{"ticker": {"uuid": "b9c3b315-515f-4216-9656-1cdbd7ee1f45", "symbol": "ALRS", "name": "Alerus Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALRS rose 23.85%, moving from 25.29 to 31.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.05 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 50.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.32"}, {"label": "12-Week Change", "value": "23.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.05"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.96, "high": 31.64, "low": 30.13, "close": 31.32, "volume": 1029994}, "trend_line": 25.751043, "activity_lines": {"activity_5": 30.834968, "activity_10": 29.940538, "activity_20": 28.228812, "activity_30": 27.138846}, "trend_signal": 1, "fair_value": 20.65978, "relative_strength": 13.047233, "rate_of_change": 1.0820642029209078, "market_dynamics": 1.613469, "expectation": {"probability": 50.497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.563805, "high": 17.355557, "low": 16.563805, "close": 16.761743, "volume": 154604}, "trend_line": 16.204951, "activity_lines": {"activity_5": 16.438444, "activity_10": 16.333332, "activity_20": 15.3732, "activity_30": 15.505685}, "trend_signal": 0, "fair_value": 21.538734, "relative_strength": -24.90434, "rate_of_change": -0.7649177173032878, "market_dynamics": 0.734922, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.734752, "high": 18.372238, "low": 16.734752, "close": 17.769427, "volume": 239510}, "trend_line": 16.111869, "activity_lines": {"activity_5": 16.915895, "activity_10": 16.664661, "activity_20": 15.645385, "activity_30": 15.606619}, "trend_signal": 0, "fair_value": 21.549831, "relative_strength": -21.464168, "rate_of_change": -0.5744046989096268, "market_dynamics": 0.792031, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.796419, "high": 18.066334, "low": 17.436531, "close": 17.805416, "volume": 126718}, "trend_line": 16.030848, "activity_lines": {"activity_5": 17.299175, "activity_10": 16.919172, "activity_20": 15.911399, "activity_30": 15.71588}, "trend_signal": 0, "fair_value": 21.556649, "relative_strength": -18.385176, "rate_of_change": -0.5028653100394486, "market_dynamics": 0.835821, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.832407, "high": 18.300261, "low": 16.959681, "close": 17.34656, "volume": 189056}, "trend_line": 15.9178, "activity_lines": {"activity_5": 17.420936, "activity_10": 17.037315, "activity_20": 16.118619, "activity_30": 15.800764}, "trend_signal": 0, "fair_value": 21.553948, "relative_strength": -18.725504, "rate_of_change": -0.7051903929224402, "market_dynamics": 0.877194, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.112633, "high": 17.427534, "low": 16.527816, "close": 16.932689, "volume": 111733}, "trend_line": 15.812678, "activity_lines": {"activity_5": 17.317769, "activity_10": 17.053579, "activity_20": 16.272834, "activity_30": 15.866241}, "trend_signal": 1, "fair_value": 21.552413, "relative_strength": -18.361639, "rate_of_change": -0.6604053323951785, "market_dynamics": 0.883541, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.950684, "high": 17.030759, "low": 16.41985, "close": 16.779737, "volume": 82997}, "trend_line": 15.784352, "activity_lines": {"activity_5": 17.136625, "activity_10": 17.03264, "activity_20": 16.399891, "activity_30": 15.928632}, "trend_signal": 1, "fair_value": 21.549368, "relative_strength": -19.819572, "rate_of_change": -0.17913474238835353, "market_dynamics": 0.779031, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.923692, "high": 18.165303, "low": 16.820225, "close": 18.129314, "volume": 107685}, "trend_line": 15.778704, "activity_lines": {"activity_5": 17.404141, "activity_10": 17.268529, "activity_20": 16.6437, "activity_30": 16.07992}, "trend_signal": 1, "fair_value": 21.553647, "relative_strength": -15.895446, "rate_of_change": -0.0357822734819951, "market_dynamics": 0.804263, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.04834, "high": 18.04834, "low": 16.104949, "close": 16.185924, "volume": 201877}, "trend_line": 15.734107, "activity_lines": {"activity_5": 16.999868, "activity_10": 17.115578, "activity_20": 16.681972, "activity_30": 16.106192}, "trend_signal": 1, "fair_value": 21.541012, "relative_strength": -23.254209, "rate_of_change": -0.2826404500648441, "market_dynamics": 0.595466, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.509822, "high": 17.247591, "low": 16.29389, "close": 16.92045, "volume": 167141}, "trend_line": 15.703721, "activity_lines": {"activity_5": 16.948403, "activity_10": 17.096012, "activity_20": 16.778747, "activity_30": 16.18273}, "trend_signal": 1, "fair_value": 21.531337, "relative_strength": -18.725694, "rate_of_change": -0.19312185941026094, "market_dynamics": 0.457357, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.629658, "high": 16.675094, "low": 16.070793, "close": 16.120772, "volume": 85238}, "trend_line": 15.65754, "activity_lines": {"activity_5": 16.658786, "activity_10": 16.915078, "activity_20": 16.779791, "activity_30": 16.209637}, "trend_signal": 1, "fair_value": 21.534695, "relative_strength": -19.159416, "rate_of_change": -0.2940767987408888, "market_dynamics": 0.192983, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.484171, "high": 16.684091, "low": 16.057162, "close": 16.520611, "volume": 121266}, "trend_line": 15.624686, "activity_lines": {"activity_5": 16.556577, "activity_10": 16.814243, "activity_20": 16.801074, "activity_30": 16.265319}, "trend_signal": 1, "fair_value": 21.530414, "relative_strength": -16.469681, "rate_of_change": -0.2098286193105597, "market_dynamics": -0.120934, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.375215, "high": 16.516795, "low": 15.630061, "close": 16.12986, "volume": 152906}, "trend_line": 15.63722, "activity_lines": {"activity_5": 16.341392, "activity_10": 16.646747, "activity_20": 16.765909, "activity_30": 16.297911}, "trend_signal": 1, "fair_value": 21.515511, "relative_strength": -19.097186, "rate_of_change": 0.08021921208527782, "market_dynamics": -0.215074, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.975376, "high": 17.006779, "low": 15.739108, "close": 15.884504, "volume": 132222}, "trend_line": 15.678851, "activity_lines": {"activity_5": 16.177719, "activity_10": 16.464451, "activity_20": 16.69335, "activity_30": 16.313865}, "trend_signal": 1, "fair_value": 21.500904, "relative_strength": -19.581767, "rate_of_change": 0.26623018669559323, "market_dynamics": -0.380001, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.102598, "high": 16.584222, "low": 15.939027, "close": 16.066249, "volume": 156895}, "trend_line": 15.731288, "activity_lines": {"activity_5": 16.094722, "activity_10": 16.350125, "activity_20": 16.633382, "activity_30": 16.338858}, "trend_signal": 1, "fair_value": 21.484472, "relative_strength": -15.469063, "rate_of_change": 0.33444415027605917, "market_dynamics": -0.352478, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.057162, "high": 16.538786, "low": 15.266571, "close": 15.76637, "volume": 148082}, "trend_line": 15.780554, "activity_lines": {"activity_5": 15.968713, "activity_10": 16.204554, "activity_20": 16.543977, "activity_30": 16.341121}, "trend_signal": 1, "fair_value": 21.470657, "relative_strength": -14.075923, "rate_of_change": 0.3131720683010898, "market_dynamics": -0.402514, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.948115, "high": 16.875014, "low": 15.511927, "close": 16.375215, "volume": 240661}, "trend_line": 15.849522, "activity_lines": {"activity_5": 16.069278, "activity_10": 16.190888, "activity_20": 16.515651, "activity_30": 16.379487}, "trend_signal": 1, "fair_value": 21.459142, "relative_strength": -15.348889, "rate_of_change": 0.4370442254435422, "market_dynamics": -0.340863, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.277527, "high": 16.357041, "low": 15.76637, "close": 15.902678, "volume": 171924}, "trend_line": 15.918466, "activity_lines": {"activity_5": 16.022024, "activity_10": 16.09866, "activity_20": 16.447247, "activity_30": 16.382916}, "trend_signal": 1, "fair_value": 21.431246, "relative_strength": -19.255886, "rate_of_change": 0.4349910363227365, "market_dynamics": -0.341563, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.12986, "high": 17.829174, "low": 15.902678, "close": 17.293027, "volume": 218195}, "trend_line": 16.035535, "activity_lines": {"activity_5": 16.453365, "activity_10": 16.299708, "activity_20": 16.512562, "activity_30": 