{"ticker": {"uuid": "b9c3f9ee-a7f3-4c2c-8a01-6cc90ec3c2e1", "symbol": "2686", "name": "Gfoot Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2686 rose 4.96%, moving from 282.00 to 296.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.22 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.00"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.22"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 297.0, "low": 296.0, "close": 296.0, "volume": 741800}, "trend_line": 290.066667, "activity_lines": {"activity_5": 296.4, "activity_10": 295.8, "activity_20": 292.404762, "activity_30": 291.576344}, "trend_signal": 1, "fair_value": 285.737179, "relative_strength": -24.215812, "rate_of_change": 0.1265678287884041, "market_dynamics": 0.5832, "expectation": {"probability": 50.3322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 274.0, "high": 275.0, "low": 271.0, "close": 271.0, "volume": 113900}, "trend_line": 286.133333, "activity_lines": {"activity_5": 273.533333, "activity_10": 275.672727, "activity_20": 278.22381, "activity_30": 281.886022}, "trend_signal": 0, "fair_value": 369.583333, "relative_strength": -21.835489, "rate_of_change": -0.24404416065548026, "market_dynamics": -0.538272, "expectation": {"probability": 38.2585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.0, "high": 274.0, "low": 270.0, "close": 272.0, "volume": 158000}, "trend_line": 285.433333, "activity_lines": {"activity_5": 272.6, "activity_10": 274.745455, "activity_20": 277.204762, "activity_30": 280.974194}, "trend_signal": 0, "fair_value": 368.269231, "relative_strength": -24.298235, "rate_of_change": -0.24464119320204777, "market_dynamics": -0.341489, "expectation": {"probability": 38.5592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.0, "high": 274.0, "low": 272.0, "close": 273.0, "volume": 94000}, "trend_line": 284.7, "activity_lines": {"activity_5": 272.4, "activity_10": 274.090909, "activity_20": 276.414286, "activity_30": 280.172043}, "trend_signal": 0, "fair_value": 366.782051, "relative_strength": -21.290797, "rate_of_change": -0.2569191875007871, "market_dynamics": -0.161897, "expectation": {"probability": 38.6972, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 273.0, "high": 276.0, "low": 272.0, "close": 276.0, "volume": 116000}, "trend_line": 284.133333, "activity_lines": {"activity_5": 273.4, "activity_10": 274.145455, "activity_20": 276.033333, "activity_30": 279.610753}, "trend_signal": 0, "fair_value": 365.320513, "relative_strength": -20.734521, "rate_of_change": -0.19904004214962956, "market_dynamics": 0.175164, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 277.0, "high": 279.0, "low": 275.0, "close": 276.0, "volume": 85200}, "trend_line": 283.6, "activity_lines": {"activity_5": 274.533333, "activity_10": 274.309091, "activity_20": 275.752381, "activity_30": 279.086022}, "trend_signal": 0, "fair_value": 364.019231, "relative_strength": -18.186792, "rate_of_change": -0.1877051855791839, "market_dynamics": 0.398069, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 277.0, "high": 282.0, "low": 276.0, "close": 277.0, "volume": 237700}, "trend_line": 283.066667, "activity_lines": {"activity_5": 275.666667, "activity_10": 274.690909, "activity_20": 275.680952, "activity_30": 278.660215}, "trend_signal": 0, "fair_value": 362.576923, "relative_strength": -17.368419, "rate_of_change": -0.18805818053597578, "market_dynamics": 0.636894, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 278.0, "high": 282.0, "low": 276.0, "close": 280.0, "volume": 125400}, "trend_line": 282.7, "activity_lines": {"activity_5": 277.4, "activity_10": 275.636364, "activity_20": 275.995238, "activity_30": 278.462366}, "trend_signal": 0, "fair_value": 361.083333, "relative_strength": -15.805493, "rate_of_change": -0.1295337963618326, "market_dynamics": 0.82465, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.0, "high": 285.0, "low": 280.0, "close": 281.0, "volume": 178100}, "trend_line": 282.266667, "activity_lines": {"activity_5": 278.933333, "activity_10": 276.727273, "activity_20": 276.428571, "activity_30": 278.352688}, "trend_signal": 0, "fair_value": 359.698718, "relative_strength": -16.208069, "rate_of_change": -0.1532836929607374, "market_dynamics": 0.974713, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 284.0, "high": 285.0, "low": 280.0, "close": 280.0, "volume": 93100}, "trend_line": 281.833333, "activity_lines": {"activity_5": 279.6, "activity_10": 277.545455, "activity_20": 276.771429, "activity_30": 278.206452}, "trend_signal": 0, "fair_value": 358.230769, "relative_strength": -14.535983, "rate_of_change": -0.15351936684752157, "market_dynamics": 1.087672, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 280.0, "high": 284.0, "low": 280.0, "close": 284.0, "volume": 62500}, "trend_line": 281.533333, "activity_lines": {"activity_5": 281.333333, "activity_10": 279.054545, "activity_20": 277.485714, "activity_30": 278.346237}, "trend_signal": 0, "fair_value": 356.673077, "relative_strength": -13.559428, "rate_of_change": -0.10644589013179451, "market_dynamics": 1.105089, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 284.0, "high": 288.0, "low": 284.0, "close": 286.0, "volume": 134900}, "trend_line": 281.3, "activity_lines": {"activity_5": 283.2, "activity_10": 280.690909, "activity_20": 278.333333, "activity_30": 278.634409}, "trend_signal": 0, "fair_value": 355.179487, "relative_strength": -9.692817, "rate_of_change": -0.0828793512702867, "market_dynamics": 1.24709, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 289.0, "high": 291.0, "low": 287.0, "close": 289.0, "volume": 162200}, "trend_line": 280.933333, "activity_lines": {"activity_5": 