{"ticker": {"uuid": "b9c3b315-515f-4216-9656-1cdbd7ee1f45", "symbol": "ALRS", "name": "Alerus Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALRS rose 22.39%, moving from 23.35 to 28.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.23 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.58"}, {"label": "12-Week Change", "value": "22.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.36, "high": 29.0, "low": 27.9884, "close": 28.58, "volume": 689418}, "trend_line": 24.047077, "activity_lines": {"activity_5": 27.694667, "activity_10": 26.871818, "activity_20": 25.746235, "activity_30": 25.064697}, "trend_signal": 1, "fair_value": 20.136387, "relative_strength": 2.226971, "rate_of_change": 1.0996352697394978, "market_dynamics": 1.194762, "expectation": {"probability": 48.0135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.810734, "high": 17.168356, "low": 15.330002, "close": 16.4161, "volume": 251004}, "trend_line": 16.969037, "activity_lines": {"activity_5": 15.27596, "activity_10": 14.361064, "activity_20": 14.575598, "activity_30": 15.559674}, "trend_signal": 0, "fair_value": 21.52281, "relative_strength": -25.72003, "rate_of_change": -0.7601954801745037, "market_dynamics": 0.221474, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.49179, "high": 17.490474, "low": 15.88898, "close": 17.4095, "volume": 501725}, "trend_line": 16.869253, "activity_lines": {"activity_5": 16.221967, "activity_10": 14.981629, "activity_20": 14.77921, "activity_30": 15.588091}, "trend_signal": 0, "fair_value": 21.528258, "relative_strength": -23.414878, "rate_of_change": -0.5880357264822962, "market_dynamics": 0.85461, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.193579, "high": 17.274554, "low": 15.893489, "close": 16.1769, "volume": 537831}, "trend_line": 16.725177, "activity_lines": {"activity_5": 16.428553, "activity_10": 15.321662, "activity_20": 14.86648, "activity_30": 15.543423}, "trend_signal": 0, "fair_value": 21.531746, "relative_strength": -27.247674, "rate_of_change": -0.8540745698698209, "market_dynamics": 1.113994, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.11392, "high": 16.806701, "low": 16.11392, "close": 16.1769, "volume": 207181}, "trend_line": 16.588967, "activity_lines": {"activity_5": 16.435647, "activity_10": 15.619104, "activity_20": 14.963855, "activity_30": 15.50805}, "trend_signal": 0, "fair_value": 21.53205, "relative_strength": -27.935159, "rate_of_change": -0.8144009477448184, "market_dynamics": 1.143458, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.122975, "high": 16.608823, "low": 15.385205, "close": 16.042, "volume": 176698}, "trend_line": 16.449423, "activity_lines": {"activity_5": 16.312227, "activity_10": 15.848455, "activity_20": 15.054795, "activity_30": 15.472762}, "trend_signal": 0, "fair_value": 21.533665, "relative_strength": -27.353661, "rate_of_change": -0.8411855903987316, "market_dynamics": 1.06701, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.951981, "high": 16.707743, "low": 15.686565, "close": 16.5278, "volume": 202040}, "trend_line": 16.32986, "activity_lines": {"activity_5": 16.340067, "activity_10": 16.10738, "activity_20": 15.200526, "activity_30": 15.477818}, "trend_signal": 0, "fair_value": 21.536272, "relative_strength": -27.118878, "rate_of_change": -0.7268522427807919, "market_dynamics": 0.890237, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.563763, "high": 17.355512, "low": 16.563763, "close": 16.7617, "volume": 154604}, "trend_line": 16.20495, "activity_lines": {"activity_5": 16.438427, "activity_10": 16.333316, "activity_20": 15.373192, "activity_30": 15.505679}, "trend_signal": 0, "fair_value": 21.538734, "relative_strength": -24.904531, "rate_of_change": -0.7649177641449458, "market_dynamics": 0.734922, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.734726, "high": 18.37221, "low": 16.734726, "close": 17.7694, "volume": 239510}, "trend_line": 16.111867, "activity_lines": {"activity_5": 16.915873, "activity_10": 16.664644, "activity_20": 15.645375, "activity_30": 15.606611}, "trend_signal": 0, "fair_value": 21.549831, "relative_strength": -21.464291, "rate_of_change": -0.5744109053097974, "market_dynamics": 0.792032, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.796403, "high": 18.066318, "low": 17.436516, "close": 17.8054, "volume": 126718}, "trend_line": 16.030843, "activity_lines": {"activity_5": 17.299153, "activity_10": 16.919155, "activity_20": 15.911389, "activity_30": 15.715872}, "trend_signal": 0, "fair_value": 21.556649, "relative_strength": -18.385246, "rate_of_change": -0.5028839922772408, "market_dynamics": 0.840851, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.832449, "high": 18.300303, "low": 16.95972, "close": 17.3466, "volume": 189056}, "trend_line": 15.917797, "activity_lines": {"activity_5": 17.420933, "activity_10": 17.037307, "activity_20": 16.118612, "activity_30": 15.800759}, "trend_signal": 0, "fair_value": 21.553948, "relative_strength": -18.725307, "rate_of_change": -0.7051781369201896, "market_dynamics": 0.883412, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.112644, "high": 17.427545, "low": 16.527827, "close": 16.9327, "volume": 111733}, "trend_line": 15.812673, "activity_lines": {"activity_5": 17.317773, "activity_10": 17.053575, "activity_20": 16.272829, "activity_30": 15.866237}, "trend_signal": 1, "fair_value": 21.552413, "relative_strength": -18.361583, "rate_of_change": -0.6604180214133902, "market_dynamics": 0.894792, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.950646, "high": 17.030721, "low": 16.419814, "close": 16.7797, "volume": 82997}, "trend_line": 15.784347, "activity_lines": {"activity_5": 17.13662, "activity_10": 17.032631, "activity_20": 16.399882, "activity_30": 15.928626}, "trend_signal": 1, "fair_value": 21.549367, "relative_strength": -19.819737, "rate_of_change": -0.1791347990311306, "market_dynamics": 0.79412, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.923679, "high": 18.165289, "low": 16.820212, "close": 18.1293, "volume": 107685}, "trend_line": 15.778697, "activity_lines": {"activity_5": 17.404133, "activity_10": 17.26852, "activity_20": 16.64369, "activity_30": 16.079913}, "trend_signal": 1, "fair_value": 21.553647, "relative_strength": -15.895516, "rate_of_change": -0.03579495559747288, "market_dynamics": 0.833285, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.048313, "high": 18.048313, "low": 16.104926, "close": 16.1859, "volume": 201877}, "trend_line": 15.7341, "activity_lines": {"activity_5": 16.999853, "activity_10": 17.115565, "activity_20": 16.681961, "activity_30": 16.106184}, "trend_signal": 1, "fair_value": 21.541012, "relative_strength": -23.254329, "rate_of_change": -0.2826405754543582, "market_dynamics": 0.632924, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.675045, "high": 17.24754, "low": 16.456952, "close": 16.9204, "volume": 167141}, "trend_line": 15.703713, "activity_lines": {"activity_5": 16.948373, "activity_10": 17.095993, "activity_20": 16.778731, "activity_30": 16.18272}, "trend_signal": 1, "fair_value": 21.531337, "relative_strength": -18.725932, "rate_of_change": -0.1931283009514321, "market_dynamics": 0.48978, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.629687, "high": 16.675123, "low": 16.07082, "close": 16.1208, "volume": 85238}, "trend_line": 15.657533, "activity_lines": {"activity_5": 16.658773, "activity_10": 16.915067, "activity_20": 16.779779, "activity_30": 16.209628}, "trend_signal": 1, "fair_value": 21.534694, "relative_strength": -19.159258, "rate_of_change": -0.29407058063274377, "market_dynamics": 0.225414, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.48416, "high": 16.684079, "low": 16.057151, "close": 16.5206, "volume": 121266}, "trend_line": 15.62468, "activity_lines": {"activity_5": 16.556567, "activity_10": 16.814233, "activity_20": 16.801063, "activity_30": 16.26531}, "trend_signal": 1, "fair_value": 21.530413, "relative_strength": -16.469727, "rate_of_change": -0.2098223264163079, "market_dynamics": -0.107465, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.375256, "high": 16.516836, "low": 15.6301, "close": 16.1299, "volume": 152906}, "trend_line": 15.637217, "activity_lines": {"activity_5": 16.3414, "activity_10": 16.646745, "activity_20": 16.765902, "activity_30": 16.297905}, "trend_signal": 1, "fair_value": 21.51551, "relative_strength": -19.096987, "rate_of_change": 