16.471597}, "trend_signal": 1, "fair_value": 21.409592, "relative_strength": -13.0587, "rate_of_change": 0.735428903764967, "market_dynamics": -0.152132, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.293027, "high": 17.44751, "low": 16.570591, "close": 16.92045, "volume": 53186}, "trend_line": 16.172531, "activity_lines": {"activity_5": 16.666613, "activity_10": 16.412886, "activity_20": 16.53708, "activity_30": 16.528689}, "trend_signal": 1, "fair_value": 21.384162, "relative_strength": -14.783462, "rate_of_change": 0.8543275918140549, "market_dynamics": -0.058386, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.784141, "high": 17.156718, "low": 16.402477, "close": 17.029497, "volume": 100855}, "trend_line": 16.327702, "activity_lines": {"activity_5": 16.859262, "activity_10": 16.54589, "activity_20": 16.567799, "activity_30": 16.583977}, "trend_signal": 1, "fair_value": 21.359911, "relative_strength": -13.478102, "rate_of_change": 0.9594725772978843, "market_dynamics": -0.026419, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.974973, "high": 17.574732, "low": 16.897732, "close": 17.320289, "volume": 184628}, "trend_line": 16.489005, "activity_lines": {"activity_5": 17.064634, "activity_10": 16.715243, "activity_20": 16.623825, "activity_30": 16.648015}, "trend_signal": 1, "fair_value": 21.332984, "relative_strength": -11.556041, "rate_of_change": 0.9879099949276403, "market_dynamics": 0.22462, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.429336, "high": 20.555348, "low": 17.065846, "close": 20.491737, "volume": 563655}, "trend_line": 16.732581, "activity_lines": {"activity_5": 18.264151, "activity_10": 17.446684, "activity_20": 16.979233, "activity_30": 16.906255}, "trend_signal": 1, "fair_value": 21.30996, "relative_strength": 2.154981, "rate_of_change": 1.4772025358716363, "market_dynamics": 0.542637, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.491737, "high": 20.680025, "low": 19.69206, "close": 20.446301, "volume": 399543}, "trend_line": 16.917666, "activity_lines": {"activity_5": 19.142584, "activity_10": 18.090557, "activity_20": 17.31735, "activity_30": 17.14585}, "trend_signal": 1, "fair_value": 21.295505, "relative_strength": 2.042956, "rate_of_change": 1.1061353893939065, "market_dynamics": 0.992169, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.397518, "high": 20.974806, "low": 20.223415, "close": 20.516641, "volume": 200949}, "trend_line": 17.072157, "activity_lines": {"activity_5": 19.834246, "activity_10": 18.664277, "activity_20": 17.649591, "activity_30": 17.378042}, "trend_signal": 1, "fair_value": 21.280051, "relative_strength": 3.17308, "rate_of_change": 0.9131933447557137, "market_dynamics": 1.321475, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.452498, "high": 20.754887, "low": 19.591147, "close": 19.68278, "volume": 223000}, "trend_line": 17.181047, "activity_lines": {"activity_5": 20.008209, "activity_10": 19.005469, "activity_20": 17.887321, "activity_30": 17.546469}, "trend_signal": 1, "fair_value": 21.248029, "relative_strength": 3.236492, "rate_of_change": 0.6378221568604296, "market_dynamics": 1.473159, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.563657, "high": 19.921026, "low": 19.188053, "close": 19.297921, "volume": 225946}, "trend_line": 17.243993, "activity_lines": {"activity_5": 19.876999, "activity_10": 19.20548, "activity_20": 18.075302, "activity_30": 17.683042}, "trend_signal": 1, "fair_value": 21.215956, "relative_strength": -0.86893, "rate_of_change": 0.366368824903396, "market_dynamics": 1.28614, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.087165, "high": 19.462861, "low": 18.564857, "close": 19.279595, "volume": 123793}, "trend_line": 17.347416, "activity_lines": {"activity_5": 19.607839, "activity_10": 19.349019, "activity_20": 18.249546, "activity_30": 17.814371}, "trend_signal": 1, "fair_value": 21.186612, "relative_strength": -2.680663, "rate_of_change": 0.599762479606663, "market_dynamics": 1.029645, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.343738, "high": 21.744524, "low": 19.343738, "close": 21.460461, "volume": 259864}, "trend_line": 17.523533, "activity_lines": {"activity_5": 20.146443, "activity_10": 19.82768, "activity_20": 18.626015, "activity_30": 18.079729}, "trend_signal": 1, "fair_value": 21.194982, "relative_strength": 8.065684, "rate_of_change": 1.0152347761764717, "market_dynamics": 1.009749, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.671217, "high": 23.687145, "low": 20.406681, "close": 20.626601, "volume": 428586}, "trend_line": 17.676355, "activity_lines": {"activity_5": 20.339484, "activity_10": 20.078959, "activity_20": 18.897951, "activity_30": 18.279927}, "trend_signal": 1, "fair_value": 21.183562, "relative_strength": 3.119741, "rate_of_change": 0.8720958267947477, "market_dynamics": 1.065556, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.370028, "high": 20.846428, "low": 19.481187, "close": 20.608274, "volume": 245264}, "trend_line": 17.81237, "activity_lines": {"activity_5": 20.519085, "activity_10": 20.259521, "activity_20": 19.150493, "activity_30": 18.469083}, "trend_signal": 1, "fair_value": 21.169233, "relative_strength": 1.624119, "rate_of_change": 0.7694742496402704, "market_dynamics": 1.056495, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.993133, "high": 21.497115, "low": 19.581159, "close": 20.947316, "volume": 240628}, "trend_line": 17.951889, "activity_lines": {"activity_5": 20.75, "activity_10": 20.436659, "activity_20": 19.413957, "activity_30": 18.671337}, "trend_signal": 1, "fair_value": 21.151975, "relative_strength": 5.329471, "rate_of_change": 0.7832702779023787, "market_dynamics": 1.150912, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.608274, "high": 20.782377, "low": 19.645211, "close": 19.911863, "volume": 75983}, "trend_line": 18.023303, "activity_lines": {"activity_5": 20.525804, "activity_10": 20.359586, "activity_20": 19.557726, "activity_30": 18.797787}, "trend_signal": 1, "fair_value": 21.131892, "relative_strength": -0.688259, "rate_of_change": 0.3978077181738211, "market_dynamics": 0.844857, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.131782, "high": 20.663254, "low": 19.334575, "close": 19.884373, "volume": 168431}, "trend_line": 18.092602, "activity_lines": {"activity_5": 20.250294, "activity_10": 20.288058, "activity_20": 19.680867, "activity_30": 18.917856}, "trend_signal": 1, "fair_value": 21.096598, "relative_strength": -2.208957, "rate_of_change": 0.38449667078226946, "market_dynamics": 0.522279, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.82023, "high": 20.681581, "low": 19.451407, "close": 20.269232, "volume": 201690}, "trend_line": 18.190024, "activity_lines": {"activity_5": 20.208143, "activity_10": 20.296722, "activity_20": 19.821615, "activity_30": 19.058284}, "trend_signal": 1, "fair_value": 21.047125, "relative_strength": 1.556911, "rate_of_change": 0.538463179591314, "market_dynamics": 0.304065, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.223415, "high": 20.544131, "low": 19.450609, "close": 19.524566, "volume": 275331}, "trend_line": 18.27642, "activity_lines": {"activity_5": 19.941595, "activity_10": 20.17449, "activity_20": 19.871427, "activity_30": 19.144384}, "trend_signal": 1, "fair_value": 20.987535, "relative_strength": -0.887546, "rate_of_change": 0.47496363941026454, "market_dynamics": -0.043019, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.441364, "high": 20.550715, "low": 18.997624, "close": 19.727946, "volume": 127937}, "trend_line": 18.374694, "activity_lines": {"activity_5": 19.815087, "activity_10": 20.092113, "activity_20": 19.922714, "activity_30": 19.23803}, "trend_signal": 1, "fair_value": 20.944083, "relative_strength": -2.665397, "rate_of_change": 0.5377092450271989, "market_dynamics": -0.273562, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.848126, "high": 20.245643, "low": 19.374988, "close": 20.180931, "volume": 106966}, "trend_line": 18.443081, "activity_lines": {"activity_5": 19.920865, "activity_10": 20.084278, "activity_20": 20.001176, "activity_30": 19.354562}, "trend_signal": 1, "fair_value": 20.906771, "relative_strength": 0.074206, "rate_of_change": 0.3721803476019669, "market_dynamics": -0.460809, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.208665, "high": 20.208665, "low": 19.135091, "close": 19.274962, "volume": 100965}, "trend_line": 18.546049, "activity_lines": {"activity_5": 19.706716, "activity_10": 