285.466667, "activity_10": 282.6, "activity_20": 279.4, "activity_30": 279.131183}, "trend_signal": 0, "fair_value": 353.967949, "relative_strength": -8.788523, "rate_of_change": -0.1303473160327077, "market_dynamics": 1.335547, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 291.0, "high": 295.0, "low": 270.0, "close": 277.0, "volume": 428100}, "trend_line": 280.2, "activity_lines": {"activity_5": 283.133333, "activity_10": 282.018182, "activity_20": 279.266667, "activity_30": 278.877419}, "trend_signal": 0, "fair_value": 352.673077, "relative_strength": -15.079311, "rate_of_change": -0.26103452807432287, "market_dynamics": 1.341649, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.0, "high": 278.0, "low": 276.0, "close": 277.0, "volume": 111400}, "trend_line": 279.533333, "activity_lines": {"activity_5": 281.066667, "activity_10": 281.363636, "activity_20": 279.157143, "activity_30": 278.670968}, "trend_signal": 0, "fair_value": 351.160256, "relative_strength": -14.397639, "rate_of_change": -0.23792541042111395, "market_dynamics": 1.180648, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 278.0, "high": 312.0, "low": 276.0, "close": 294.0, "volume": 547600}, "trend_line": 279.333333, "activity_lines": {"activity_5": 284.866667, "activity_10": 283.781818, "activity_20": 280.690476, "activity_30": 279.604301}, "trend_signal": 1, "fair_value": 349.717949, "relative_strength": -11.271345, "rate_of_change": -0.0715478178768918, "market_dynamics": 1.252959, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 295.0, "high": 295.0, "low": 284.0, "close": 285.0, "volume": 89400}, "trend_line": 278.9, "activity_lines": {"activity_5": 285.0, "activity_10": 284.236364, "activity_20": 281.290476, "activity_30": 279.969892}, "trend_signal": 1, "fair_value": 348.307692, "relative_strength": -10.587751, "rate_of_change": -0.1551311457698479, "market_dynamics": 1.068174, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285.0, "high": 287.0, "low": 280.0, "close": 280.0, "volume": 103200}, "trend_line": 278.733333, "activity_lines": {"activity_5": 283.533333, "activity_10": 283.636364, "activity_20": 281.380952, "activity_30": 280.04086}, "trend_signal": 1, "fair_value": 346.858974, "relative_strength": -10.193676, "rate_of_change": -0.05975869487270035, "market_dynamics": 0.906439, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 281.0, "high": 283.0, "low": 277.0, "close": 280.0, "volume": 112800}, "trend_line": 278.666667, "activity_lines": {"activity_5": 282.666667, "activity_10": 283.036364, "activity_20": 281.461905, "activity_30": 280.122581}, "trend_signal": 1, "fair_value": 345.551282, "relative_strength": -7.350637, "rate_of_change": -0.023917483884138783, "market_dynamics": 0.831695, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.0, "high": 290.0, "low": 275.0, "close": 278.0, "volume": 140200}, "trend_line": 278.666667, "activity_lines": {"activity_5": 280.933333, "activity_10": 282.090909, "activity_20": 281.333333, "activity_30": 280.07957}, "trend_signal": 1, "fair_value": 344.384615, "relative_strength": -11.386805, "rate_of_change": 0.0, "market_dynamics": 0.37815, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.0, "high": 279.0, "low": 275.0, "close": 279.0, "volume": 86300}, "trend_line": 278.9, "activity_lines": {"activity_5": 279.466667, "activity_10": 281.363636, "activity_20": 281.3, "activity_30": 280.101075}, "trend_signal": 1, "fair_value": 343.217949, "relative_strength": -7.688004, "rate_of_change": 0.08373193769887058, "market_dynamics": 0.109268, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 278.0, "high": 279.0, "low": 275.0, "close": 279.0, "volume": 78800}, "trend_line": 279.133333, "activity_lines": {"activity_5": 279.0, "activity_10": 280.727273, "activity_20": 281.228571, "activity_30": 280.107527}, "trend_signal": 0, "fair_value": 342.115385, "relative_strength": -6.541046, "rate_of_change": 0.08366188598064396, "market_dynamics": -0.083048, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 279.0, "high": 279.0, "low": 275.0, "close": 277.0, "volume": 63000}, "trend_line": 279.133333, "activity_lines": {"activity_5": 278.266667, "activity_10": 279.854545, "activity_20": 280.928571, "activity_30": 279.969892}, "trend_signal": 0, "fair_value": 341.038462, "relative_strength": -9.621109, "rate_of_change": 0.0, "market_dynamics": -0.298645, "expectation": {"probability": 40.7114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 276.0, "high": 284.0, "low": 276.0, "close": 284.0, "volume": 60500}, "trend_line": 279.2, "activity_lines": {"activity_5": 280.066667, "activity_10": 280.472727, "activity_20": 281.271429, "activity_30": 280.283871}, "trend_signal": 1, "fair_value": 339.974359, "relative_strength": -8.801564, "rate_of_change": 0.02388356821576568, "market_dynamics": -0.329694, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.0, "high": 289.0, "low": 284.0, "close": 288.0, "volume": 78500}, "trend_line": 279.4, "activity_lines": {"activity_5": 282.933333, "activity_10": 281.690909, "activity_20": 281.942857, "activity_30": 280.851613}, "trend_signal": 1, "fair_value": 338.974359, "relative_strength": -9.968953, "rate_of_change": 0.0716332378223455, "market_dynamics": -0.242041, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.0, "high": 290.0, "low": 287.0, "close": 288.0, "volume": 65200}, "trend_line": 279.733333, "activity_lines": {"activity_5": 285.133333, "activity_10": 282.709091, "activity_20": 282.557143, "activity_30": 281.406452}, "trend_signal": 1, "fair_value": 338.0, "relative_strength": -9.736989, "rate_of_change": 0.1193031496063131, "market_dynamics": -0.103255, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 