0.08023844328331857, "market_dynamics": -0.211226, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.975372, "high": 17.006774, "low": 15.739104, "close": 15.8845, "volume": 132222}, "trend_line": 15.678847, "activity_lines": {"activity_5": 16.177727, "activity_10": 16.464449, "activity_20": 16.693344, "activity_30": 16.313859}, "trend_signal": 1, "fair_value": 21.500903, "relative_strength": -19.581778, "rate_of_change": 0.2662238427720202, "market_dynamics": -0.376149, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.102549, "high": 16.584171, "low": 15.938979, "close": 16.0662, "volume": 156895}, "trend_line": 15.731283, "activity_lines": {"activity_5": 16.094713, "activity_10": 16.350115, "activity_20": 16.633372, "activity_30": 16.338849}, "trend_signal": 1, "fair_value": 21.484471, "relative_strength": -15.46931, "rate_of_change": 0.3344378575797069, "market_dynamics": -0.352477, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.057192, "high": 16.538817, "low": 15.266601, "close": 15.7664, "volume": 148082}, "trend_line": 15.78055, "activity_lines": {"activity_5": 15.968713, "activity_10": 16.204551, "activity_20": 16.543971, "activity_30": 16.341115}, "trend_signal": 1, "fair_value": 21.470656, "relative_strength": -14.075763, "rate_of_change": 0.3131785245996807, "market_dynamics": -0.40251, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.9481, "high": 16.874998, "low": 15.511913, "close": 16.3752, "volume": 240661}, "trend_line": 15.849517, "activity_lines": {"activity_5": 16.069273, "activity_10": 16.190884, "activity_20": 16.515644, "activity_30": 16.379479}, "trend_signal": 1, "fair_value": 21.459141, "relative_strength": -15.348972, "rate_of_change": 0.4370379993092805, "market_dynamics": -0.339015, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.277549, "high": 16.357063, "low": 15.766391, "close": 15.9027, "volume": 171924}, "trend_line": 15.91846, "activity_lines": {"activity_5": 16.022027, "activity_10": 16.098662, "activity_20": 16.447243, "activity_30": 16.382911}, "trend_signal": 1, "fair_value": 21.431246, "relative_strength": -19.255774, "rate_of_change": 0.4349848642075281, "market_dynamics": -0.339713, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.129834, "high": 17.829147, "low": 15.902654, "close": 17.293, "volume": 218195}, "trend_line": 16.03553, "activity_lines": {"activity_5": 16.45336, "activity_10": 16.299705, "activity_20": 16.512557, "activity_30": 16.471591}, "trend_signal": 1, "fair_value": 21.409592, "relative_strength": -13.058831, "rate_of_change": 0.7354354629782139, "market_dynamics": -0.150282, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.292976, "high": 17.447459, "low": 16.570542, "close": 16.9204, "volume": 53186}, "trend_line": 16.172523, "activity_lines": {"activity_5": 16.666593, "activity_10": 16.412875, "activity_20": 16.53707, "activity_30": 16.528679}, "trend_signal": 1, "fair_value": 21.384161, "relative_strength": -14.783705, "rate_of_change": 0.8543091497443511, "market_dynamics": -0.052699, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.784144, "high": 17.156721, "low": 16.40248, "close": 17.0295, "volume": 100855}, "trend_line": 16.327693, "activity_lines": {"activity_5": 16.859247, "activity_10": 16.54588, "activity_20": 16.567791, "activity_30": 16.583968}, "trend_signal": 1, "fair_value": 21.35991, "relative_strength": -13.478071, "rate_of_change": 0.9594668685893861, "market_dynamics": -0.022576, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.974984, "high": 17.574743, "low": 16.897743, "close": 17.3203, "volume": 184628}, "trend_line": 16.488997, "activity_lines": {"activity_5": 17.064627, "activity_10": 16.715236, "activity_20": 16.623818, "activity_30": 16.648007}, "trend_signal": 1, "fair_value": 21.332983, "relative_strength": -11.55596, "rate_of_change": 0.9879166640382155, "market_dynamics": 0.228464, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.429304, "high": 20.555311, "low": 17.065815, "close": 20.4917, "volume": 563655}, "trend_line": 16.73257, "activity_lines": {"activity_5": 18.264133, "activity_10": 17.446671, "activity_20": 16.979223, "activity_30": 16.906246}, "trend_signal": 1, "fair_value": 21.309959, "relative_strength": 2.154821, "rate_of_change": 1.477185058618167, "market_dynamics": 0.587913, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.491736, "high": 20.680024, "low": 19.692059, "close": 20.4463, "volume": 399543}, "trend_line": 16.917657, "activity_lines": {"activity_5": 19.142573, "activity_10": 18.090545, "activity_20": 17.317341, "activity_30": 17.145841}, "trend_signal": 1, "fair_value": 21.295504, "relative_strength": 2.042963, "rate_of_change": 1.1061480693043528, "market_dynamics": 1.084438, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.397477, "high": 20.974764, "low": 20.223375, "close": 20.5166, "volume": 200949}, "trend_line": 17.072147, "activity_lines": {"activity_5": 19.834227, "activity_10": 18.66426, "activity_20": 17.649579, "activity_30": 17.378031}, "trend_signal": 1, "fair_value": 21.280049, "relative_strength": 3.172901, "rate_of_change": 0.9131879195801327, "market_dynamics": 1.441427, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.452518, "high": 20.754908, "low": 19.591167, "close": 19.6828, "volume": 223000}, "trend_line": 17.181037, "activity_lines": {"activity_5": 20.0082, "activity_10": 19.005458, "activity_20": 17.887312, "activity_30": 17.54646}, "trend_signal": 1, "fair_value": 21.248028, "relative_strength": 3.236634, "rate_of_change": 0.6378225304643804, "market_dynamics": 1.59422, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.563636, "high": 19.921004, "low": 19.188032, "close": 19.2979, "volume": 225946}, "trend_line": 17.243983, "activity_lines": {"activity_5": 19.876987, "activity_10": 19.205467, "activity_20": 18.075292, "activity_30": 17.683032}, "trend_signal": 1, "fair_value": 21.215954, "relative_strength": -0.869001, "rate_of_change": 0.3663690381436241, "market_dynamics": 1.365771, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.087171, "high": 19.462866, "low": 18.564862, "close": 19.2796, "volume": 123793}, "trend_line": 17.347407, "activity_lines": {"activity_5": 19.607833, "activity_10": 19.349009, "activity_20": 18.249538, "activity_30": 17.814362}, "trend_signal": 1, "fair_value": 21.18661, "relative_strength": -2.680601, "rate_of_change": 0.599768626540634, "market_dynamics": 1.058447, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.343773, "high": 21.744563, "low": 19.343773, "close": 21.4605, "volume": 259864}, "trend_line": 17.523527, "activity_lines": {"activity_5": 20.146453, "activity_10": 19.82768, "activity_20": 18.62601, "activity_30": 18.079723}, "trend_signal": 1, "fair_value": 21.194981, "relative_strength": 8.065921, "rate_of_change": 1.0152525965408026, "market_dynamics": 1.010947, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.671217, "high": 23.687144, "low": 20.406681, "close": 20.6266, "volume": 428586}, "trend_line": 17.676347, "activity_lines": {"activity_5": 20.339493, "activity_10": 20.07896, "activity_20": 18.897947, "activity_30": 18.279922}, "trend_signal": 1, "fair_value": 21.183561, "relative_strength": 3.119772, "rate_of_change": 0.8720847121700922, "market_dynamics": 1.068337, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.370054, "high": 20.846455, "low": 19.481212, "close": 20.6083, "volume": 245264}, "trend_line": 17.812363, "activity_lines": {"activity_5": 20.5191, "activity_10": 20.259527, "activity_20": 19.150492, "activity_30": 18.46908}, "trend_signal": 1, "fair_value": 21.169231, "relative_strength": 1.624286, "rate_of_change": 0.7694802551681151, "market_dynamics": 1.059278, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.993116, "high": 21.497098, "low": 19.581144, "close": 20.9473, "volume": 240628}, "trend_line": 17.951883, "activity_lines": {"activity_5": 20.750007, "activity_10": 20.436662, "activity_20": 19.413954, "activity_30": 18.671334}, "trend_signal": 1, "fair_value": 21.151974, "relative_strength": 5.329429, "rate_of_change": 0.7832761997944766, "market_dynamics": 1.153688, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.608313, "high": 20.782416, "low": 19.645247, "close": 19.9119, "volume": 75983}, "trend_line": 18.0233, "activity_lines": {"activity_5": 20.52582, "activity_10": 20.359596, "activity_20": 19.557727, "activity_30": 18.797786}, "trend_signal": 