19.895333, "activity_20": 19.972983, "activity_30": 19.408232}, "trend_signal": 1, "fair_value": 20.861439, "relative_strength": -3.5881, "rate_of_change": 0.5583015115533062, "market_dynamics": -0.710459, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.344296, "high": 19.672479, "low": 18.239568, "close": 18.489172, "volume": 127801}, "trend_line": 18.59834, "activity_lines": {"activity_5": 19.271264, "activity_10": 19.603254, "activity_20": 19.860515, "activity_30": 19.404562}, "trend_signal": 1, "fair_value": 20.813444, "relative_strength": -6.994072, "rate_of_change": 0.28195223683492, "market_dynamics": -0.891059, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.479927, "high": 19.191761, "low": 18.174856, "close": 19.182516, "volume": 201751}, "trend_line": 18.700398, "activity_lines": {"activity_5": 19.185597, "activity_10": 19.4761, "activity_20": 19.806609, "activity_30": 19.442251}, "trend_signal": 1, "fair_value": 20.771081, "relative_strength": 1.884662, "rate_of_change": 0.5487478990060378, "market_dynamics": -0.836206, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.826599, "high": 19.783414, "low": 18.609352, "close": 18.76651, "volume": 172940}, "trend_line": 18.775261, "activity_lines": {"activity_5": 18.984066, "activity_10": 19.299232, "activity_20": 19.702832, "activity_30": 19.446516}, "trend_signal": 1, "fair_value": 20.736299, "relative_strength": -4.2505, "rate_of_change": 0.4003283780377325, "market_dynamics": -0.866577, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.674064, "high": 18.76651, "low": 17.999209, "close": 18.452194, "volume": 233645}, "trend_line": 18.852672, "activity_lines": {"activity_5": 18.741858, "activity_10": 19.104866, "activity_20": 19.562233, "activity_30": 19.425673}, "trend_signal": 0, "fair_value": 20.695241, "relative_strength": -6.971925, "rate_of_change": 0.4123031898198268, "market_dynamics": -0.851838, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.535395, "high": 19.034603, "low": 18.271924, "close": 18.831222, "volume": 423496}, "trend_line": 18.950896, "activity_lines": {"activity_5": 18.741241, "activity_10": 19.005953, "activity_20": 19.467443, "activity_30": 19.424289}, "trend_signal": 0, "fair_value": 20.642912, "relative_strength": -6.629611, "rate_of_change": 0.5210083748340918, "market_dynamics": -0.707771, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.98838, "high": 19.358163, "low": 17.888274, "close": 18.258057, "volume": 599415}, "trend_line": 19.023957, "activity_lines": {"activity_5": 18.579153, "activity_10": 18.821977, "activity_20": 19.325758, "activity_30": 19.37959}, "trend_signal": 0, "fair_value": 20.587233, "relative_strength": -11.451671, "rate_of_change": 0.38552794548605596, "market_dynamics": -0.736696, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.174856, "high": 18.30428, "low": 17.601692, "close": 18.054676, "volume": 349048}, "trend_line": 19.100233, "activity_lines": {"activity_5": 18.364678, "activity_10": 18.63759, "activity_20": 19.175458, "activity_30": 19.317056}, "trend_signal": 0, "fair_value": 20.525233, "relative_strength": -13.490042, "rate_of_change": 0.4009470795166327, "market_dynamics": -0.812825, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.073166, "high": 18.073166, "low": 17.19493, "close": 17.879029, "volume": 241050}, "trend_line": 19.150361, "activity_lines": {"activity_5": 18.166844, "activity_10": 18.447992, "activity_20": 19.016183, "activity_30": 19.238268}, "trend_signal": 0, "fair_value": 20.461325, "relative_strength": -12.75629, "rate_of_change": 0.26244706020078834, "market_dynamics": -0.920043, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.08241, "high": 18.08241, "low": 17.176441, "close": 17.352088, "volume": 265878}, "trend_line": 19.198674, "activity_lines": {"activity_5": 17.852528, "activity_10": 18.196203, "activity_20": 18.813479, "activity_30": 19.122251}, "trend_signal": 0, "fair_value": 20.3959, "relative_strength": -17.248294, "rate_of_change": 0.2522824504457137, "market_dynamics": -1.138535, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.278131, "high": 17.814317, "low": 16.723456, "close": 17.176441, "volume": 314995}, "trend_line": 19.194788, "activity_lines": {"activity_5": 17.553004, "activity_10": 17.963911, "activity_20": 18.603226, "activity_30": 18.991784}, "trend_signal": 0, "fair_value": 20.325473, "relative_strength": -20.462258, "rate_of_change": -0.02024098122610649, "market_dynamics": -1.288841, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.017573, "high": 17.531558, "low": 16.998882, "close": 17.036263, "volume": 184354}, "trend_line": 19.198648, "activity_lines": {"activity_5": 17.317072, "activity_10": 17.744288, "activity_20": 18.400023, "activity_30": 18.852524}, "trend_signal": 0, "fair_value": 20.257943, "relative_strength": -20.957707, "rate_of_change": 0.020109625592111414, "market_dynamics": -1.385269, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.045608, "high": 18.606253, "low": 16.970847, "close": 18.325898, "volume": 679593}, "trend_line": 19.241862, "activity_lines": {"activity_5": 17.592471, "activity_10": 17.785561, "activity_20": 18.336739, "activity_30": 18.796218}, "trend_signal": 0, "fair_value": 20.215052, "relative_strength": -14.707909, "rate_of_change": 0.22508876666733268, "market_dynamics": -1.10024, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.232446, "high": 18.391314, "low": 17.274565, "close": 17.325964, "volume": 141112}, "trend_line": 19.242051, "activity_lines": {"activity_5": 17.516478, "activity_10": 17.660602, "activity_20": 18.189091, "activity_30": 18.672612}, "trend_signal": 0, "fair_value": 20.16857, "relative_strength": -21.824958, "rate_of_change": 0.0009822334241815292, "market_dynamics": -1.108919, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.522212, "high": 19.606188, "low": 17.377362, "close": 19.101548, "volume": 196913}, "trend_line": 19.195711, "activity_lines": {"activity_5": 18.069217, "activity_10": 17.884668, "activity_20": 18.227792, "activity_30": 18.663547}, "trend_signal": 0, "fair_value": 20.133253, "relative_strength": -13.382502, "rate_of_change": -0.24082671852392823, "market_dynamics": -0.802255, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.353868, "high": 20.718264, "low": 18.793157, "close": 20.036066, "volume": 308159}, "trend_line": 19.182037, "activity_lines": {"activity_5": 18.816832, "activity_10": 18.26684, "activity_20": 18.359352, "activity_30": 18.717763}, "trend_signal": 0, "fair_value": 20.104578, "relative_strength": -5.288357, "rate_of_change": -0.07123466278481785, "market_dynamics": -0.227949, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.073447, "high": 21.148142, "low": 20.02859, "close": 20.643503, "volume": 321001}, "trend_line": 19.186266, "activity_lines": {"activity_5": 19.576283, "activity_10": 18.737549, "activity_20": 18.548042, "activity_30": 18.812051}, "trend_signal": 0, "fair_value": 20.08538, "relative_strength": 0.258817, "rate_of_change": 0.022046667932079923, "market_dynamics": 0.069006, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.718264, "high": 21.297665, "low": 19.447319, "close": 19.540771, "volume": 353619}, "trend_line": 19.181532, "activity_lines": {"activity_5": 19.727675, "activity_10": 18.96439, "activity_20": 18.629927, "activity_30": 18.834923}, "trend_signal": 0, "fair_value": 20.052445, "relative_strength": -1.892485, "rate_of_change": -0.024673899548766434, "market_dynamics": 0.597832, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.867918, "high": 19.671604, "low": 18.43804, "close": 19.587497, "volume": 231502}, "trend_line": 19.191185, "activity_lines": {"activity_5": 19.813651, "activity_10": 19.172706, "activity_20": 18.716185, "activity_30": 18.861114}, "trend_signal": 0, "fair_value": 20.018617, "relative_strength": -1.841601, "rate_of_change": 0.050324447494601236, "market_dynamics": 0.753404, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.587497, "high": 20.38651, "low": 19.026786, "close": 20.325766, "volume": 165543}, "trend_line": 19.226057, "activity_lines": {"activity_5": 19.994947, "activity_10": 19.48419, "activity_20": 18.873423, "activity_30": 18.934313}, "trend_signal": 0, "fair_value": 20.00237, "relative_strength": -3.218631, "rate_of_change": 0.1817084249878265, "market_dynamics": 0.704406, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.433236, "high": 21.292993, "low": 19.877198, "close": 21.007965, "volume": 144243}, "trend_line": 