288.0, "high": 290.0, "low": 288.0, "close": 290.0, "volume": 58000}, "trend_line": 280.133333, "activity_lines": {"activity_5": 287.4, "activity_10": 284.2, "activity_20": 283.304762, "activity_30": 282.068817}, "trend_signal": 1, "fair_value": 337.128205, "relative_strength": -8.234252, "rate_of_change": 0.14299332714845867, "market_dynamics": 0.140449, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 290.0, "high": 291.0, "low": 288.0, "close": 288.0, "volume": 90600}, "trend_line": 280.466667, "activity_lines": {"activity_5": 288.266667, "activity_10": 285.236364, "activity_20": 283.8, "activity_30": 282.576344}, "trend_signal": 1, "fair_value": 336.314103, "relative_strength": -5.398997, "rate_of_change": 0.11899119481078653, "market_dynamics": 0.345966, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.0, "high": 290.0, "low": 286.0, "close": 286.0, "volume": 79100}, "trend_line": 280.8, "activity_lines": {"activity_5": 287.733333, "activity_10": 285.763636, "activity_20": 284.066667, "activity_30": 282.933333}, "trend_signal": 1, "fair_value": 335.512821, "relative_strength": -7.572645, "rate_of_change": 0.11884941749603305, "market_dynamics": 0.423911, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 286.0, "high": 289.0, "low": 286.0, "close": 287.0, "volume": 78400}, "trend_line": 281.1, "activity_lines": {"activity_5": 287.4, "activity_10": 286.363636, "activity_20": 284.404762, "activity_30": 283.333333}, "trend_signal": 1, "fair_value": 334.782051, "relative_strength": -7.341401, "rate_of_change": 0.10683760683761089, "market_dynamics": 0.405805, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.0, "high": 288.0, "low": 282.0, "close": 288.0, "volume": 159500}, "trend_line": 281.666667, "activity_lines": {"activity_5": 287.466667, "activity_10": 286.981818, "activity_20": 284.804762, "activity_30": 283.778495}, "trend_signal": 1, "fair_value": 333.980769, "relative_strength": -7.33082, "rate_of_change": 0.20158911419423525, "market_dynamics": 0.632635, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.0, "high": 292.0, "low": 287.0, "close": 292.0, "volume": 48200}, "trend_line": 282.366667, "activity_lines": {"activity_5": 288.866667, "activity_10": 288.163636, "activity_20": 285.566667, "activity_30": 284.445161}, "trend_signal": 1, "fair_value": 333.102564, "relative_strength": -5.303021, "rate_of_change": 0.24852070976506022, "market_dynamics": 0.787255, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.0, "high": 295.0, "low": 289.0, "close": 291.0, "volume": 110800}, "trend_line": 283.0, "activity_lines": {"activity_5": 289.8, "activity_10": 288.927273, "activity_20": 286.204762, "activity_30": 285.002151}, "trend_signal": 1, "fair_value": 332.262821, "relative_strength": -10.898748, "rate_of_change": 0.22429453402869015, "market_dynamics": 1.050186, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.0, "high": 295.0, "low": 291.0, "close": 295.0, "volume": 77100}, "trend_line": 283.733333, "activity_lines": {"activity_5": 291.866667, "activity_10": 290.163636, "activity_20": 287.214286, "activity_30": 285.776344}, "trend_signal": 1, "fair_value": 331.49359, "relative_strength": -10.110684, "rate_of_change": 0.2591282685512424, "market_dynamics": 1.386889, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.0, "high": 298.0, "low": 295.0, "close": 297.0, "volume": 76600}, "trend_line": 284.433333, "activity_lines": {"activity_5": 294.0, "activity_10": 291.563636, "activity_20": 288.328571, "activity_30": 286.632258}, "trend_signal": 1, "fair_value": 330.717949, "relative_strength": -8.453168, "rate_of_change": 0.24671052660562393, "market_dynamics": 1.425464, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.0, "high": 302.0, "low": 294.0, "close": 300.0, "volume": 235500}, "trend_line": 285.233333, "activity_lines": {"activity_5": 296.466667, "activity_10": 293.345455, "activity_20": 289.633333, "activity_30": 287.636559}, "trend_signal": 1, "fair_value": 329.935897, "relative_strength": -8.068099, "rate_of_change": 0.28126098708691477, "market_dynamics": 1.544124, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 299.0, "high": 300.0, "low": 297.0, "close": 298.0, "volume": 84100}, "trend_line": 285.933333, "activity_lines": {"activity_5": 297.466667, "activity_10": 294.545455, "activity_20": 290.719048, "activity_30": 288.460215}, "trend_signal": 1, "fair_value": 329.115385, "relative_strength": -10.001457, "rate_of_change": 0.24541311235878194, "market_dynamics": 1.515269, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.0, "high": 301.0, "low": 298.0, "close": 299.0, "volume": 76800}, "trend_line": 286.566667, "activity_lines": {"activity_5": 298.4, "activity_10": 295.781818, "activity_20": 291.838095, "activity_30": 289.303226}, "trend_signal": 1, "fair_value": 328.333333, "relative_strength": -12.844009, "rate_of_change": 0.22149708582594346, "market_dynamics": 1.468673, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.0, "high": 302.0, "low": 299.0, "close": 302.0, "volume": 116100}, "trend_line": 287.266667, "activity_lines": {"activity_5": 299.8, "activity_10": 297.363636, "activity_20": 293.152381, "activity_30": 290.298925}, "trend_signal": 1, "fair_value": 327.711538, "relative_strength": -12.756928, "rate_of_change": 0.24427125713123804, "market_dynamics": 1.44502, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.0, "high": 305.0, "low": 275.0, "close": 284.0, "volume": 366800}, "trend_line": 287.4, "activity_lines": {"activity_5": 294.733333, "activity_10": 295.381818, "activity_20": 292.647619, "activity_30": 290.088172}, "trend_signal": 1, "fair_value": 