1, "fair_value": 21.131892, "relative_strength": -0.688055, "rate_of_change": 0.3978245624706906, "market_dynamics": 0.851399, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.13181, "high": 20.663282, "low": 19.334601, "close": 19.8844, "volume": 168431}, "trend_line": 18.0926, "activity_lines": {"activity_5": 20.250313, "activity_10": 20.288073, "activity_20": 19.680871, "activity_30": 18.917857}, "trend_signal": 1, "fair_value": 21.096597, "relative_strength": -2.208811, "rate_of_change": 0.38450228315570356, "market_dynamics": 0.526129, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.820199, "high": 20.681548, "low": 19.451376, "close": 20.2692, "volume": 201690}, "trend_line": 18.19002, "activity_lines": {"activity_5": 20.208147, "activity_10": 20.296729, "activity_20": 19.821616, "activity_30": 19.058283}, "trend_signal": 1, "fair_value": 21.047124, "relative_strength": 1.55677, "rate_of_change": 0.5384521848711606, "market_dynamics": 0.307911, "expectation": {"probability": 37.1699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.402837, "high": 20.726398, "low": 19.450643, "close": 19.5246, "volume": 275331}, "trend_line": 18.276417, "activity_lines": {"activity_5": 19.941607, "activity_10": 20.174502, "activity_20": 19.871432, "activity_30": 19.144385}, "trend_signal": 1, "fair_value": 20.987534, "relative_strength": -0.887346, "rate_of_change": 0.47496924137520496, "market_dynamics": -0.039166, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.441319, "high": 20.550666, "low": 18.997579, "close": 19.7279, "volume": 127937}, "trend_line": 18.37469, "activity_lines": {"activity_5": 19.81508, "activity_10": 20.092115, "activity_20": 19.922714, "activity_30": 19.238029}, "trend_signal": 1, "fair_value": 20.944081, "relative_strength": -2.665606, "rate_of_change": 0.5377038617580377, "market_dynamics": -0.275077, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.848095, "high": 20.245612, "low": 19.374958, "close": 20.1809, "volume": 106966}, "trend_line": 18.443077, "activity_lines": {"activity_5": 19.920847, "activity_10": 20.084273, "activity_20": 20.001174, "activity_30": 19.354559}, "trend_signal": 1, "fair_value": 20.906769, "relative_strength": 0.07407, "rate_of_change": 0.3721804286221849, "market_dynamics": -0.458487, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.208705, "high": 20.208705, "low": 19.135129, "close": 19.275, "volume": 100965}, "trend_line": 18.546047, "activity_lines": {"activity_5": 19.706713, "activity_10": 19.895335, "activity_20": 19.972985, "activity_30": 19.408231}, "trend_signal": 1, "fair_value": 20.861438, "relative_strength": -3.587895, "rate_of_change": 0.5583124768171963, "market_dynamics": -0.704505, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.344326, "high": 19.672509, "low": 18.239596, "close": 18.4892, "volume": 127801}, "trend_line": 18.59834, "activity_lines": {"activity_5": 19.271273, "activity_10": 19.60326, "activity_20": 19.86052, "activity_30": 19.404564}, "trend_signal": 1, "fair_value": 20.813444, "relative_strength": -6.993906, "rate_of_change": 0.2819630512097743, "market_dynamics": -0.885106, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.479912, "high": 19.191745, "low": 18.174841, "close": 19.1825, "volume": 201751}, "trend_line": 18.700397, "activity_lines": {"activity_5": 19.1856, "activity_10": 19.476102, "activity_20": 19.806612, "activity_30": 19.442252}, "trend_signal": 1, "fair_value": 20.771079, "relative_strength": 1.884588, "rate_of_change": 0.5487425221820792, "market_dynamics": -0.828734, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.82659, "high": 19.783404, "low": 18.609342, "close": 18.7665, "volume": 172940}, "trend_line": 18.77526, "activity_lines": {"activity_5": 18.984067, "activity_10": 19.299231, "activity_20": 19.702834, "activity_30": 19.446516}, "trend_signal": 1, "fair_value": 20.736298, "relative_strength": -4.250516, "rate_of_change": 0.4003283994452127, "market_dynamics": -0.862947, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.67407, "high": 18.766516, "low": 17.999215, "close": 18.4522, "volume": 233645}, "trend_line": 18.85267, "activity_lines": {"activity_5": 18.74186, "activity_10": 19.104865, "activity_20": 19.562235, "activity_30": 19.425674}, "trend_signal": 0, "fair_value": 20.69524, "relative_strength": -6.971866, "rate_of_change": 0.4122978856218259, "market_dynamics": -0.8572, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.535374, "high": 19.034581, "low": 18.271903, "close": 18.8312, "volume": 423496}, "trend_line": 18.950893, "activity_lines": {"activity_5": 18.741233, "activity_10": 19.005949, "activity_20": 19.467444, "activity_30": 19.424289}, "trend_signal": 0, "fair_value": 20.642911, "relative_strength": -6.629688, "rate_of_change": 0.5210031258171964, "market_dynamics": -0.710441, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.988424, "high": 19.358208, "low": 17.888316, "close": 18.2581, "volume": 599415}, "trend_line": 19.023957, "activity_lines": {"activity_5": 18.57916, "activity_10": 18.821982, "activity_20": 19.325762, "activity_30": 19.379592}, "trend_signal": 0, "fair_value": 20.587231, "relative_strength": -11.451445, "rate_of_change": 0.3855438369051985, "market_dynamics": -0.742026, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.17488, "high": 18.304304, "low": 17.601715, "close": 18.0547, "volume": 349048}, "trend_line": 19.100233, "activity_lines": {"activity_5": 18.364693, "activity_10": 18.637598, "activity_20": 19.175464, "activity_30": 19.31706}, "trend_signal": 0, "fair_value": 20.525232, "relative_strength": -13.489914, "rate_of_change": 0.4009470795166327, "market_dynamics": -0.804894, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.073136, "high": 18.073136, "low": 17.194902, "close": 17.879, "volume": 241050}, "trend_line": 19.15036, "activity_lines": {"activity_5": 18.166847, "activity_10": 18.447995, "activity_20": 19.016186, "activity_30": 19.23827}, "trend_signal": 0, "fair_value": 20.461324, "relative_strength": -12.756415, "rate_of_change": 0.2624418246625568, "market_dynamics": -0.890145, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.082423, "high": 18.082423, "low": 17.176453, "close": 17.3521, "volume": 265878}, "trend_line": 19.198673, "activity_lines": {"activity_5": 17.852533, "activity_10": 18.196207, "activity_20": 18.813483, "activity_30": 19.122254}, "trend_signal": 0, "fair_value": 20.395899, "relative_strength": -17.248213, "rate_of_change": 0.2522824636194843, "market_dynamics": -1.085287, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.4661, "high": 18.008119, "low": 16.90539, "close": 17.1764, "volume": 314995}, "trend_line": 19.194787, "activity_lines": {"activity_5": 17.552993, "activity_10": 17.963907, "activity_20": 18.603225, "activity_30": 18.991784}, "trend_signal": 0, "fair_value": 20.325472, "relative_strength": -20.462428, "rate_of_change": -0.020240982280378628, "market_dynamics": -1.206889, "expectation": {"probability": 45.4919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.01761, "high": 17.531596, "low": 16.998919, "close": 17.0363, "volume": 184354}, "trend_line": 19.19865, "activity_lines": {"activity_5": 17.317073, "activity_10": 17.744291, "activity_20": 18.400025, "activity_30": 18.852527}, "trend_signal": 0, "fair_value": 20.257942, "relative_strength": -20.957518, "rate_of_change": 0.02012525588327217, "market_dynamics": -1.289281, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.04561, "high": 18.606255, "low": 16.970849, "close": 18.3259, "volume": 679593}, "trend_line": 19.241863, "activity_lines": {"activity_5": 17.592473, "activity_10": 17.785564, "activity_20": 18.336741, "activity_30": 18.796221}, "trend_signal": 0, "fair_value": 20.215051, "relative_strength": -14.707881, "rate_of_change": 0.22508353451934351, "market_dynamics": -1.005371, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.232484, "high": 18.391353, "low": 17.274601, "close": 17.326, "volume": 141112}, "trend_line": 19.242053, "activity_lines": {"activity_5": 17.516493, "activity_10": 17.660611, "activity_20": 18.189097, "activity_30": 18.672617}, "trend_signal": 0, "fair_value": 20.168569, "relative_strength": -21.824788, "rate_of_change": 0.0009874303751144704, "market_dynamics": -1.004839, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.522169, "high": 19.606138, "low": 17.377319, "close": 19.1015, "volume": 