19.210974, "activity_lines": {"activity_5": 20.322028, "activity_10": 19.865644, "activity_20": 19.094943, "activity_30": 19.049275}, "trend_signal": 0, "fair_value": 19.973039, "relative_strength": -0.891942, "rate_of_change": -0.07845082327593549, "market_dynamics": 0.651962, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.064036, "high": 21.213558, "low": 20.559396, "close": 20.979929, "volume": 155918}, "trend_line": 19.222751, "activity_lines": {"activity_5": 20.574971, "activity_10": 20.172336, "activity_20": 19.30554, "activity_30": 19.163401}, "trend_signal": 0, "fair_value": 19.952474, "relative_strength": -0.062181, "rate_of_change": 0.061303502883292615, "market_dynamics": 0.671562, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.699574, "high": 20.900495, "low": 19.713564, "close": 19.858507, "volume": 115733}, "trend_line": 19.197759, "activity_lines": {"activity_5": 20.431678, "activity_10": 20.203429, "activity_20": 19.397474, "activity_30": 19.204417}, "trend_signal": 1, "fair_value": 19.928732, "relative_strength": 0.387922, "rate_of_change": -0.13001260849707444, "market_dynamics": 0.632701, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.867853, "high": 20.410915, "low": 19.391248, "close": 20.297731, "volume": 147260}, "trend_line": 19.176106, "activity_lines": {"activity_5": 20.413611, "activity_10": 20.286517, "activity_20": 19.528021, "activity_30": 19.275383}, "trend_signal": 1, "fair_value": 19.900177, "relative_strength": -3.007215, "rate_of_change": -0.11278920628184043, "market_dynamics": 0.619718, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.429779, "high": 21.599351, "low": 20.090226, "close": 20.807061, "volume": 307043}, "trend_line": 19.205946, "activity_lines": {"activity_5": 20.517972, "activity_10": 20.408177, "activity_20": 19.699783, "activity_30": 19.380606}, "trend_signal": 1, "fair_value": 19.87216, "relative_strength": -1.944215, "rate_of_change": 0.15561032046860862, "market_dynamics": 0.673513, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.807061, "high": 21.250366, "low": 20.401483, "close": 21.042861, "volume": 182063}, "trend_line": 19.244562, "activity_lines": {"activity_5": 20.668846, "activity_10": 20.541701, "activity_20": 19.882789, "activity_30": 19.499117}, "trend_signal": 1, "fair_value": 19.842929, "relative_strength": -1.711427, "rate_of_change": 0.20106273338474212, "market_dynamics": 0.703994, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.108886, "high": 21.580487, "low": 20.59484, "close": 21.401278, "volume": 269499}, "trend_line": 19.282297, "activity_lines": {"activity_5": 20.936866, "activity_10": 20.722086, "activity_20": 20.089398, "activity_30": 19.63826}, "trend_signal": 1, "fair_value": 19.812723, "relative_strength": -0.127404, "rate_of_change": 0.19608136573854687, "market_dynamics": 0.904095, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.382414, "high": 22.330334, "low": 20.882517, "close": 21.910608, "volume": 1646044}, "trend_line": 19.361832, "activity_lines": {"activity_5": 21.346573, "activity_10": 20.981299, "activity_20": 20.329547, "activity_30": 19.807828}, "trend_signal": 1, "fair_value": 19.782402, "relative_strength": 0.969965, "rate_of_change": 0.4124767915357797, "market_dynamics": 1.172187, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.976632, "high": 23.018872, "low": 21.891744, "close": 22.787787, "volume": 435165}, "trend_line": 19.463827, "activity_lines": {"activity_5": 21.911866, "activity_10": 21.356911, "activity_20": 20.634876, "activity_30": 20.028858}, "trend_signal": 1, "fair_value": 19.762556, "relative_strength": 4.755119, "rate_of_change": 0.5267838291335176, "market_dynamics": 1.291648, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.863243, "high": 22.863243, "low": 21.770543, "close": 21.901176, "volume": 274333}, "trend_line": 19.521168, "activity_lines": {"activity_5": 22.015618, "activity_10": 21.513134, "activity_20": 20.83239, "activity_30": 20.186106}, "trend_signal": 1, "fair_value": 19.731738, "relative_strength": 0.583774, "rate_of_change": 0.29460290620133944, "market_dynamics": 1.314305, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.004928, "high": 22.599146, "low": 18.873494, "close": 18.977247, "volume": 417697}, "trend_line": 19.511244, "activity_lines": {"activity_5": 21.071786, "activity_10": 21.10909, "activity_20": 20.729772, "activity_30": 20.151014}, "trend_signal": 1, "fair_value": 19.652188, "relative_strength": -11.20458, "rate_of_change": -0.050837122041048184, "market_dynamics": 0.88056, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.873494, "high": 21.910608, "low": 18.769742, "close": 21.391846, "volume": 513914}, "trend_line": 19.608, "activity_lines": {"activity_5": 21.070529, "activity_10": 21.180986, "activity_20": 20.848541, "activity_30": 20.272343}, "trend_signal": 1, "fair_value": 19.599949, "relative_strength": -5.077023, "rate_of_change": 0.49589867258079073, "market_dynamics": 0.543674, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.533327, "high": 22.108681, "low": 19.901586, "close": 20.835357, "volume": 433120}, "trend_line": 19.663095, "activity_lines": {"activity_5": 20.884403, "activity_10": 21.144213, "activity_20": 20.893571, "activity_30": 20.351528}, "trend_signal": 1, "fair_value": 19.556355, "relative_strength": -4.142867, "rate_of_change": 0.28098225214197214, "market_dynamics": 0.136546, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.797629, "high": 20.995701, "low": 20.146818, "close": 20.854221, "volume": 259245}, "trend_line": 19.732685, "activity_lines": {"activity_5": 20.776249, "activity_10": 21.093108, "activity_20": 20.928447, "activity_30": 20.428375}, "trend_signal": 1, "fair_value": 19.522098, "relative_strength": -5.701178, "rate_of_change": 0.3539117315966871, "market_dynamics": -0.212009, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.118318, "high": 21.467303, "low": 20.486371, "close": 20.788196, "volume": 304131}, "trend_line": 19.810552, "activity_lines": {"activity_5": 20.774992, "activity_10": 21.019881, "activity_20": 20.940233, "activity_30": 20.496472}, "trend_signal": 1, "fair_value": 19.488017, "relative_strength": -6.59713, "rate_of_change": 0.3946092485640005, "market_dynamics": -0.194292, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.891949, "high": 21.462587, "low": 20.464678, "close": 20.66558, "volume": 224346}, "trend_line": 19.871697, "activity_lines": {"activity_5": 20.80706, "activity_10": 20.924704, "activity_20": 20.932311, "activity_30": 20.551635}, "trend_signal": 1, "fair_value": 19.458166, "relative_strength": -9.893402, "rate_of_change": 0.3086486434098342, "market_dynamics": -0.414236, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.608988, "high": 21.108886, "low": 20.420347, "close": 20.788196, "volume": 515373}, "trend_line": 19.956035, "activity_lines": {"activity_5": 20.767446, "activity_10": 20.858679, "activity_20": 20.933068, "activity_30": 20.610764}, "trend_signal": 1, "fair_value": 19.438916, "relative_strength": -9.583037, "rate_of_change": 0.4244126709460139, "market_dynamics": -0.450974, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.703308, "high": 20.854221, "low": 18.307572, "close": 18.85463, "volume": 710076}, "trend_line": 19.9827, "activity_lines": {"activity_5": 20.123552, "activity_10": 20.452245, "activity_20": 20.748987, "activity_30": 20.539706}, "trend_signal": 1, "fair_value": 19.397927, "relative_strength": -15.593383, "rate_of_change": 0.13361872736744185, "market_dynamics": -0.579523, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.750878, "high": 18.882926, "low": 17.524714, "close": 18.317004, "volume": 245847}, "trend_line": 19.9973, "activity_lines": {"activity_5": 19.432499, "activity_10": 20.003623, "activity_20": 20.516971, "activity_30": 20.432241}, "trend_signal": 0, "fair_value": 19.354807, "relative_strength": -18.182213, "rate_of_change": 0.07306319966770229, "market_dynamics": -0.799576, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.202642, "high": 18.731567, "low": 18.002508, "close": 18.326535, "volume": 308646}, "trend_line": 20.029781, "activity_lines": {"activity_5": 18.91377, "activity_10": 19.638021, "activity_20": 20.291913, "activity_30": 20.32445}, "trend_signal": 0, "fair_value": 19.309172, "relative_strength": -16.968556, "rate_of_change": 0.162426927635234, "market_dynamics": -0.977638, "expectation": {"probability": 