326.903846, "relative_strength": -19.083385, "rate_of_change": 0.04641436522810816, "market_dynamics": 1.017669, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 284.0, "high": 286.0, "low": 280.0, "close": 281.0, "volume": 120000}, "trend_line": 287.3, "activity_lines": {"activity_5": 289.533333, "activity_10": 292.909091, "activity_20": 291.828571, "activity_30": 289.675269}, "trend_signal": 1, "fair_value": 326.102564, "relative_strength": -18.969626, "rate_of_change": -0.034794711203885144, "market_dynamics": 0.420015, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 282.0, "high": 283.0, "low": 280.0, "close": 282.0, "volume": 59800}, "trend_line": 287.166667, "activity_lines": {"activity_5": 285.933333, "activity_10": 290.745455, "activity_20": 291.095238, "activity_30": 289.333333}, "trend_signal": 0, "fair_value": 325.262821, "relative_strength": -16.086844, "rate_of_change": -0.04640898016010903, "market_dynamics": -0.177559, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 282.0, "high": 285.0, "low": 281.0, "close": 285.0, "volume": 68600}, "trend_line": 287.033333, "activity_lines": {"activity_5": 284.4, "activity_10": 289.309091, "activity_20": 290.633333, "activity_30": 289.193548}, "trend_signal": 0, "fair_value": 324.455128, "relative_strength": -19.18705, "rate_of_change": -0.046430876324511136, "market_dynamics": -0.738558, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 285.0, "high": 288.0, "low": 284.0, "close": 288.0, "volume": 67800}, "trend_line": 287.4, "activity_lines": {"activity_5": 284.8, "activity_10": 288.527273, "activity_20": 290.419048, "activity_30": 289.255914}, "trend_signal": 0, "fair_value": 323.660256, "relative_strength": -16.810613, "rate_of_change": 0.1277437000670406, "market_dynamics": -0.941491, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.0, "high": 293.0, "low": 288.0, "close": 291.0, "volume": 91400}, "trend_line": 287.866667, "activity_lines": {"activity_5": 287.133333, "activity_10": 288.418182, "activity_20": 290.471429, "activity_30": 289.488172}, "trend_signal": 0, "fair_value": 322.910256, "relative_strength": -12.463895, "rate_of_change": 0.1623754349339003, "market_dynamics": -0.813735, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 292.0, "high": 300.0, "low": 283.0, "close": 287.0, "volume": 177400}, "trend_line": 287.633333, "activity_lines": {"activity_5": 287.666667, "activity_10": 287.690909, "activity_20": 290.128571, "activity_30": 289.432258}, "trend_signal": 1, "fair_value": 322.108974, "relative_strength": -14.318706, "rate_of_change": -0.08105627595987466, "market_dynamics": -0.648537, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.0, "high": 287.0, "low": 282.0, "close": 282.0, "volume": 75100}, "trend_line": 287.533333, "activity_lines": {"activity_5": 286.133333, "activity_10": 286.290909, "activity_20": 289.314286, "activity_30": 289.068817}, "trend_signal": 0, "fair_value": 321.307692, "relative_strength": -9.771525, "rate_of_change": -0.03476648514863397, "market_dynamics": -0.661886, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.0, "high": 285.0, "low": 280.0, "close": 280.0, "volume": 133500}, "trend_line": 287.533333, "activity_lines": {"activity_5": 283.933333, "activity_10": 284.818182, "activity_20": 288.347619, "activity_30": 288.582796}, "trend_signal": 0, "fair_value": 320.50641, "relative_strength": -12.005458, "rate_of_change": 0.0, "market_dynamics": -0.703634, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.0, "high": 285.0, "low": 281.0, "close": 284.0, "volume": 45700}, "trend_line": 287.666667, "activity_lines": {"activity_5": 283.4, "activity_10": 284.418182, "activity_20": 287.8, "activity_30": 288.354839}, "trend_signal": 0, "fair_value": 319.705128, "relative_strength": -11.021957, "rate_of_change": 0.04637166710685009, "market_dynamics": -0.817875, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.0, "high": 286.0, "low": 282.0, "close": 283.0, "volume": 53100}, "trend_line": 287.833333, "activity_lines": {"activity_5": 282.8, "activity_10": 284.163636, "activity_20": 287.166667, "activity_30": 288.053763}, "trend_signal": 0, "fair_value": 318.910256, "relative_strength": -10.896912, "rate_of_change": 0.057937195761357974, "market_dynamics": -0.94684, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.0, "high": 285.0, "low": 283.0, "close": 284.0, "volume": 33700}, "trend_line": 288.0, "activity_lines": {"activity_5": 283.066667, "activity_10": 284.109091, "activity_20": 286.647619, "activity_30": 287.806452}, "trend_signal": 0, "fair_value": 318.121795, "relative_strength": -11.533918, "rate_of_change": 0.05790399543475325, "market_dynamics": -0.935256, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.0, "high": 286.0, "low": 283.0, "close": 286.0, "volume": 55900}, "trend_line": 288.233333, "activity_lines": {"activity_5": 284.2, "activity_10": 284.363636, "activity_20": 286.338095, "activity_30": 287.677419}, "trend_signal": 0, "fair_value": 317.326923, "relative_strength": -10.253377, "rate_of_change": 0.08101840277778334, "market_dynamics": -0.867399, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.0, "high": 287.0, "low": 284.0, "close": 287.0, "volume": 49900}, "trend_line": 288.566667, "activity_lines": {"activity_5": 285.4, "activity_10": 284.727273, "activity_20": 286.152381, "activity_30": 287.597849}, "trend_signal": 0, "fair_value": 316.532051, "relative_strength": -9.328375, "rate_of_change": 0.11564727664582061, "market_dynamics": -0.781029, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 286.0, "high": 288.0, "low": 286.0, "close": 287.0, "volume": 37400}, "trend_line": 288.666667, "activity_lines": {"activity_5": 