196913}, "trend_line": 19.195713, "activity_lines": {"activity_5": 18.069213, "activity_10": 17.884667, "activity_20": 18.227792, "activity_30": 18.663549}, "trend_signal": 0, "fair_value": 20.133253, "relative_strength": -13.382705, "rate_of_change": -0.2408266934926183, "market_dynamics": -0.71144, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.353901, "high": 20.718299, "low": 18.793189, "close": 20.0361, "volume": 308159}, "trend_line": 19.18204, "activity_lines": {"activity_5": 18.81684, "activity_10": 18.266845, "activity_20": 18.359356, "activity_30": 18.717767}, "trend_signal": 0, "fair_value": 20.104577, "relative_strength": -5.288179, "rate_of_change": -0.07122944586638023, "market_dynamics": -0.163243, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.073444, "high": 21.14814, "low": 20.028587, "close": 20.6435, "volume": 321001}, "trend_line": 19.18627, "activity_lines": {"activity_5": 19.576287, "activity_10": 18.737553, "activity_20": 18.548045, "activity_30": 18.812055}, "trend_signal": 0, "fair_value": 20.085379, "relative_strength": 0.258815, "rate_of_change": 0.022051877693924804, "market_dynamics": 0.118225, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.718294, "high": 21.297696, "low": 19.447348, "close": 19.5408, "volume": 353619}, "trend_line": 19.181537, "activity_lines": {"activity_5": 19.727687, "activity_10": 18.964398, "activity_20": 18.629932, "activity_30": 18.834928}, "trend_signal": 0, "fair_value": 20.052444, "relative_strength": -1.892325, "rate_of_change": -0.02466868234420579, "market_dynamics": 0.611799, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.867921, "high": 19.671607, "low": 18.438043, "close": 19.5875, "volume": 231502}, "trend_line": 19.19119, "activity_lines": {"activity_5": 19.81366, "activity_10": 19.172715, "activity_20": 18.71619, "activity_30": 18.861119}, "trend_signal": 0, "fair_value": 20.018616, "relative_strength": -1.841583, "rate_of_change": 0.05032443437666197, "market_dynamics": 0.754593, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.58753, "high": 20.386544, "low": 19.026818, "close": 20.3258, "volume": 165543}, "trend_line": 19.226063, "activity_lines": {"activity_5": 19.994967, "activity_10": 19.484204, "activity_20": 18.873431, "activity_30": 18.93432}, "trend_signal": 0, "fair_value": 20.002369, "relative_strength": -3.21847, "rate_of_change": 0.18171358837050253, "market_dynamics": 0.707426, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.43327, "high": 21.293028, "low": 19.877231, "close": 21.008, "volume": 144243}, "trend_line": 19.21098, "activity_lines": {"activity_5": 20.322053, "activity_10": 19.865662, "activity_20": 19.094954, "activity_30": 19.049283}, "trend_signal": 0, "fair_value": 19.973039, "relative_strength": -0.89177, "rate_of_change": -0.07845079879328713, "market_dynamics": 0.658826, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.064007, "high": 21.213529, "low": 20.559367, "close": 20.9799, "volume": 155918}, "trend_line": 19.222757, "activity_lines": {"activity_5": 20.57498, "activity_10": 20.172345, "activity_20": 19.305548, "activity_30": 19.163407}, "trend_signal": 0, "fair_value": 19.952474, "relative_strength": -0.062328, "rate_of_change": 0.0613034837369158, "market_dynamics": 0.678419, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.699566, "high": 20.900487, "low": 19.713556, "close": 19.8585, "volume": 115733}, "trend_line": 19.197763, "activity_lines": {"activity_5": 20.43168, "activity_10": 20.203436, "activity_20": 19.397481, "activity_30": 19.204423}, "trend_signal": 1, "fair_value": 19.928732, "relative_strength": 0.387885, "rate_of_change": -0.13002297225108275, "market_dynamics": 0.643402, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.052468, "high": 20.410884, "low": 19.571435, "close": 20.2977, "volume": 147260}, "trend_line": 19.17611, "activity_lines": {"activity_5": 20.4136, "activity_10": 20.286516, "activity_20": 19.528024, "activity_30": 19.275386}, "trend_signal": 1, "fair_value": 19.900176, "relative_strength": -3.007365, "rate_of_change": -0.1127891827813326, "market_dynamics": 0.627397, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.429818, "high": 21.599392, "low": 20.090264, "close": 20.8071, "volume": 307043}, "trend_line": 19.20595, "activity_lines": {"activity_5": 20.517973, "activity_10": 20.408184, "activity_20": 19.69979, "activity_30": 19.380612}, "trend_signal": 1, "fair_value": 19.87216, "relative_strength": -1.944038, "rate_of_change": 0.15561028800940382, "market_dynamics": 0.677351, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.807099, "high": 21.250405, "low": 20.401521, "close": 21.0429, "volume": 182063}, "trend_line": 19.244567, "activity_lines": {"activity_5": 20.66886, "activity_10": 20.541713, "activity_20": 19.882799, "activity_30": 19.499125}, "trend_signal": 1, "fair_value": 19.842928, "relative_strength": -1.71125, "rate_of_change": 0.20106789822944746, "market_dynamics": 0.709025, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.108907, "high": 21.580509, "low": 20.594861, "close": 21.4013, "volume": 269499}, "trend_line": 19.282303, "activity_lines": {"activity_5": 20.936887, "activity_10": 20.7221, "activity_20": 20.089409, "activity_30": 19.638269}, "trend_signal": 1, "fair_value": 19.812723, "relative_strength": -0.127315, "rate_of_change": 0.19608651106568872, "market_dynamics": 0.905282, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.382406, "high": 22.330325, "low": 20.882509, "close": 21.9106, "volume": 1646044}, "trend_line": 19.361837, "activity_lines": {"activity_5": 21.346587, "activity_10": 20.981309, "activity_20": 20.329557, "activity_30": 19.807836}, "trend_signal": 1, "fair_value": 19.782402, "relative_strength": 0.969918, "rate_of_change": 0.41247147708446674, "market_dynamics": 1.214807, "expectation": {"probability": 35.8075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.976645, "high": 23.018885, "low": 21.891757, "close": 22.7878, "volume": 435165}, "trend_line": 19.463833, "activity_lines": {"activity_5": 21.91188, "activity_10": 21.356922, "activity_20": 20.634886, "activity_30": 20.028866}, "trend_signal": 1, "fair_value": 19.762556, "relative_strength": 4.755167, "rate_of_change": 0.5267888578960753, "market_dynamics": 1.396967, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.863268, "high": 22.863268, "low": 21.770566, "close": 21.9012, "volume": 274333}, "trend_line": 19.521177, "activity_lines": {"activity_5": 22.015633, "activity_10": 21.513147, "activity_20": 20.832401, "activity_30": 20.186115}, "trend_signal": 1, "fair_value": 19.731738, "relative_strength": 0.583866, "rate_of_change": 0.29461822858837977, "market_dynamics": 1.445269, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.004875, "high": 22.599091, "low": 18.873448, "close": 18.9772, "volume": 417697}, "trend_line": 19.51125, "activity_lines": {"activity_5": 21.07178, "activity_10": 21.109093, "activity_20": 20.729779, "activity_30": 20.15102}, "trend_signal": 1, "fair_value": 19.652188, "relative_strength": -11.204807, "rate_of_change": -0.05085246652904755, "market_dynamics": 1.021372, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.873453, "high": 21.910561, "low": 18.769701, "close": 21.3918, "volume": 513914}, "trend_line": 19.608003, "activity_lines": {"activity_5": 21.070507, "activity_10": 21.18098, "activity_20": 20.848542, "activity_30": 20.272346}, "trend_signal": 1, "fair_value": 19.599947, "relative_strength": -5.077222, "rate_of_change": 0.4958831443398021, "market_dynamics": 0.643047, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.533372, "high": 22.108727, "low": 19.901627, "close": 20.8354, "volume": 433120}, "trend_line": 19.6631, "activity_lines": {"activity_5": 20.8844, "activity_10": 21.144215, "activity_20": 20.893575, "activity_30": 20.351533}, "trend_signal": 1, "fair_value": 19.556354, "relative_strength": -4.142678, "rate_of_change": 0.2809924090688886, "market_dynamics": 0.173219, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.797608, "high": 20.99568, "low": 20.146798, "close": 20.8542, "volume": 259245}, "trend_line": 19.73269, "activity_lines": {"activity_5": 20.77624, "activity_10": 21.093105, "activity_20": 20.928449, "activity_30": 20.428378}, "trend_signal": 1, "fair_value": 19.522097, "relative_strength": -5.701291, "rate_of_change": 