42.6308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.326535, "high": 18.421836, "low": 17.144792, "close": 17.630831, "volume": 326470}, "trend_line": 20.044927, "activity_lines": {"activity_5": 18.327251, "activity_10": 19.210921, "activity_20": 20.010117, "activity_30": 20.169679}, "trend_signal": 0, "fair_value": 19.260503, "relative_strength": -17.857717, "rate_of_change": 0.07561740190769653, "market_dynamics": -1.247809, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.440228, "high": 18.907875, "low": 17.392577, "close": 18.698212, "volume": 637596}, "trend_line": 20.100326, "activity_lines": {"activity_5": 18.298842, "activity_10": 19.00237, "activity_20": 19.846058, "activity_30": 20.082794}, "trend_signal": 0, "fair_value": 19.226516, "relative_strength": -14.919514, "rate_of_change": 0.27637416689019495, "market_dynamics": -1.202815, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.879285, "high": 19.565458, "low": 18.707742, "close": 18.898345, "volume": 268145}, "trend_line": 20.119407, "activity_lines": {"activity_5": 18.476476, "activity_10": 18.879183, "activity_20": 19.711925, "activity_30": 20.005247}, "trend_signal": 0, "fair_value": 19.191455, "relative_strength": -14.695791, "rate_of_change": 0.0949288086173324, "market_dynamics": -1.167118, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.774453, "high": 20.642368, "low": 18.698212, "close": 20.146799, "volume": 414332}, "trend_line": 20.213435, "activity_lines": {"activity_5": 19.067347, "activity_10": 19.018205, "activity_20": 19.701264, "activity_30": 20.007014}, "trend_signal": 0, "fair_value": 19.163738, "relative_strength": -7.365482, "rate_of_change": 0.46734975837012277, "market_dynamics": -0.923872, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.746531, "high": 20.956864, "low": 19.536867, "close": 20.604247, "volume": 390836}, "trend_line": 20.263525, "activity_lines": {"activity_5": 19.688715, "activity_10": 19.253263, "activity_20": 19.734889, "activity_30": 20.032228}, "trend_signal": 0, "fair_value": 19.135171, "relative_strength": -5.024056, "rate_of_change": 0.24780548184908133, "market_dynamics": -0.502316, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.661428, "high": 20.966394, "low": 20.022906, "close": 20.413644, "volume": 232126}, "trend_line": 20.276111, "activity_lines": {"activity_5": 20.0947, "activity_10": 19.457009, "activity_20": 19.751327, "activity_30": 20.041913}, "trend_signal": 0, "fair_value": 19.103683, "relative_strength": -8.096814, "rate_of_change": 0.06211160200408801, "market_dynamics": -0.389234, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.156329, "high": 20.966394, "low": 19.632169, "close": 19.66076, "volume": 379972}, "trend_line": 20.243353, "activity_lines": {"activity_5": 20.064204, "activity_10": 19.528448, "activity_20": 19.699058, "activity_30": 20.002213}, "trend_signal": 0, "fair_value": 19.070712, "relative_strength": -9.096129, "rate_of_change": -0.16155958112480828, "market_dynamics": -0.120825, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.794182, "high": 20.184919, "low": 18.926936, "close": 19.412975, "volume": 278130}, "trend_line": 20.239093, "activity_lines": {"activity_5": 19.886943, "activity_10": 19.575335, "activity_20": 19.631478, "activity_30": 19.94864}, "trend_signal": 0, "fair_value": 19.037086, "relative_strength": -6.786837, "rate_of_change": -0.021043944646910017, "market_dynamics": -0.122421, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.365324, "high": 19.546397, "low": 18.10734, "close": 18.450427, "volume": 250821}, "trend_line": 20.201191, "activity_lines": {"activity_5": 19.354523, "activity_10": 19.43706, "activity_20": 19.484121, "activity_30": 19.833242}, "trend_signal": 0, "fair_value": 18.997179, "relative_strength": -8.072863, "rate_of_change": -0.18727123789588296, "market_dynamics": -0.37439, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.507608, "high": 18.974587, "low": 17.268685, "close": 17.621301, "volume": 297051}, "trend_line": 20.111042, "activity_lines": {"activity_5": 18.65882, "activity_10": 19.14561, "activity_20": 19.278453, "activity_30": 19.666798}, "trend_signal": 0, "fair_value": 18.947895, "relative_strength": -9.620556, "rate_of_change": -0.4462558667951818, "market_dynamics": -0.530655, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.496054, "high": 18.43059, "low": 17.457517, "close": 17.919967, "volume": 431107}, "trend_line": 20.008109, "activity_lines": {"activity_5": 18.261535, "activity_10": 18.921285, "activity_20": 19.12161, "activity_30": 19.525438}, "trend_signal": 0, "fair_value": 18.903667, "relative_strength": -8.003877, "rate_of_change": -0.5118233058237368, "market_dynamics": -0.61907, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.160827, "high": 18.208999, "low": 17.558678, "close": 17.630936, "volume": 218125}, "trend_line": 19.896476, "activity_lines": {"activity_5": 17.934152, "activity_10": 18.639152, "activity_20": 18.942275, "activity_30": 19.372072}, "trend_signal": 0, "fair_value": 18.86536, "relative_strength": -6.967448, "rate_of_change": -0.5579387837201467, "market_dynamics": -0.706107, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.496054, "high": 17.968139, "low": 15.559542, "close": 15.993089, "volume": 407558}, "trend_line": 19.767628, "activity_lines": {"activity_5": 17.196141, "activity_10": 18.078634, "activity_20": 18.624864, "activity_30": 19.120241}, "trend_signal": 0, "fair_value": 18.823279, "relative_strength": -6.095066, "rate_of_change": -0.647592066052307, "market_dynamics": -0.745792, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.66552, "high": 16.590421, "low": 15.203069, "close": 15.521004, "volume": 583026}, "trend_line": 19.608404, "activity_lines": {"activity_5": 16.528761, "activity_10": 17.485105, "activity_20": 18.28555, "activity_30": 18.846265}, "trend_signal": 0, "fair_value": 18.779551, "relative_strength": -14.894073, "rate_of_change": -0.8054785328821358, "market_dynamics": -0.734188, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.761864, "high": 16.518163, "low": 15.386123, "close": 16.378465, "volume": 242969}, "trend_line": 19.460784, "activity_lines": {"activity_5": 16.342496, "activity_10": 17.131583, "activity_20": 18.053296, "activity_30": 18.637882}, "trend_signal": 0, "fair_value": 18.741043, "relative_strength": -7.682038, "rate_of_change": -0.7528404657513169, "market_dynamics": -0.891245, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.224315, "high": 17.274463, "low": 16.002724, "close": 17.072141, "volume": 288124}, "trend_line": 19.328427, "activity_lines": {"activity_5": 16.470313, "activity_10": 16.981016, "activity_20": 17.908105, "activity_30": 18.483776}, "trend_signal": 0, "fair_value": 18.709628, "relative_strength": -9.231895, "rate_of_change": -0.680121623054852, "market_dynamics": -0.955134, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.062507, "high": 19.914286, "low": 16.860184, "close": 19.885383, "volume": 464691}, "trend_line": 19.277897, "activity_lines": {"activity_5": 17.592398, "activity_10": 17.402703, "activity_20": 18.047953, "activity_30": 18.519709}, "trend_signal": 0, "fair_value": 18.692939, "relative_strength": 2.302849, "rate_of_change": -0.26142841318645305, "market_dynamics": -0.578055, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.403664, "high": 20.605169, "low": 19.350674, "close": 20.49235, "volume": 500536}, "trend_line": 19.230622, "activity_lines": {"activity_5": 18.766509, "activity_10": 17.930663, "activity_20": 18.249907, "activity_30": 18.59806}, "trend_signal": 0, "fair_value": 18.684496, "relative_strength": 5.655343, "rate_of_change": -0.24522903094667986, "market_dynamics": -0.090622, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.810285, "high": 21.706283, "low": 20.709124, "close": 21.19566, "volume": 556904}, "trend_line": 19.177551, "activity_lines": {"activity_5": 19.875106, "activity_10": 18.566873, "activity_20": 18.511044, "activity_30": 18.724837}, "trend_signal": 0, "fair_value": 18.682766, "relative_strength": 2.254148, "rate_of_change": -0.2759713128363669, "market_dynamics": 0.556734, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.022241, "high": 21.431703, "low": 19.798674, "close": 20.01063, "volume": 364979}, "trend_line": 19.114533, "activity_lines": {"activity_5": 20.210383, "activity_10": 18.937709, "activity_20": 18.645613, "activity_30": 18.778584}, "trend_signal": 0, "fair_value": 