286.133333, "activity_10": 285.054545, "activity_20": 285.985714, "activity_30": 287.496774}, "trend_signal": 0, "fair_value": 315.730769, "relative_strength": -9.58064, "rate_of_change": 0.03465403715531106, "market_dynamics": -0.535566, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 289.0, "high": 289.0, "low": 286.0, "close": 286.0, "volume": 48200}, "trend_line": 288.6, "activity_lines": {"activity_5": 286.333333, "activity_10": 285.218182, "activity_20": 285.761905, "activity_30": 287.324731}, "trend_signal": 0, "fair_value": 314.916667, "relative_strength": -10.051068, "rate_of_change": -0.023094803668480147, "market_dynamics": -0.291311, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 287.0, "high": 290.0, "low": 286.0, "close": 287.0, "volume": 50500}, "trend_line": 288.566667, "activity_lines": {"activity_5": 286.666667, "activity_10": 285.654545, "activity_20": 285.685714, "activity_30": 287.221505}, "trend_signal": 0, "fair_value": 314.102564, "relative_strength": -9.036056, "rate_of_change": -0.011549896049905532, "market_dynamics": -0.086648, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.0, "high": 299.0, "low": 287.0, "close": 298.0, "volume": 83500}, "trend_line": 288.833333, "activity_lines": {"activity_5": 290.466667, "activity_10": 288.090909, "activity_20": 286.719048, "activity_30": 287.830108}, "trend_signal": 0, "fair_value": 313.365385, "relative_strength": -7.732871, "rate_of_change": 0.09241053472055612, "market_dynamics": 0.327766, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.0, "high": 299.0, "low": 296.0, "close": 297.0, "volume": 89900}, "trend_line": 289.133333, "activity_lines": {"activity_5": 293.133333, "activity_10": 290.054545, "activity_20": 287.657143, "activity_30": 288.356989}, "trend_signal": 0, "fair_value": 312.615385, "relative_strength": -10.764854, "rate_of_change": 0.10386612822143053, "market_dynamics": 0.58487, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.0, "high": 314.0, "low": 296.0, "close": 298.0, "volume": 254100}, "trend_line": 289.533333, "activity_lines": {"activity_5": 295.466667, "activity_10": 291.890909, "activity_20": 288.7, "activity_30": 288.929032}, "trend_signal": 0, "fair_value": 311.865385, "relative_strength": -10.791616, "rate_of_change": 0.1383444779091016, "market_dynamics": 0.900647, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.0, "high": 302.0, "low": 298.0, "close": 302.0, "volume": 65400}, "trend_line": 290.033333, "activity_lines": {"activity_5": 298.4, "activity_10": 294.2, "activity_20": 290.142857, "activity_30": 289.733333}, "trend_signal": 0, "fair_value": 311.115385, "relative_strength": -6.801662, "rate_of_change": 0.1726916879722446, "market_dynamics": 1.118866, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.0, "high": 304.0, "low": 301.0, "close": 304.0, "volume": 98100}, "trend_line": 290.566667, "activity_lines": {"activity_5": 300.933333, "activity_10": 296.527273, "activity_20": 291.690476, "activity_30": 290.634409}, "trend_signal": 1, "fair_value": 310.410256, "relative_strength": -0.095508, "rate_of_change": 0.18388713962059247, "market_dynamics": 1.182314, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.0, "high": 307.0, "low": 293.0, "close": 294.0, "volume": 247300}, "trend_line": 290.633333, "activity_lines": {"activity_5": 299.0, "activity_10": 296.672727, "activity_20": 292.17619, "activity_30": 290.855914}, "trend_signal": 1, "fair_value": 309.634615, "relative_strength": 1.470725, "rate_of_change": 0.022943443819038574, "market_dynamics": 1.195427, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 290.0, "high": 300.0, "low": 284.0, "close": 300.0, "volume": 186800}, "trend_line": 290.933333, "activity_lines": {"activity_5": 299.333333, "activity_10": 297.763636, "activity_20": 293.17619, "activity_30": 291.460215}, "trend_signal": 1, "fair_value": 308.891026, "relative_strength": 6.202544, "rate_of_change": 0.103222846775119, "market_dynamics": 1.150478, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.0, "high": 300.0, "low": 297.0, "close": 298.0, "volume": 68900}, "trend_line": 291.033333, "activity_lines": {"activity_5": 298.8, "activity_10": 298.254545, "activity_20": 293.914286, "activity_30": 291.916129}, "trend_signal": 1, "fair_value": 308.160256, "relative_strength": -2.631132, "rate_of_change": 0.034372135694751324, "market_dynamics": 1.038683, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.0, "high": 300.0, "low": 297.0, "close": 298.0, "volume": 117300}, "trend_line": 291.066667, "activity_lines": {"activity_5": 298.266667, "activity_10": 298.545455, "activity_20": 294.604762, "activity_30": 292.365591}, "trend_signal": 1, "fair_value": 307.442308, "relative_strength": -3.07881, "rate_of_change": 0.011453670841191239, "market_dynamics": 0.875723, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.0, "high": 303.0, "low": 283.0, "close": 288.0, "volume": 271600}, "trend_line": 290.666667, "activity_lines": {"activity_5": 294.666667, "activity_10": 296.8, "activity_20": 294.309524, "activity_30": 292.167742}, "trend_signal": 1, "fair_value": 306.692308, "relative_strength": -6.79096, "rate_of_change": -0.13742556099698539, "market_dynamics": 0.616618, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.0, "high": 289.0, "low": 285.0, "close": 285.0, "volume": 81200}, "trend_line": 290.233333, "activity_lines": {"activity_5": 291.133333, "activity_10": 294.490909, "activity_20": 293.72381, "activity_30": 291.802151}, "trend_signal": 1, "fair_value": 305.891026, "relative_strength": -1.886477, "rate_of_change": -0.14908279799417182, "market_dynamics": 0.114985, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.0, "high": 