0.3539116416028073, "market_dynamics": -0.202171, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.118321, "high": 21.467306, "low": 20.486375, "close": 20.7882, "volume": 304131}, "trend_line": 19.810557, "activity_lines": {"activity_5": 20.774987, "activity_10": 21.019878, "activity_20": 20.940235, "activity_30": 20.496475}, "trend_signal": 1, "fair_value": 19.488016, "relative_strength": -6.597122, "rate_of_change": 0.3946091485752712, "market_dynamics": -0.194303, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.891969, "high": 21.462607, "low": 20.464698, "close": 20.6656, "volume": 224346}, "trend_line": 19.871703, "activity_lines": {"activity_5": 20.807067, "activity_10": 20.924704, "activity_20": 20.932314, "activity_30": 20.55164}, "trend_signal": 1, "fair_value": 19.458165, "relative_strength": -9.89332, "rate_of_change": 0.3086536133234457, "market_dynamics": -0.414234, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.608991, "high": 21.108889, "low": 20.420351, "close": 20.7882, "volume": 515373}, "trend_line": 19.95604, "activity_lines": {"activity_5": 20.767453, "activity_10": 20.85868, "activity_20": 20.933071, "activity_30": 20.610768}, "trend_signal": 1, "fair_value": 19.438915, "relative_strength": -9.583036, "rate_of_change": 0.4244075105188591, "market_dynamics": -0.450974, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.703275, "high": 20.854187, "low": 18.307543, "close": 18.8546, "volume": 710076}, "trend_line": 19.982703, "activity_lines": {"activity_5": 20.123547, "activity_10": 20.45224, "activity_20": 20.748987, "activity_30": 20.539708}, "trend_signal": 1, "fair_value": 19.397926, "relative_strength": -15.593526, "rate_of_change": 0.133608671860746, "market_dynamics": -0.568252, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.945992, "high": 19.079414, "low": 17.707069, "close": 18.317, "volume": 245847}, "trend_line": 19.997303, "activity_lines": {"activity_5": 19.432493, "activity_10": 20.003618, "activity_20": 20.51697, "activity_30": 20.432243}, "trend_signal": 0, "fair_value": 19.354807, "relative_strength": -18.182246, "rate_of_change": 0.07306318869873583, "market_dynamics": -0.772762, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.202608, "high": 18.731532, "low": 18.002475, "close": 18.3265, "volume": 308646}, "trend_line": 20.029783, "activity_lines": {"activity_5": 18.913753, "activity_10": 19.638011, "activity_20": 20.291908, "activity_30": 20.324449}, "trend_signal": 0, "fair_value": 19.309172, "relative_strength": -16.968727, "rate_of_change": 0.16242190259356284, "market_dynamics": -0.94813, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.326502, "high": 18.421803, "low": 17.144762, "close": 17.6308, "volume": 326470}, "trend_line": 20.04493, "activity_lines": {"activity_5": 18.327227, "activity_10": 19.210907, "activity_20": 20.01011, "activity_30": 20.169676}, "trend_signal": 0, "fair_value": 19.260503, "relative_strength": -17.857868, "rate_of_change": 0.07562238692252665, "market_dynamics": -1.207853, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.440217, "high": 18.907864, "low": 17.392566, "close": 18.6982, "volume": 637596}, "trend_line": 20.100327, "activity_lines": {"activity_5": 18.29882, "activity_10": 19.002356, "activity_20": 19.84605, "activity_30": 20.08279}, "trend_signal": 0, "fair_value": 19.226516, "relative_strength": -14.919577, "rate_of_change": 0.2763641479416453, "market_dynamics": -1.175237, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.87924, "high": 19.565411, "low": 18.707697, "close": 18.8983, "volume": 268145}, "trend_line": 20.119407, "activity_lines": {"activity_5": 18.476447, "activity_10": 18.879162, "activity_20": 19.711913, "activity_30": 20.00524}, "trend_signal": 0, "fair_value": 19.191454, "relative_strength": -14.696002, "rate_of_change": 0.09492382885113698, "market_dynamics": -1.157039, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.774454, "high": 20.642369, "low": 18.698213, "close": 20.1468, "volume": 414332}, "trend_line": 20.213433, "activity_lines": {"activity_5": 19.067327, "activity_10": 19.018187, "activity_20": 19.701253, "activity_30": 20.007008}, "trend_signal": 0, "fair_value": 19.163738, "relative_strength": -7.365483, "rate_of_change": 0.46733981771927724, "market_dynamics": -0.916488, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.746486, "high": 20.956816, "low": 19.536822, "close": 20.6042, "volume": 390836}, "trend_line": 20.263523, "activity_lines": {"activity_5": 19.688687, "activity_10": 19.253238, "activity_20": 19.734873, "activity_30": 20.032218}, "trend_signal": 0, "fair_value": 19.135171, "relative_strength": -5.024277, "rate_of_change": 0.24780550636797255, "market_dynamics": -0.504199, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.661384, "high": 20.966349, "low": 20.022863, "close": 20.4136, "volume": 232126}, "trend_line": 20.276107, "activity_lines": {"activity_5": 20.094667, "activity_10": 19.45698, "activity_20": 19.751308, "activity_30": 20.041901}, "trend_signal": 0, "fair_value": 19.103681, "relative_strength": -8.097007, "rate_of_change": 0.06210173818244919, "market_dynamics": -0.386165, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.15637, "high": 20.966437, "low": 19.632209, "close": 19.6608, "volume": 379972}, "trend_line": 20.24335, "activity_lines": {"activity_5": 20.064193, "activity_10": 19.528431, "activity_20": 19.699043, "activity_30": 20.002203}, "trend_signal": 0, "fair_value": 19.070712, "relative_strength": -9.095942, "rate_of_change": -0.1615546810835046, "market_dynamics": -0.115798, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.794208, "high": 20.184946, "low": 18.92696, "close": 19.413, "volume": 278130}, "trend_line": 20.23909, "activity_lines": {"activity_5": 19.886947, "activity_10": 19.575325, "activity_20": 19.631467, "activity_30": 19.948632}, "trend_signal": 0, "fair_value": 19.037085, "relative_strength": -6.786707, "rate_of_change": -0.02104394776555559, "market_dynamics": -0.11739, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.365296, "high": 19.546369, "low": 18.107314, "close": 18.4504, "volume": 250821}, "trend_line": 20.201187, "activity_lines": {"activity_5": 19.35452, "activity_10": 19.437049, "activity_20": 19.484108, "activity_30": 19.833233}, "trend_signal": 0, "fair_value": 18.997179, "relative_strength": -8.073004, "rate_of_change": -0.18727620658833977, "market_dynamics": -0.370037, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.709986, "high": 19.182071, "low": 17.293731, "close": 17.6213, "volume": 297051}, "trend_line": 20.111037, "activity_lines": {"activity_5": 18.65882, "activity_10": 19.145602, "activity_20": 19.278441, "activity_30": 19.666789}, "trend_signal": 0, "fair_value": 18.947894, "relative_strength": -9.620555, "rate_of_change": -0.44626090536165663, "market_dynamics": -0.53014, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.496086, "high": 18.430624, "low": 17.457548, "close": 17.92, "volume": 431107}, "trend_line": 20.008103, "activity_lines": {"activity_5": 18.261547, "activity_10": 18.921285, "activity_20": 19.121603, "activity_30": 19.525432}, "trend_signal": 0, "fair_value": 18.903667, "relative_strength": -8.003718, "rate_of_change": -0.5118284054671134, "market_dynamics": -0.618549, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.16079, "high": 18.208962, "low": 17.558642, "close": 17.6309, "volume": 218125}, "trend_line": 19.89647, "activity_lines": {"activity_5": 17.934147, "activity_10": 18.639147, "activity_20": 18.942265, "activity_30": 19.372064}, "trend_signal": 0, "fair_value": 18.865359, "relative_strength": -6.967631, "rate_of_change": -0.5579389510339768, "market_dynamics": -0.701745, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.496066, "high": 17.968152, "low": 15.559552, "close": 15.9931, "volume": 407558}, "trend_line": 19.767623, "activity_lines": {"activity_5": 17.19614, "activity_10": 18.078633, "activity_20": 18.624856, "activity_30": 19.120233}, "trend_signal": 0, "fair_value": 18.823278, "relative_strength": -6.094991, "rate_of_change": -0.6475872353236547, "market_dynamics": -0.726717, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.665516, "high": 16.590417, "low": 15.203065, "close": 15.521, "volume": 583026}, "trend_line": 19.6084, "activity_lines": {"activity_5": 16.52876, "activity_10": 17.485104, "activity_20": 18.285543, "activity_30": 18.846258}, "trend_signal": 0, "fair_value": 