18.668809, "relative_strength": -1.119074, "rate_of_change": -0.3286029587406628, "market_dynamics": 0.995309, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.299662, "high": 20.954801, "low": 20.063619, "close": 20.241856, "volume": 231680}, "trend_line": 19.156686, "activity_lines": {"activity_5": 20.380591, "activity_10": 19.307145, "activity_20": 18.794185, "activity_30": 18.851315}, "trend_signal": 0, "fair_value": 18.658595, "relative_strength": -1.834741, "rate_of_change": 0.22052853710838238, "market_dynamics": 1.017353, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.16478, "high": 20.675403, "low": 19.923921, "close": 20.569425, "volume": 289527}, "trend_line": 19.129272, "activity_lines": {"activity_5": 20.448674, "activity_10": 19.693922, "activity_20": 18.961519, "activity_30": 18.942459}, "trend_signal": 0, "fair_value": 18.659191, "relative_strength": -2.333437, "rate_of_change": -0.1431040838692051, "market_dynamics": 0.96273, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.723575, "high": 21.07523, "low": 20.135877, "close": 20.184049, "volume": 320437}, "trend_line": 19.107562, "activity_lines": {"activity_5": 20.342696, "activity_10": 19.957203, "activity_20": 19.083241, "activity_30": 19.010509}, "trend_signal": 0, "fair_value": 18.655178, "relative_strength": -3.729287, "rate_of_change": -0.11349098909774918, "market_dynamics": 0.810231, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.328565, "high": 20.473081, "low": 20.087705, "close": 20.328565, "volume": 323558}, "trend_line": 19.09004, "activity_lines": {"activity_5": 20.305443, "activity_10": 20.170561, "activity_20": 19.212604, "activity_30": 19.089284}, "trend_signal": 0, "fair_value": 18.649536, "relative_strength": -3.151454, "rate_of_change": -0.09170191361934685, "market_dynamics": 0.822975, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.222587, "high": 21.607751, "low": 20.068437, "close": 21.330542, "volume": 428768}, "trend_line": 19.108118, "activity_lines": {"activity_5": 20.659988, "activity_10": 20.478686, "activity_20": 19.436528, "activity_30": 19.233832}, "trend_signal": 1, "fair_value": 18.654595, "relative_strength": -2.449589, "rate_of_change": 0.09469859675518073, "market_dynamics": 0.935784, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.447262, "high": 22.215667, "low": 20.912296, "close": 22.215667, "volume": 343957}, "trend_line": 19.159788, "activity_lines": {"activity_5": 21.221581, "activity_10": 20.857706, "activity_20": 19.74129, "activity_30": 19.434319}, "trend_signal": 1, "fair_value": 18.668718, "relative_strength": -0.11901, "rate_of_change": 0.27040862946313127, "market_dynamics": 0.98977, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.098947, "high": 22.361567, "low": 21.466715, "close": 21.748788, "volume": 288759}, "trend_line": 19.191808, "activity_lines": {"activity_5": 21.495961, "activity_10": 21.05832, "activity_20": 19.993007, "activity_30": 19.601351}, "trend_signal": 1, "fair_value": 18.681736, "relative_strength": -1.881742, "rate_of_change": 0.1671208470574039, "market_dynamics": 1.013317, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.641795, "high": 21.962774, "low": 21.048469, "close": 21.456988, "volume": 274955}, "trend_line": 19.278553, "activity_lines": {"activity_5": 21.594449, "activity_10": 21.171999, "activity_20": 20.206991, "activity_30": 19.747492}, "trend_signal": 1, "fair_value": 18.693217, "relative_strength": -4.224028, "rate_of_change": 0.45198972394886905, "market_dynamics": 1.02291, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.476442, "high": 21.661248, "low": 20.766396, "close": 21.126282, "volume": 256950}, "trend_line": 19.372195, "activity_lines": {"activity_5": 21.49784, "activity_10": 21.20801, "activity_20": 20.379745, "activity_30": 19.8667}, "trend_signal": 1, "fair_value": 18.691744, "relative_strength": -6.210424, "rate_of_change": 0.4857314758011282, "market_dynamics": 0.906722, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.274027, "high": 23.664938, "low": 19.803458, "close": 19.881271, "volume": 584070}, "trend_line": 19.42402, "activity_lines": {"activity_5": 20.933046, "activity_10": 21.018918, "activity_20": 20.421185, "activity_30": 19.899544}, "trend_signal": 1, "fair_value": 18.682679, "relative_strength": -9.401513, "rate_of_change": 0.2675226013365927, "market_dynamics": 0.764186, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.881271, "high": 20.844209, "low": 19.706191, "close": 20.173071, "volume": 437608}, "trend_line": 19.508761, "activity_lines": {"activity_5": 20.562137, "activity_10": 20.885232, "activity_20": 20.479653, "activity_30": 19.94787}, "trend_signal": 1, "fair_value": 18.672651, "relative_strength": -11.006655, "rate_of_change": 0.4362691142204398, "market_dynamics": 0.508264, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.173071, "high": 21.583435, "low": 19.939631, "close": 21.009562, "volume": 631383}, "trend_line": 19.585806, "activity_lines": {"activity_5": 20.606231, "activity_10": 20.904886, "activity_20": 20.607058, "activity_30": 20.044696}, "trend_signal": 1, "fair_value": 18.671542, "relative_strength": -7.465026, "rate_of_change": 0.39492513132946677, "market_dynamics": 0.372621, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.960929, "high": 21.875234, "low": 20.498913, "close": 21.865508, "volume": 400040}, "trend_line": 19.684712, "activity_lines": {"activity_5": 20.984922, "activity_10": 21.072164, "activity_20": 20.799894, "activity_30": 20.191773}, "trend_signal": 1, "fair_value": 18.678252, "relative_strength": -2.515258, "rate_of_change": 0.5049881531553998, "market_dynamics": 0.261068, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.748788, "high": 21.998471, "low": 21.393765, "close": 21.661248, "volume": 264564}, "trend_line": 19.735193, "activity_lines": {"activity_5": 21.268291, "activity_10": 21.171732, "activity_20": 20.945311, "activity_30": 20.319292}, "trend_signal": 1, "fair_value": 18.687598, "relative_strength": -2.859006, "rate_of_change": 0.2564477448285643, "market_dynamics": 0.142938, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.427808, "high": 22.38102, "low": 21.427808, "close": 21.962774, "volume": 218455}, "trend_line": 19.780478, "activity_lines": {"activity_5": 21.616505, "activity_10": 21.301892, "activity_20": 21.090207, "activity_30": 20.463007}, "trend_signal": 1, "fair_value": 18.694543, "relative_strength": -2.167488, "rate_of_change": 0.22946317271890776, "market_dynamics": 0.176365, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.050314, "high": 22.23512, "low": 21.607751, "close": 22.08922, "volume": 326897}, "trend_line": 19.83633, "activity_lines": {"activity_5": 21.868101, "activity_10": 21.443548, "activity_20": 21.220553, "activity_30": 20.611958}, "trend_signal": 1, "fair_value": 18.70791, "relative_strength": -3.129346, "rate_of_change": 0.2823592028463699, "market_dynamics": 0.13609, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.069767, "high": 22.857626, "low": 21.563981, "close": 22.49774, "volume": 599995}, "trend_line": 19.930896, "activity_lines": {"activity_5": 22.128127, "activity_10": 21.661778, "activity_20": 21.365914, "activity_30": 20.783662}, "trend_signal": 1, "fair_value": 18.726618, "relative_strength": -3.14729, "rate_of_change": 0.4767313308459799, "market_dynamics": 0.270877, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.371293, "high": 23.168879, "low": 22.069767, "close": 22.20594, "volume": 428709}, "trend_line": 20.023995, "activity_lines": {"activity_5": 22.191674, "activity_10": 21.813337, "activity_20": 21.471046, "activity_30": 20.930439}, "trend_signal": 1, "fair_value": 18.745177, "relative_strength": -3.675913, "rate_of_change": 0.4671089548608287, "market_dynamics": 0.342843, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.20594, "high": 22.20594, "low": 21.165344, "close": 21.616923, "volume": 432210}, "trend_line": 20.129545, "activity_lines": {"activity_5": 22.036187, "activity_10": 21.844185, "activity_20": 21.511921, "activity_30": 21.033208}, "trend_signal": 1, "fair_value": 18.760184, "relative_strength": -6.967337, "rate_of_change": 0.5271175906705975, "market_dynamics": 0.309594, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.783811, "high": 21.832896, "low": 20.40453, "close": 20.429072, "volume": 361677}, "trend_line": 20.223137, "activity_lines": {"activity_5": 21.487705, "activity_10": 21.650139, "activity_20": 21.43766, "activity_30": 