288.0, "low": 285.0, "close": 286.0, "volume": 66300}, "trend_line": 289.8, "activity_lines": {"activity_5": 288.533333, "activity_10": 292.6, "activity_20": 293.219048, "activity_30": 291.529032}, "trend_signal": 0, "fair_value": 305.096154, "relative_strength": -1.829845, "rate_of_change": -0.14930504209177264, "market_dynamics": -0.262588, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 286.0, "high": 287.0, "low": 285.0, "close": 287.0, "volume": 40300}, "trend_line": 289.3, "activity_lines": {"activity_5": 287.2, "activity_10": 291.090909, "activity_20": 292.780952, "activity_30": 291.348387}, "trend_signal": 0, "fair_value": 304.314103, "relative_strength": -4.194455, "rate_of_change": -0.1725327812284334, "market_dynamics": -0.655125, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.0, "high": 287.0, "low": 281.0, "close": 286.0, "volume": 86300}, "trend_line": 289.366667, "activity_lines": {"activity_5": 286.266667, "activity_10": 289.6, "activity_20": 292.233333, "activity_30": 291.135484}, "trend_signal": 0, "fair_value": 303.551282, "relative_strength": -9.221914, "rate_of_change": 0.02304424472865377, "market_dynamics": -0.881297, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.0, "high": 287.0, "low": 284.0, "close": 286.0, "volume": 57200}, "trend_line": 289.533333, "activity_lines": {"activity_5": 286.133333, "activity_10": 288.4, "activity_20": 291.671429, "activity_30": 290.91828}, "trend_signal": 0, "fair_value": 302.826923, "relative_strength": -6.044012, "rate_of_change": 0.057596820576442075, "market_dynamics": -0.934165, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 287.0, "high": 290.0, "low": 283.0, "close": 283.0, "volume": 132000}, "trend_line": 289.566667, "activity_lines": {"activity_5": 285.133333, "activity_10": 286.981818, "activity_20": 290.814286, "activity_30": 290.496774}, "trend_signal": 0, "fair_value": 302.076923, "relative_strength": -8.983243, "rate_of_change": 0.011513009453722552, "market_dynamics": -0.931632, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.0, "high": 286.0, "low": 283.0, "close": 283.0, "volume": 61400}, "trend_line": 289.5, "activity_lines": {"activity_5": 284.266667, "activity_10": 285.763636, "activity_20": 289.971429, "activity_30": 290.073118}, "trend_signal": 0, "fair_value": 301.333333, "relative_strength": -7.147353, "rate_of_change": -0.02302302288128881, "market_dynamics": -0.96245, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.0, "high": 286.0, "low": 281.0, "close": 281.0, "volume": 76300}, "trend_line": 289.266667, "activity_lines": {"activity_5": 282.933333, "activity_10": 284.490909, "activity_20": 288.957143, "activity_30": 289.524731}, "trend_signal": 0, "fair_value": 300.583333, "relative_strength": -4.834507, "rate_of_change": -0.08059861830743213, "market_dynamics": -1.026929, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 281.0, "high": 284.0, "low": 278.0, "close": 284.0, "volume": 207600}, "trend_line": 289.033333, "activity_lines": {"activity_5": 283.0, "activity_10": 284.072727, "activity_20": 288.257143, "activity_30": 289.184946}, "trend_signal": 0, "fair_value": 299.839744, "relative_strength": -3.88534, "rate_of_change": -0.08066397778211917, "market_dynamics": -0.915154, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.0, "high": 285.0, "low": 278.0, "close": 283.0, "volume": 98600}, "trend_line": 288.9, "activity_lines": {"activity_5": 282.866667, "activity_10": 283.727273, "activity_20": 287.471429, "activity_30": 288.795699}, "trend_signal": 0, "fair_value": 299.089744, "relative_strength": -7.374695, "rate_of_change": -0.04613066548973094, "market_dynamics": -0.89043, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.0, "high": 285.0, "low": 282.0, "close": 283.0, "volume": 61500}, "trend_line": 288.933333, "activity_lines": {"activity_5": 282.933333, "activity_10": 283.472727, "activity_20": 286.704762, "activity_30": 288.415054}, "trend_signal": 0, "fair_value": 298.352564, "relative_strength": -5.023823, "rate_of_change": 0.011537902388379151, "market_dynamics": -0.897829, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.0, "high": 285.0, "low": 283.0, "close": 285.0, "volume": 49700}, "trend_line": 289.1, "activity_lines": {"activity_5": 283.666667, "activity_10": 283.618182, "activity_20": 286.2, "activity_30": 288.16129}, "trend_signal": 0, "fair_value": 297.641026, "relative_strength": -3.184992, "rate_of_change": 0.057683548751371695, "market_dynamics": -0.844929, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 285.0, "high": 285.0, "low": 283.0, "close": 283.0, "volume": 48100}, "trend_line": 289.066667, "activity_lines": {"activity_5": 283.6, "activity_10": 283.418182, "activity_20": 285.561905, "activity_30": 287.767742}, "trend_signal": 0, "fair_value": 296.987179, "relative_strength": -3.367267, "rate_of_change": -0.01152992044276284, "market_dynamics": -0.951763, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.0, "high": 284.0, "low": 282.0, "close": 284.0, "volume": 52100}, "trend_line": 289.1, "activity_lines": {"activity_5": 283.733333, "activity_10": 283.472727, "activity_20": 285.090476, "activity_30": 287.44086}, "trend_signal": 0, "fair_value": 296.352564, "relative_strength": -4.822821, "rate_of_change": 0.011531249986712363, "market_dynamics": -0.834827, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.0, "high": 284.0, "low": 280.0, "close": 282.0, "volume": 107600}, "trend_line": 289.033333, "activity_lines": {"activity_5": 283.2, "activity_10": 283.2, "activity_20": 284.514286, "activity_30": 286.982796}, "trend_signal": 0, "fair_value": 