18.779549, "relative_strength": -14.894088, "rate_of_change": -0.805473677841796, "market_dynamics": -0.687001, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.761898, "high": 16.518199, "low": 15.386156, "close": 16.3785, "volume": 242969}, "trend_line": 19.46078, "activity_lines": {"activity_5": 16.342507, "activity_10": 17.131589, "activity_20": 18.053293, "activity_30": 18.637877}, "trend_signal": 0, "fair_value": 18.741042, "relative_strength": -7.681834, "rate_of_change": -0.7528406193264104, "market_dynamics": -0.818669, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.224276, "high": 17.274422, "low": 16.002685, "close": 17.0721, "volume": 288124}, "trend_line": 19.32842, "activity_lines": {"activity_5": 16.470307, "activity_10": 16.981015, "activity_20": 17.908099, "activity_30": 18.483769}, "trend_signal": 0, "fair_value": 18.709626, "relative_strength": -9.232104, "rate_of_change": -0.6801371784686866, "market_dynamics": -0.873623, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.062521, "high": 19.914303, "low": 16.860199, "close": 19.8854, "volume": 464691}, "trend_line": 19.27789, "activity_lines": {"activity_5": 17.5924, "activity_10": 17.402704, "activity_20": 18.04795, "activity_30": 18.519703}, "trend_signal": 0, "fair_value": 18.692937, "relative_strength": 2.302935, "rate_of_change": -0.26142850786562977, "market_dynamics": -0.510575, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.403616, "high": 20.605118, "low": 19.350627, "close": 20.4923, "volume": 500536}, "trend_line": 19.230613, "activity_lines": {"activity_5": 18.766493, "activity_10": 17.930655, "activity_20": 18.2499, "activity_30": 18.598052}, "trend_signal": 0, "fair_value": 18.684494, "relative_strength": 5.655089, "rate_of_change": -0.24523949457122937, "market_dynamics": -0.051261, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.810324, "high": 21.706324, "low": 20.709162, "close": 21.1957, "volume": 556904}, "trend_line": 19.177543, "activity_lines": {"activity_5": 19.875107, "activity_10": 18.566873, "activity_20": 18.511041, "activity_30": 18.724832}, "trend_signal": 0, "fair_value": 18.682764, "relative_strength": 2.25435, "rate_of_change": -0.27596624194975855, "market_dynamics": 0.582876, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.02221, "high": 21.431671, "low": 19.798644, "close": 20.0106, "volume": 364979}, "trend_line": 19.114523, "activity_lines": {"activity_5": 20.210373, "activity_10": 18.937704, "activity_20": 18.645609, "activity_30": 18.778577}, "trend_signal": 0, "fair_value": 18.668807, "relative_strength": -1.11922, "rate_of_change": -0.3286135246835407, "market_dynamics": 1.008671, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.299706, "high": 20.954847, "low": 20.063663, "close": 20.2419, "volume": 231680}, "trend_line": 19.15668, "activity_lines": {"activity_5": 20.3806, "activity_10": 19.307147, "activity_20": 18.794185, "activity_30": 18.851311}, "trend_signal": 0, "fair_value": 18.658593, "relative_strength": -1.834527, "rate_of_change": 0.22054957897721597, "market_dynamics": 1.033372, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.164756, "high": 20.675378, "low": 19.923897, "close": 20.5694, "volume": 289527}, "trend_line": 19.129267, "activity_lines": {"activity_5": 20.448673, "activity_10": 19.69392, "activity_20": 18.961518, "activity_30": 18.942454}, "trend_signal": 0, "fair_value": 18.659188, "relative_strength": -2.333543, "rate_of_change": -0.14309890857916296, "market_dynamics": 0.978751, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.723525, "high": 21.075179, "low": 20.135828, "close": 20.184, "volume": 320437}, "trend_line": 19.107553, "activity_lines": {"activity_5": 20.34268, "activity_10": 19.957193, "activity_20": 19.083235, "activity_30": 19.010502}, "trend_signal": 0, "fair_value": 18.655176, "relative_strength": -3.729518, "rate_of_change": -0.11351192912932495, "market_dynamics": 0.815257, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.3286, "high": 20.473116, "low": 20.08774, "close": 20.3286, "volume": 323558}, "trend_line": 19.090033, "activity_lines": {"activity_5": 20.30544, "activity_10": 20.170558, "activity_20": 19.212602, "activity_30": 19.089279}, "trend_signal": 0, "fair_value": 18.649534, "relative_strength": -3.15128, "rate_of_change": -0.09169148974754167, "market_dynamics": 0.829188, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.416197, "high": 21.661205, "low": 20.260571, "close": 21.3305, "volume": 428768}, "trend_line": 19.10811, "activity_lines": {"activity_5": 20.659973, "activity_10": 20.478676, "activity_20": 19.436522, "activity_30": 19.233825}, "trend_signal": 1, "fair_value": 18.654593, "relative_strength": -2.449773, "rate_of_change": 0.09469339314395987, "market_dynamics": 0.939335, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.447294, "high": 22.2157, "low": 20.912327, "close": 22.2157, "volume": 343957}, "trend_line": 19.15978, "activity_lines": {"activity_5": 21.22158, "activity_10": 20.857704, "activity_20": 19.741288, "activity_30": 19.434315}, "trend_signal": 1, "fair_value": 18.668715, "relative_strength": -0.118845, "rate_of_change": 0.27040874267523807, "market_dynamics": 0.994512, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.09896, "high": 22.361579, "low": 21.466727, "close": 21.7488, "volume": 288759}, "trend_line": 19.1918, "activity_lines": {"activity_5": 21.495967, "activity_10": 21.05832, "activity_20": 19.993006, "activity_30": 19.601348}, "trend_signal": 1, "fair_value": 18.681734, "relative_strength": -1.881691, "rate_of_change": 0.1671209168372459, "market_dynamics": 1.018061, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.641806, "high": 21.962786, "low": 21.048481, "close": 21.457, "volume": 274955}, "trend_line": 19.278547, "activity_lines": {"activity_5": 21.59446, "activity_10": 21.172002, "activity_20": 20.206991, "activity_30": 19.74749}, "trend_signal": 1, "fair_value": 18.693215, "relative_strength": -4.223963, "rate_of_change": 0.4520003334757501, "market_dynamics": 1.027654, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.47646, "high": 21.661266, "low": 20.766414, "close": 21.1263, "volume": 256950}, "trend_line": 19.37219, "activity_lines": {"activity_5": 21.497853, "activity_10": 21.208016, "activity_20": 20.379747, "activity_30": 19.8667}, "trend_signal": 1, "fair_value": 18.691743, "relative_strength": -6.210344, "rate_of_change": 0.485736814086664, "market_dynamics": 0.915313, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.274059, "high": 23.664972, "low": 19.803487, "close": 19.8813, "volume": 584070}, "trend_line": 19.424017, "activity_lines": {"activity_5": 20.933067, "activity_10": 21.018929, "activity_20": 20.42119, "activity_30": 19.899546}, "trend_signal": 1, "fair_value": 18.682678, "relative_strength": -9.40137, "rate_of_change": 0.2675329944626777, "market_dynamics": 0.774293, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.8813, "high": 20.84424, "low": 19.70622, "close": 20.1731, "volume": 437608}, "trend_line": 19.50876, "activity_lines": {"activity_5": 20.56216, "activity_10": 20.885247, "activity_20": 20.47966, "activity_30": 19.947874}, "trend_signal": 1, "fair_value": 18.672651, "relative_strength": -11.006518, "rate_of_change": 0.4362794781326621, "market_dynamics": 0.517188, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.173107, "high": 21.583473, "low": 19.939667, "close": 21.0096, "volume": 631383}, "trend_line": 19.585807, "activity_lines": {"activity_5": 20.60626, "activity_10": 20.904907, "activity_20": 20.607069, "activity_30": 20.044702}, "trend_signal": 1, "fair_value": 18.671541, "relative_strength": -7.464857, "rate_of_change": 0.3949354033777662, "market_dynamics": 0.383063, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.960922, "high": 21.875227, "low": 20.498906, "close": 21.8655, "volume": 400040}, "trend_line": 19.684713, "activity_lines": {"activity_5": 20.98494, "activity_10": 21.072182, "activity_20": 20.799903, "activity_30": 20.191779}, "trend_signal": 1, "fair_value": 18.678251, "relative_strength": -2.515285, "rate_of_change": 0.5049881273720277, "market_dynamics": 0.266477, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.74874, "high": 21.998422, "low": 21.393718, "close": 21.6612, "volume": 264564}, "trend_line": 19.735193, "activity_lines": {"activity_5": 21.268287, "activity_10": 21.171738, "activity_20": 