21.052533}, "trend_signal": 1, "fair_value": 18.767744, "relative_strength": -9.588173, "rate_of_change": 0.4649484128925964, "market_dynamics": 0.056943, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.645045, "high": 21.597289, "low": 20.281818, "close": 20.605777, "volume": 443101}, "trend_line": 20.312664, "activity_lines": {"activity_5": 21.100371, "activity_10": 21.478261, "activity_20": 21.378237, "activity_30": 21.077219}, "trend_signal": 1, "fair_value": 18.777054, "relative_strength": -10.436354, "rate_of_change": 0.4426959081570795, "market_dynamics": -0.3231, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.733398, "high": 21.420584, "low": 20.684313, "close": 21.292964, "volume": 235825}, "trend_line": 20.434732, "activity_lines": {"activity_5": 21.040995, "activity_10": 21.423458, "activity_20": 21.382527, "activity_30": 21.140464}, "trend_signal": 1, "fair_value": 18.788864, "relative_strength": -8.967563, "rate_of_change": 0.6009453019062331, "market_dynamics": -0.578037, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.479486, "high": 21.479486, "low": 19.938225, "close": 20.733398, "volume": 381121}, "trend_line": 20.592742, "activity_lines": {"activity_5": 20.875416, "activity_10": 21.261764, "activity_20": 21.330079, "activity_30": 21.159733}, "trend_signal": 1, "fair_value": 18.800223, "relative_strength": -12.772908, "rate_of_change": 0.7732423405406094, "market_dynamics": -0.767783, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.733398, "high": 20.988638, "low": 20.370171, "close": 20.625411, "volume": 272431}, "trend_line": 20.762889, "activity_lines": {"activity_5": 20.772011, "activity_10": 21.10102, "activity_20": 21.264731, "activity_30": 21.161841}, "trend_signal": 1, "fair_value": 18.802209, "relative_strength": -10.110246, "rate_of_change": 0.8262474225142045, "market_dynamics": -0.766546, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.91992, "high": 21.508446, "low": 20.546876, "close": 21.322415, "volume": 361378}, "trend_line": 20.927687, "activity_lines": {"activity_5": 20.967041, "activity_10": 21.085837, "activity_20": 21.264351, "activity_30": 21.197939}, "trend_signal": 1, "fair_value": 18.808102, "relative_strength": -6.596393, "rate_of_change": 0.7937142080757525, "market_dynamics": -0.671208, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.037723, "high": 21.459852, "low": 20.541967, "close": 21.332232, "volume": 427191}, "trend_line": 21.06969, "activity_lines": {"activity_5": 21.105788, "activity_10": 21.084081, "activity_20": 21.264944, "activity_30": 21.224039}, "trend_signal": 1, "fair_value": 18.813443, "relative_strength": -3.314939, "rate_of_change": 0.6785413027249622, "market_dynamics": -0.571775, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.214428, "high": 21.577655, "low": 20.939554, "close": 21.14571, "volume": 191384}, "trend_line": 21.111701, "activity_lines": {"activity_5": 21.13393, "activity_10": 21.062176, "activity_20": 21.251981, "activity_30": 21.228943}, "trend_signal": 0, "fair_value": 18.8191, "relative_strength": -8.353466, "rate_of_change": 0.1993906887096995, "market_dynamics": -0.616287, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.027906, "high": 21.877072, "low": 21.027906, "close": 21.803445, "volume": 311940}, "trend_line": 21.155404, "activity_lines": {"activity_5": 21.391133, "activity_10": 21.184442, "activity_20": 21.30453, "activity_30": 21.273572}, "trend_signal": 1, "fair_value": 18.829197, "relative_strength": -6.221251, "rate_of_change": 0.20700842627508184, "market_dynamics": -0.482057, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.98015, "high": 23.256354, "low": 21.528571, "close": 23.050198, "volume": 546054}, "trend_line": 21.217222, "activity_lines": {"activity_5": 21.992585, "activity_10": 21.540708, "activity_20": 21.474168, "activity_30": 21.395817}, "trend_signal": 1, "fair_value": 18.848014, "relative_strength": 1.153031, "rate_of_change": 0.2922090261192781, "market_dynamics": -0.161995, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.187635, "high": 23.393791, "low": 21.989967, "close": 22.245208, "volume": 639567}, "trend_line": 21.291708, "activity_lines": {"activity_5": 22.164055, "activity_10": 21.724553, "activity_20": 21.557979, "activity_30": 21.462138}, "trend_signal": 1, "fair_value": 18.859143, "relative_strength": -2.897302, "rate_of_change": 0.3510638668907752, "market_dynamics": 0.062129, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.166672, "high": 22.426822, "low": 21.463766, "close": 21.567839, "volume": 226342}, "trend_line": 21.335908, "activity_lines": {"activity_5": 22.048215, "activity_10": 21.752219, "activity_20": 21.566022, "activity_30": 21.479953}, "trend_signal": 1, "fair_value": 18.865592, "relative_strength": -6.973834, "rate_of_change": 0.207592551992541, "market_dynamics": 0.21551, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.557927, "high": 22.390509, "low": 21.33987, "close": 22.251745, "volume": 532717}, "trend_line": 21.391985, "activity_lines": {"activity_5": 22.144636, "activity_10": 21.886739, "activity_20": 21.632557, "activity_30": 21.539039}, "trend_signal": 1, "fair_value": 18.878513, "relative_strength": -2.377296, "rate_of_change": 0.26282921729882963, "market_dynamics": 0.458627, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.846447, "high": 24.204249, "low": 22.519361, "close": 23.936733, "volume": 792790}, "trend_line": 21.517075, "activity_lines": {"activity_5": 22.728985, "activity_10": 22.310189, "activity_20": 21.853651, "activity_30": 21.703217}, "trend_signal": 1, "fair_value": 18.899018, "relative_strength": 2.574619, "rate_of_change": 0.5847517189265052, "market_dynamics": 0.594165, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.936733, "high": 24.209304, "low": 23.014945, "close": 23.728587, "volume": 708131}, "trend_line": 21.630409, "activity_lines": {"activity_5": 23.101733, "activity_10": 22.637551, "activity_20": 22.04506, "activity_30": 21.845895}, "trend_signal": 1, "fair_value": 18.922365, "relative_strength": 2.449709, "rate_of_change": 0.5267165727683797, "market_dynamics": 0.837343, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.421325, "high": 24.779226, "low": 22.995122, "close": 23.45106, "volume": 524490}, "trend_line": 21.701093, "activity_lines": {"activity_5": 23.336745, "activity_10": 22.858033, "activity_20": 22.200192, "activity_30": 21.963356}, "trend_signal": 1, "fair_value": 18.959683, "relative_strength": 0.920479, "rate_of_change": 0.3267806910169843, "market_dynamics": 1.251667, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.411413, "high": 24.739579, "low": 23.042797, "close": 24.402582, "volume": 931776}, "trend_line": 21.77399, "activity_lines": {"activity_5": 23.808541, "activity_10": 23.212816, "activity_20": 22.438859, "activity_30": 22.137646}, "trend_signal": 1, "fair_value": 18.99881, "relative_strength": 5.133206, "rate_of_change": 0.3359139560389935, "market_dynamics": 1.472665, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.45214, "high": 26.087569, "low": 24.125055, "close": 25.492868, "volume": 907768}, "trend_line": 21.898792, "activity_lines": {"activity_5": 24.454784, "activity_10": 23.710008, "activity_20": 22.770347, "activity_30": 22.377574}, "trend_signal": 1, "fair_value": 19.049894, "relative_strength": 11.90419, "rate_of_change": 0.5731700988197338, "market_dynamics": 1.509854, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.512691, "high": 25.770395, "low": 24.432317, "close": 25.027019, "volume": 590324}, "trend_line": 22.017793, "activity_lines": {"activity_5": 24.729668, "activity_10": 24.043461, "activity_20": 23.043205, "activity_30": 22.579395}, "trend_signal": 1, "fair_value": 19.096015, "relative_strength": 11.072605, "rate_of_change": 0.5434135362352444, "market_dynamics": 1.465533, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.066665, "high": 25.671278, "low": 24.457096, "close": 25.225252, "volume": 465675}, "trend_line": 22.154426, "activity_lines": {"activity_5": 24.997944, "activity_10": 24.354346, "activity_20": 23.321509, "activity_30": 22.786327}, "trend_signal": 1, "fair_value": 19.145496, "relative_strength": 10.465548, "rate_of_change": 0.6205572011690716, "market_dynamics": 1.445278, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.225252, "high": 25.225252, "low": 23.380984, "close": 23.62947, "volume": 563167}, "trend_line": 22.279366, "activity_lines": {"activity_5": 24.634516, "activity_10": 