295.724359, "relative_strength": -6.039054, "rate_of_change": -0.023060186786577435, "market_dynamics": -0.587785, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.0, "high": 324.0, "low": 280.0, "close": 283.0, "volume": 419100}, "trend_line": 288.933333, "activity_lines": {"activity_5": 283.066667, "activity_10": 283.181818, "activity_20": 284.138095, "activity_30": 286.593548}, "trend_signal": 0, "fair_value": 295.25641, "relative_strength": -3.506264, "rate_of_change": -0.034598085612507094, "market_dynamics": -0.252787, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.0, "high": 284.0, "low": 280.0, "close": 283.0, "volume": 146800}, "trend_line": 288.8, "activity_lines": {"activity_5": 282.933333, "activity_10": 283.163636, "activity_20": 283.814286, "activity_30": 286.210753}, "trend_signal": 0, "fair_value": 294.75641, "relative_strength": -6.916024, "rate_of_change": -0.04614663134072982, "market_dynamics": 0.02422, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.0, "high": 286.0, "low": 283.0, "close": 286.0, "volume": 21100}, "trend_line": 288.766667, "activity_lines": {"activity_5": 283.933333, "activity_10": 283.690909, "activity_20": 283.857143, "activity_30": 286.030108}, "trend_signal": 0, "fair_value": 294.391026, "relative_strength": -4.633818, "rate_of_change": -0.011541897506934684, "market_dynamics": 0.166507, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.0, "high": 287.0, "low": 283.0, "close": 286.0, "volume": 104000}, "trend_line": 288.766667, "activity_lines": {"activity_5": 284.733333, "activity_10": 284.127273, "activity_20": 283.957143, "activity_30": 285.851613}, "trend_signal": 0, "fair_value": 294.115385, "relative_strength": -2.700888, "rate_of_change": 0.0, "market_dynamics": 0.303073, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 287.0, "high": 287.0, "low": 284.0, "close": 284.0, "volume": 70200}, "trend_line": 288.666667, "activity_lines": {"activity_5": 284.733333, "activity_10": 284.163636, "activity_20": 283.92381, "activity_30": 285.544086}, "trend_signal": 0, "fair_value": 293.987179, "relative_strength": -1.317852, "rate_of_change": -0.03463003574438386, "market_dynamics": 0.267154, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 287.0, "high": 287.0, "low": 284.0, "close": 285.0, "volume": 82000}, "trend_line": 288.233333, "activity_lines": {"activity_5": 284.933333, "activity_10": 284.363636, "activity_20": 284.004762, "activity_30": 285.307527}, "trend_signal": 0, "fair_value": 293.858974, "relative_strength": -4.354402, "rate_of_change": -0.15011570421464773, "market_dynamics": 0.356479, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 287.0, "high": 293.0, "low": 273.0, "close": 285.0, "volume": 303000}, "trend_line": 287.833333, "activity_lines": {"activity_5": 285.0, "activity_10": 284.527273, "activity_20": 284.085714, "activity_30": 285.098925}, "trend_signal": 0, "fair_value": 293.634615, "relative_strength": -3.212403, "rate_of_change": -0.1387764544220963, "market_dynamics": 0.548316, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.0, "high": 290.0, "low": 285.0, "close": 286.0, "volume": 75900}, "trend_line": 287.433333, "activity_lines": {"activity_5": 285.266667, "activity_10": 284.872727, "activity_20": 284.266667, "activity_30": 284.980645}, "trend_signal": 0, "fair_value": 293.371795, "relative_strength": -0.725565, "rate_of_change": -0.1389693111047626, "market_dynamics": 0.569915, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.0, "high": 290.0, "low": 286.0, "close": 288.0, "volume": 67900}, "trend_line": 286.966667, "activity_lines": {"activity_5": 286.2, "activity_10": 285.527273, "activity_20": 284.642857, "activity_30": 285.017204}, "trend_signal": 0, "fair_value": 293.076923, "relative_strength": -0.850896, "rate_of_change": -0.1623562567115457, "market_dynamics": 0.721202, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.0, "high": 292.0, "low": 288.0, "close": 290.0, "volume": 124000}, "trend_line": 286.5, "activity_lines": {"activity_5": 287.666667, "activity_10": 286.472727, "activity_20": 285.2, "activity_30": 285.212903}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": 0.860819, "rate_of_change": -0.16262062938479635, "market_dynamics": 0.921046, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.0, "high": 294.0, "low": 270.0, "close": 275.0, "volume": 324100}, "trend_line": 285.866667, "activity_lines": {"activity_5": 283.733333, "activity_10": 284.545455, "activity_20": 284.309524, "activity_30": 284.470968}, "trend_signal": 0, "fair_value": 292.839744, "relative_strength": -0.256131, "rate_of_change": -0.22105863874345316, "market_dynamics": 0.596027, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.0, "high": 279.0, "low": 273.0, "close": 276.0, "volume": 116700}, "trend_line": 285.066667, "activity_lines": {"activity_5": 280.8, "activity_10": 282.945455, "activity_20": 283.552381, "activity_30": 283.834409}, "trend_signal": 0, "fair_value": 292.679487, "relative_strength": 0.729778, "rate_of_change": -0.2798507459423422, "market_dynamics": 0.24315, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 276.0, "high": 276.0, "low": 273.0, "close": 275.0, "volume": 107700}, "trend_line": 284.3, "activity_lines": {"activity_5": 278.133333, "activity_10": 281.290909, "activity_20": 282.733333, "activity_30": 283.184946}, "trend_signal": 0, "fair_value": 292.416667, "relative_strength": -0.119905, "rate_of_change": -0.268943053941829, "market_dynamics": -0.255366, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.0, "high": 276.0, "low": 274.0, "close": 275.0, "volume": 71000}, "trend_line": 283.533333, "activity_lines": {"activity_5": 276.2, "activity_10": 279.836364, "activity_20": 