, -2.26535, -8.316999, -9.10571, -13.14966, -8.777878, -6.835453, -2.341954, -6.351827, -4.842899, 1.135415, 0.532822, -6.430099, -5.650292, -1.36784, -0.865968, -4.519224, -3.31322, -1.829128, 11.581487, 6.291546, 9.47451, 13.148484, 18.581504, 11.191032, 12.101938, 11.149732, 13.022523, 16.983528, 9.785518, 11.945664, 16.682655, 9.955581, 8.646641, 8.985108, 8.901505, 3.735999, 11.117664, 13.789416, 21.285163, 35.777015, 38.385253, 27.969251, 35.009785, 34.771763, 29.053245, 32.651308, 24.181543, 32.780059, 29.053024, 28.271669, 39.241483, 27.678196, 19.18621, 17.631044, 26.388434, 21.223388, 16.077824, 4.125403, 6.683543, -1.020599, 0.429951, 44.047704, 23.146061, 28.368087, 43.805166, 39.003767, 60.750764, 61.36399, 31.083602, 26.710721, 17.962747, 20.483772, 15.804097, -2.638997, -5.920278, -9.265202, -0.391894, -10.396863, -14.909696, -12.432056, -18.381616, -15.288399, -18.174313, -13.126248, -18.765352, -27.924967, -30.733019, -34.580473], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b9c1d741-ce65-4a82-ab91-6f1daea85f76/", "share_image": "https://sharemaestro.com/terminal/b9c1d741-ce65-4a82-ab91-6f1daea85f76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}