24.335543, "activity_20": 23.430652, "activity_30": 22.881492}, "trend_signal": 1, "fair_value": 19.184748, "relative_strength": 3.708893, "rate_of_change": 0.56395051715625, "market_dynamics": 1.161558, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.401501, "high": 24.789138, "low": 23.183444, "close": 23.669117, "volume": 610827}, "trend_line": 22.395901, "activity_lines": {"activity_5": 24.272408, "activity_10": 24.29878, "activity_20": 23.52833, "activity_30": 22.971153}, "trend_signal": 1, "fair_value": 19.235487, "relative_strength": 5.094102, "rate_of_change": 0.5230624605745017, "market_dynamics": 0.83306, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.302384, "high": 24.055673, "low": 22.8068, "close": 23.351943, "volume": 540917}, "trend_line": 22.47398, "activity_lines": {"activity_5": 23.853474, "activity_10": 24.166143, "activity_20": 23.581214, "activity_30": 23.032833}, "trend_signal": 1, "fair_value": 19.291361, "relative_strength": 4.609748, "rate_of_change": 0.3486307606021408, "market_dynamics": 0.438963, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.649294, "high": 23.807881, "low": 22.772109, "close": 23.163621, "volume": 775918}, "trend_line": 22.51725, "activity_lines": {"activity_5": 23.514495, "activity_10": 23.979263, "activity_20": 23.606357, "activity_30": 23.077326}, "trend_signal": 1, "fair_value": 19.346941, "relative_strength": 5.718211, "rate_of_change": 0.19253376571483866, "market_dynamics": 0.087831, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.708764, "high": 24.224172, "low": 23.312296, "close": 23.57, "volume": 658468}, "trend_line": 22.580875, "activity_lines": {"activity_5": 23.435201, "activity_10": 23.880326, "activity_20": 23.658631, "activity_30": 23.145245}, "trend_signal": 1, "fair_value": 19.406439, "relative_strength": 10.92613, "rate_of_change": 0.2825611475646372, "market_dynamics": -0.079496, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.62, "high": 24.23, "low": 23.22, "close": 23.84, "volume": 716954}, "trend_line": 22.64345, "activity_lines": {"activity_5": 23.556258, "activity_10": 23.833364, "activity_20": 23.722598, "activity_30": 23.226479}, "trend_signal": 1, "fair_value": 19.467553, "relative_strength": 7.750613, "rate_of_change": 0.27711503650767516, "market_dynamics": -0.186751, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.68, "high": 25.5, "low": 23.635, "close": 25.5, "volume": 813122}, "trend_line": 22.757142, "activity_lines": {"activity_5": 24.216612, "activity_10": 24.081148, "activity_20": 23.932671, "activity_30": 23.410773}, "trend_signal": 1, "fair_value": 19.542333, "relative_strength": 9.918496, "rate_of_change": 0.5020966328010985, "market_dynamics": -0.022534, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4, "high": 26.08, "low": 24.81, "close": 25.62, "volume": 703137}, "trend_line": 22.861218, "activity_lines": {"activity_5": 24.794908, "activity_10": 24.330797, "activity_20": 24.134326, "activity_30": 23.595473}, "trend_signal": 1, "fair_value": 19.618224, "relative_strength": 3.877757, "rate_of_change": 0.45733335055869123, "market_dynamics": 0.097178, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.418557, "high": 25.676714, "low": 24.663943, "close": 25.289478, "volume": 553872}, "trend_line": 22.964002, "activity_lines": {"activity_5": 25.111826, "activity_10": 24.51804, "activity_20": 24.283197, "activity_30": 23.752135}, "trend_signal": 1, "fair_value": 19.698217, "relative_strength": 0.23364, "rate_of_change": 0.4495998419681741, "market_dynamics": 0.139461, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.219974, "high": 27.404381, "low": 25.219974, "close": 26.758988, "volume": 886821}, "trend_line": 23.135404, "activity_lines": {"activity_5": 25.776857, "activity_10": 24.967695, "activity_20": 24.555421, "activity_30": 23.996973}, "trend_signal": 1, "fair_value": 19.790426, "relative_strength": 4.502407, "rate_of_change": 0.746394291378308, "market_dynamics": 0.420651, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.560406, "high": 27.056862, "low": 25.279549, "close": 26.669626, "volume": 1075431}, "trend_line": 23.343423, "activity_lines": {"activity_5": 26.199501, "activity_10": 25.373215, "activity_20": 24.801474, "activity_30": 24.224987}, "trend_signal": 1, "fair_value": 19.881378, "relative_strength": -1.04353, "rate_of_change": 0.8991370974113967, "market_dynamics": 0.561627, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.649768, "high": 26.977429, "low": 26.073879, "close": 26.361823, "volume": 695469}, "trend_line": 23.535291, "activity_lines": {"activity_5": 26.330903, "activity_10": 25.667496, "activity_20": 24.997143, "activity_30": 24.419723}, "trend_signal": 1, "fair_value": 19.965848, "relative_strength": -1.68828, "rate_of_change": 0.821936011698025, "market_dynamics": 0.602714, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.40154, "high": 28.198711, "low": 26.40154, "close": 27.851192, "volume": 839217}, "trend_line": 23.753899, "activity_lines": {"activity_5": 26.901306, "activity_10": 26.183613, "activity_20": 25.311828, "activity_30": 24.698168}, "trend_signal": 1, "fair_value": 20.048908, "relative_strength": 2.652377, "rate_of_change": 0.9288519100953528, "market_dynamics": 0.967983, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.158995, "high": 28.794459, "low": 27.790029, "close": 28.377436, "volume": 689418}, "trend_line": 24.0087, "activity_lines": {"activity_5": 27.498377, "activity_10": 26.713607, "activity_20": 25.649968, "activity_30": 24.996461}, "trend_signal": 1, "fair_value": 20.129008, "relative_strength": 1.68591, "rate_of_change": 1.0726702172136056, "market_dynamics": 1.044201, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.466798, "high": 29.12212, "low": 27.751901, "close": 28.744813, "volume": 1124621}, "trend_line": 24.279347, "activity_lines": {"activity_5": 28.012044, "activity_10": 27.215599, "activity_20": 26.00195, "activity_30": 25.302016}, "trend_signal": 1, "fair_value": 20.208038, "relative_strength": 7.760622, "rate_of_change": 1.1272871917263336, "market_dynamics": 1.230764, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.883821, "high": 30.234082, "low": 28.655451, "close": 30.085245, "volume": 686081}, "trend_line": 24.571441, "activity_lines": {"activity_5": 28.840133, "activity_10": 27.867219, "activity_20": 26.457705, "activity_30": 25.676591}, "trend_signal": 1, "fair_value": 20.289293, "relative_strength": 10.05771, "rate_of_change": 1.203055419900703, "market_dynamics": 1.46896, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.194465, "high": 30.273898, "low": 29.196588, "close": 29.469639, "volume": 961220}, "trend_line": 24.842688, "activity_lines": {"activity_5": 29.235312, "activity_10": 28.293361, "activity_20": 26.82324, "activity_30": 25.992603}, "trend_signal": 1, "fair_value": 20.374502, "relative_strength": 4.942757, "rate_of_change": 1.1039116509284046, "market_dynamics": 1.539844, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.519285, "high": 30.88, "low": 29.469639, "close": 30.82, "volume": 2527404}, "trend_line": 25.165164, "activity_lines": {"activity_5": 29.873424, "activity_10": 28.892847, "activity_20": 27.293252, "activity_30": 26.378236}, "trend_signal": 1, "fair_value": 20.468368, "relative_strength": 14.656959, "rate_of_change": 1.2980720926817653, "market_dynamics": 1.640034, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.64, "high": 31.855, "low": 30.28, "close": 31.11, "volume": 1136770}, "trend_line": 25.475383, "activity_lines": {"activity_5": 30.410281, "activity_10": 29.450516, "activity_20": 27.765515, "activity_30": 26.761774}, "trend_signal": 1, "fair_value": 20.564958, "relative_strength": 14.541692, "rate_of_change": 1.232731882852025, "market_dynamics": 1.589285, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.96, "high": 31.64, "low": 30.13, "close": 31.32, "volume": 1029994}, "trend_line": 25.751043, "activity_lines": {"activity_5": 30.834968, "activity_10": 29.940538, "activity_20": 28.228812, "activity_30": 27.138846}, "trend_signal": 1, "fair_value": 20.65978, "relative_strength": 13.047233, "rate_of_change": 1.0820642029209078, "market_dynamics": 1.613469, "expectation": {"probability": 50.497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9c3b315-515f-4216-9656-1cdbd7ee1f45/", "share_image": "https://sharemaestro.com/terminal/b9c3b315-515f-4216-9656-1cdbd7ee1f45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}