20.945316, "activity_30": 20.319295}, "trend_signal": 1, "fair_value": 18.687597, "relative_strength": -2.859218, "rate_of_change": 0.2564426517165899, "market_dynamics": 0.147662, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.427834, "high": 22.381046, "low": 21.427834, "close": 21.9628, "volume": 218455}, "trend_line": 19.78048, "activity_lines": {"activity_5": 21.616507, "activity_10": 21.301902, "activity_20": 21.090213, "activity_30": 20.463011}, "trend_signal": 1, "fair_value": 18.694542, "relative_strength": -2.167368, "rate_of_change": 0.2294733068990096, "market_dynamics": 0.184932, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.050293, "high": 22.2351, "low": 21.607731, "close": 22.0892, "volume": 326897}, "trend_line": 19.836333, "activity_lines": {"activity_5": 21.868093, "activity_10": 21.443551, "activity_20": 21.220557, "activity_30": 20.611961}, "trend_signal": 1, "fair_value": 18.707909, "relative_strength": -3.129435, "rate_of_change": 0.28236422978612774, "market_dynamics": 0.141951, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.069728, "high": 22.857585, "low": 21.563943, "close": 22.4977, "volume": 599995}, "trend_line": 19.930897, "activity_lines": {"activity_5": 22.128107, "activity_10": 21.661773, "activity_20": 21.365915, "activity_30": 20.783662}, "trend_signal": 1, "fair_value": 18.726617, "relative_strength": -3.147456, "rate_of_change": 0.47672117623757304, "market_dynamics": 0.279434, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.578943, "high": 23.383932, "low": 22.097914, "close": 22.2059, "volume": 428709}, "trend_line": 20.023993, "activity_lines": {"activity_5": 22.191647, "activity_10": 21.813324, "activity_20": 21.471042, "activity_30": 20.930436}, "trend_signal": 1, "fair_value": 18.745175, "relative_strength": -3.676063, "rate_of_change": 0.4670938794174651, "market_dynamics": 0.349376, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.205916, "high": 22.205916, "low": 21.165321, "close": 21.6169, "volume": 432210}, "trend_line": 20.129543, "activity_lines": {"activity_5": 22.03616, "activity_10": 21.844167, "activity_20": 21.511915, "activity_30": 21.033205}, "trend_signal": 1, "fair_value": 18.760182, "relative_strength": -6.967409, "rate_of_change": 0.5271176433191967, "market_dynamics": 0.312278, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.783841, "high": 21.832926, "low": 20.404558, "close": 20.4291, "volume": 361677}, "trend_line": 20.223137, "activity_lines": {"activity_5": 21.487693, "activity_10": 21.650127, "activity_20": 21.437658, "activity_30": 21.052531}, "trend_signal": 1, "fair_value": 18.767743, "relative_strength": -9.588037, "rate_of_change": 0.4649583947335491, "market_dynamics": 0.054267, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.645068, "high": 21.597313, "low": 20.28184, "close": 20.6058, "volume": 443101}, "trend_line": 20.312663, "activity_lines": {"activity_5": 21.100373, "activity_10": 21.478255, "activity_20": 21.378236, "activity_30": 21.077219}, "trend_signal": 1, "fair_value": 18.777053, "relative_strength": -10.436231, "rate_of_change": 0.442690963325815, "market_dynamics": -0.32847, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.733433, "high": 21.420621, "low": 20.684348, "close": 21.293, "volume": 235825}, "trend_line": 20.434733, "activity_lines": {"activity_5": 21.041013, "activity_10": 21.42346, "activity_20": 21.38253, "activity_30": 21.140466}, "trend_signal": 1, "fair_value": 18.788863, "relative_strength": -8.967392, "rate_of_change": 0.6009551775658405, "market_dynamics": -0.579553, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.479488, "high": 21.479488, "low": 19.938227, "close": 20.7334, "volume": 381121}, "trend_line": 20.592743, "activity_lines": {"activity_5": 20.875433, "activity_10": 21.261767, "activity_20": 21.330082, "activity_30": 21.159735}, "trend_signal": 1, "fair_value": 18.800222, "relative_strength": -12.772889, "rate_of_change": 0.7732423027009813, "market_dynamics": -0.769297, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.733386, "high": 20.988627, "low": 20.370159, "close": 20.6254, "volume": 272431}, "trend_line": 20.76289, "activity_lines": {"activity_5": 20.77202, "activity_10": 21.101022, "activity_20": 21.264732, "activity_30": 21.161842}, "trend_signal": 1, "fair_value": 18.802208, "relative_strength": -10.110288, "rate_of_change": 0.8262473823909717, "market_dynamics": -0.758858, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.919905, "high": 21.508431, "low": 20.546862, "close": 21.3224, "volume": 361378}, "trend_line": 20.927687, "activity_lines": {"activity_5": 20.96704, "activity_10": 21.085836, "activity_20": 21.26435, "activity_30": 21.197939}, "trend_signal": 1, "fair_value": 18.808101, "relative_strength": -6.596444, "rate_of_change": 0.793709353563016, "market_dynamics": -0.663522, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.037692, "high": 21.45982, "low": 20.541937, "close": 21.3322, "volume": 427191}, "trend_line": 21.06969, "activity_lines": {"activity_5": 21.105773, "activity_10": 21.084076, "activity_20": 21.26494, "activity_30": 21.224037}, "trend_signal": 1, "fair_value": 18.813441, "relative_strength": -3.315064, "rate_of_change": 0.6785413027249622, "market_dynamics": -0.567945, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.214419, "high": 21.577646, "low": 20.939544, "close": 21.1457, "volume": 191384}, "trend_line": 21.1117, "activity_lines": {"activity_5": 21.133913, "activity_10": 21.062171, "activity_20": 21.251976, "activity_30": 21.228941}, "trend_signal": 0, "fair_value": 18.819098, "relative_strength": -8.353496, "rate_of_change": 0.1993859425553848, "market_dynamics": -0.608614, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.027863, "high": 21.877027, "low": 21.027863, "close": 21.8034, "volume": 311940}, "trend_line": 21.155403, "activity_lines": {"activity_5": 21.391107, "activity_10": 21.184429, "activity_20": 21.304521, "activity_30": 21.273567}, "trend_signal": 1, "fair_value": 18.829195, "relative_strength": -6.221414, "rate_of_change": 0.20700843608047062, "market_dynamics": -0.478228, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.980152, "high": 23.256356, "low": 21.528573, "close": 23.0502, "volume": 546054}, "trend_line": 21.21722, "activity_lines": {"activity_5": 21.992567, "activity_10": 21.540696, "activity_20": 21.47416, "activity_30": 21.395812}, "trend_signal": 1, "fair_value": 18.848012, "relative_strength": 1.153062, "rate_of_change": 0.2922043130069483, "market_dynamics": -0.15035, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.187627, "high": 23.393783, "low": 21.989959, "close": 22.2452, "volume": 639567}, "trend_line": 21.291707, "activity_lines": {"activity_5": 22.16404, "activity_10": 21.72454, "activity_20": 21.55797, "activity_30": 21.462133}, "trend_signal": 1, "fair_value": 18.859142, "relative_strength": -2.897311, "rate_of_change": 0.3510686131359233, "market_dynamics": 0.076481, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.380557, "high": 22.643216, "low": 21.463727, "close": 21.5678, "volume": 226342}, "trend_line": 21.335903, "activity_lines": {"activity_5": 22.048193, "activity_10": 21.7522, "activity_20": 21.56601, "activity_30": 21.479945}, "trend_signal": 1, "fair_value": 18.86559, "relative_strength": -6.973975, "rate_of_change": 0.2075737750852924, "market_dynamics": 0.22986, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.557883, "high": 22.390463, "low": 21.339826, "close": 22.2517, "volume": 532717}, "trend_line": 21.39198, "activity_lines": {"activity_5": 22.144607, "activity_10": 21.886715, "activity_20": 21.632541, "activity_30": 21.539029}, "trend_signal": 1, "fair_value": 18.87851, "relative_strength": -2.377463, "rate_of_change": 0.262829278892025, "market_dynamics": 0.472976, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.846416, "high": 24.204216, "low": 22.51933, "close": 23.9367, "volume": 792790}, "trend_line": 21.51707, "activity_lines": {"activity_5": 22.728953, "activity_10": 22.310162, "activity_20": 21.853634, "activity_30": 21.703205}, "trend_signal": 1, "fair_value": 18.899015, "relative_strength": 2.574502, "rate_of_change": 0.5847518556019599, "market_dynamics": 0.640519, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.936746, "high": 24.209317, "low": 23.014958, "close": 23.7286, "volume": 708131}, "trend_line": 21.630403, "activity_lines": {"activity_5": 23.101713, "activity_10": 22.637531, "activity_20": 22.045045, "activity_30": 21.845884}, "trend_signal": 1, "fair_value": 18.922362, "relative_strength": 2.449788, "rate_of_change": 0.5267120476905117, "market_dynamics": 0.895278, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.421365, "high": 24.779269, "low": 22.995161, "close": 23.4511, "volume": 524490}, "trend_line": 21.70109, "activity_lines": {"activity_5": 23.336747, "activity_10": 22.858024, "activity_20": 22.200182, "activity_30": 21.963348}, "trend_signal": 1, "fair_value": 18.95968, "relative_strength": 0.920664, "rate_of_change": 0.3267946510289221, "market_dynamics": 1.305767, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.41143, "high": 24.739598, "low": 23.042814, "close": 24.4026, "volume": 931776}, "trend_line": 21.773987, "activity_lines": {"activity_5": 23.808553, "activity_10": 23.212813, "activity_20": 22.438852, "activity_30": 22.137639}, "trend_signal": 1, "fair_value": 18.998807, "relative_strength": 5.133305, "rate_of_change": 0.33591400247637837, "market_dynamics": 1.545476, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.452171, "high": 26.087602, "low": 24.125085, "close": 25.4929, "volume": 907768}, "trend_line": 21.89879, "activity_lines": {"activity_5": 24.454807, "activity_10": 23.710013, "activity_20": 22.770343, "activity_30": 22.377569}, "trend_signal": 1, "fair_value": 19.049891, "relative_strength": 11.904347, "rate_of_change": 0.5731747704267481, "market_dynamics": 1.584277, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.512672, "high": 25.770376, "low": 24.432299, "close": 25.027, "volume": 590324}, "trend_line": 22.01779, "activity_lines": {"activity_5": 24.72968, "activity_10": 24.043464, "activity_20": 23.0432, "activity_30": 22.579389}, "trend_signal": 1, "fair_value": 19.096013, "relative_strength": 11.072519, "rate_of_change": 0.5434090194024408, "market_dynamics": 1.530728, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.066713, "high": 25.671327, "low": 24.457143, "close": 25.2253, "volume": 465675}, "trend_line": 22.154423, "activity_lines": {"activity_5": 24.997967, "activity_10": 24.354358, "activity_20": 23.32151, "activity_30": 22.786325}, "trend_signal": 1, "fair_value": 19.145494, "relative_strength": 10.465762, "rate_of_change": 0.6205572857221355, "market_dynamics": 1.512967, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.225284, "high": 25.225284, "low": 23.381014, "close": 23.6295, "volume": 563167}, "trend_line": 22.279363, "activity_lines": {"activity_5": 24.63454, "activity_10": 24.33556, "activity_20": 23.430655, "activity_30": 22.881491}, "trend_signal": 1, "fair_value": 19.184746, "relative_strength": 3.709027, "rate_of_change": 0.5639505935225607, "market_dynamics": 1.210545, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.401485, "high": 24.78912, "low": 23.183428, "close": 23.6691, "volume": 610827}, "trend_line": 22.395897, "activity_lines": {"activity_5": 24.27242, "activity_10": 24.298793, "activity_20": 23.528331, "activity_30": 22.971152}, "trend_signal": 1, "fair_value": 19.235485, "relative_strength": 5.094025, "rate_of_change": 0.523058042548171, "market_dynamics": 0.840615, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.302342, "high": 24.055629, "low": 22.806758, "close": 23.3519, "volume": 540917}, "trend_line": 22.473973, "activity_lines": {"activity_5": 23.853467, "activity_10": 24.166147, "activity_20": 23.581211, "activity_30": 23.032829}, "trend_signal": 1, "fair_value": 19.291359, "relative_strength": 4.609558, "rate_of_change": 0.3486174275582682, "market_dynamics": 0.441461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.649272, "high": 23.807859, "low": 22.772089, "close": 23.1636, "volume": 775918}, "trend_line": 22.517243, "activity_lines": {"activity_5": 23.51448, "activity_10": 23.979262, "activity_20": 23.606354, "activity_30": 23.077322}, "trend_signal": 1, "fair_value": 19.346939, "relative_strength": 5.718126, "rate_of_change": 0.19253382568360164, "market_dynamics": 0.087828, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.92, "high": 24.44, "low": 23.455, "close": 23.57, "volume": 658468}, "trend_line": 22.58087, "activity_lines": {"activity_5": 23.435187, "activity_10": 23.880324, "activity_20": 23.658629, "activity_30": 23.145241}, "trend_signal": 1, "fair_value": 19.406437, "relative_strength": 10.92614, "rate_of_change": 0.2825701174872977, "market_dynamics": -0.079502, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.62, "high": 24.23, "low": 23.22, "close": 23.84, "volume": 716954}, "trend_line": 22.643443, "activity_lines": {"activity_5": 23.556247, "activity_10": 23.83336, "activity_20": 23.722596, "activity_30": 23.226475}, "trend_signal": 1, "fair_value": 19.467551, "relative_strength": 7.750624, "rate_of_change": 0.2771062408135755, "market_dynamics": -0.186753, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.68, "high": 25.5, "low": 23.635, "close": 25.5, "volume": 813122}, "trend_line": 22.757137, "activity_lines": {"activity_5": 24.216607, "activity_10": 24.081144, "activity_20": 23.93267, "activity_30": 23.410769}, "trend_signal": 1, "fair_value": 19.54233, "relative_strength": 9.918507, "rate_of_change": 0.5021056205984172, "market_dynamics": -0.022533, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4, "high": 26.08, "low": 24.81, "close": 25.62, "volume": 703137}, "trend_line": 22.861213, "activity_lines": {"activity_5": 24.794907, "activity_10": 24.330793, "activity_20": 24.134325, "activity_30": 23.59547}, "trend_signal": 1, "fair_value": 19.618222, "relative_strength": 3.877771, "rate_of_change": 0.4573334510399932, "market_dynamics": 0.097179, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6, "high": 25.86, "low": 24.84, "close": 25.47, "volume": 553872}, "trend_line": 22.970017, "activity_lines": {"activity_5": 25.172, "activity_10": 24.550858, "activity_20": 24.300389, "activity_30": 23.763779}, "trend_signal": 1, "fair_value": 19.699372, "relative_strength": 0.826263, "rate_of_change": 0.47593275124989753, "market_dynamics": 0.161618, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.4, "high": 27.6, "low": 25.4, "close": 26.95, "volume": 886821}, "trend_line": 23.147787, "activity_lines": {"activity_5": 25.888667, "activity_10": 25.03196, "activity_20": 24.589945, "activity_30": 24.020552}, "trend_signal": 1, "fair_value": 19.792805, "relative_strength": 5.107529, "rate_of_change": 0.7739219348422879, "market_dynamics": 0.466038, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.75, "high": 27.25, "low": 25.46, "close": 26.86, "volume": 1075431}, "trend_line": 23.36215, "activity_lines": {"activity_5": 26.35, "activity_10": 25.46534, "activity_20": 24.85236, "activity_30": 24.26005}, "trend_signal": 1, "fair_value": 19.884977, "relative_strength": -0.481998, "rate_of_change": 0.9260626080583805, "market_dynamics": 0.631256, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.84, "high": 27.17, "low": 26.26, "close": 26.55, "volume": 695469}, "trend_line": 23.56029, "activity_lines": {"activity_5": 26.506667, "activity_10": 25.78362, "activity_20": 25.063275, "activity_30": 24.465718}, "trend_signal": 1, "fair_value": 19.970653, "relative_strength": -1.141731, "rate_of_change": 0.8481239954370581, "market_dynamics": 0.69584, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.59, "high": 28.4, "low": 26.59, "close": 28.05, "volume": 839217}, "trend_line": 23.785523, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.322247, "activity_20": 25.393322, "activity_30": 24.755376}, "trend_signal": 1, "fair_value": 20.054988, "relative_strength": 3.210758, "rate_of_change": 0.9559856860845215, "market_dynamics": 1.088898, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.36, "high": 29.0, "low": 27.9884, "close": 28.58, "volume": 689418}, "trend_line": 24.047077, "activity_lines": {"activity_5": 27.694667, "activity_10": 26.871818, "activity_20": 25.746235, "activity_30": 25.064697}, "trend_signal": 1, "fair_value": 20.136387, "relative_strength": 2.226971, "rate_of_change": 1.0996352697394978, "market_dynamics": 1.194762, "expectation": {"probability": 48.0135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9c3b315-515f-4216-9656-1cdbd7ee1f45/", "share_image": "https://sharemaestro.com/terminal/b9c3b315-515f-4216-9656-1cdbd7ee1f45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}