281.942857, "activity_30": 282.584946}, "trend_signal": 0, "fair_value": 292.185897, "relative_strength": -1.85747, "rate_of_change": -0.2696683081252142, "market_dynamics": -0.845903, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.0, "high": 276.0, "low": 273.0, "close": 274.0, "volume": 105900}, "trend_line": 283.066667, "activity_lines": {"activity_5": 274.8, "activity_10": 278.4, "activity_20": 281.1, "activity_30": 281.969892}, "trend_signal": 0, "fair_value": 291.948718, "relative_strength": -0.811189, "rate_of_change": -0.16458946645262057, "market_dynamics": -1.045555, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.0, "high": 275.0, "low": 270.0, "close": 270.0, "volume": 110000}, "trend_line": 282.566667, "activity_lines": {"activity_5": 273.133333, "activity_10": 276.418182, "activity_20": 279.919048, "activity_30": 281.126882}, "trend_signal": 0, "fair_value": 291.698718, "relative_strength": 7.25722, "rate_of_change": -0.17663683445991893, "market_dynamics": -1.120557, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.0, "high": 297.0, "low": 256.0, "close": 262.0, "volume": 531700}, "trend_line": 281.766667, "activity_lines": {"activity_5": 269.133333, "activity_10": 273.254545, "activity_20": 278.038095, "activity_30": 279.8}, "trend_signal": 0, "fair_value": 291.435897, "relative_strength": 4.537983, "rate_of_change": -0.28311902762402313, "market_dynamics": -1.054188, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 278.0, "high": 290.0, "low": 260.0, "close": 269.0, "volume": 826300}, "trend_line": 281.166667, "activity_lines": {"activity_5": 268.4, "activity_10": 271.781818, "activity_20": 276.933333, "activity_30": 278.976344}, "trend_signal": 0, "fair_value": 291.192308, "relative_strength": 3.75652, "rate_of_change": -0.21294215046379703, "market_dynamics": -0.888315, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.0, "high": 275.0, "low": 270.0, "close": 274.0, "volume": 55600}, "trend_line": 280.766667, "activity_lines": {"activity_5": 269.733333, "activity_10": 271.527273, "activity_20": 276.371429, "activity_30": 278.513978}, "trend_signal": 0, "fair_value": 290.987179, "relative_strength": 2.720368, "rate_of_change": -0.14226437446087237, "market_dynamics": -0.802928, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.0, "high": 285.0, "low": 271.0, "close": 273.0, "volume": 135000}, "trend_line": 280.333333, "activity_lines": {"activity_5": 270.8, "activity_10": 271.345455, "activity_20": 275.761905, "activity_30": 278.012903}, "trend_signal": 0, "fair_value": 290.698718, "relative_strength": -0.776661, "rate_of_change": -0.15433954629664146, "market_dynamics": -0.667466, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274.0, "high": 285.0, "low": 269.0, "close": 274.0, "volume": 183300}, "trend_line": 280.033333, "activity_lines": {"activity_5": 272.266667, "activity_10": 271.654545, "activity_20": 275.290476, "activity_30": 277.604301}, "trend_signal": 0, "fair_value": 290.416667, "relative_strength": -2.174977, "rate_of_change": -0.10701545791557887, "market_dynamics": -0.549641, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.0, "high": 278.0, "low": 274.0, "close": 278.0, "volume": 68200}, "trend_line": 279.866667, "activity_lines": {"activity_5": 274.8, "activity_10": 272.709091, "activity_20": 275.242857, "activity_30": 277.473118}, "trend_signal": 0, "fair_value": 290.153846, "relative_strength": -1.415688, "rate_of_change": -0.05951648620345515, "market_dynamics": -0.454896, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.0, "high": 278.0, "low": 275.0, "close": 276.0, "volume": 50900}, "trend_line": 279.7, "activity_lines": {"activity_5": 275.6, "activity_10": 273.363636, "activity_20": 275.028571, "activity_30": 277.223656}, "trend_signal": 0, "fair_value": 289.852564, "relative_strength": -0.569247, "rate_of_change": -0.05955228673231675, "market_dynamics": -0.288978, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.0, "high": 279.0, "low": 276.0, "close": 277.0, "volume": 62400}, "trend_line": 279.466667, "activity_lines": {"activity_5": 276.266667, "activity_10": 274.181818, "activity_20": 274.957143, "activity_30": 277.049462}, "trend_signal": 0, "fair_value": 289.410256, "relative_strength": -2.283532, "rate_of_change": -0.0834225956381895, "market_dynamics": -0.088583, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.0, "high": 280.0, "low": 277.0, "close": 279.0, "volume": 38600}, "trend_line": 279.333333, "activity_lines": {"activity_5": 277.4, "activity_10": 275.327273, "activity_20": 275.119048, "activity_30": 277.019355}, "trend_signal": 0, "fair_value": 289.012821, "relative_strength": -0.988362, "rate_of_change": -0.047710162156830944, "market_dynamics": 0.177839, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.0, "high": 281.0, "low": 278.0, "close": 281.0, "volume": 65100}, "trend_line": 279.266667, "activity_lines": {"activity_5": 278.8, "activity_10": 276.745455, "activity_20": 275.495238, "activity_30": 277.126882}, "trend_signal": 0, "fair_value": 288.730769, "relative_strength": -0.537832, "rate_of_change": -0.023866109813681955, "market_dynamics": 0.398715, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.0, "high": 287.0, "low": 280.0, "close": 285.0, "volume": 64700}, "trend_line": 279.266667, "activity_lines": {"activity_5": 281.066667, "activity_10": 278.690909, "activity_20": 276.271429, "activity_30": 277.496774}, "trend_signal": 0, "fair_value": 288.442308, "relative_strength": -0.612851, "rate_of_change": 0.0, "market_dynamics": 0.659334, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.0, "high": 288.0, "low": 284.0, "close": 286.0, "volume": 68000}, "trend_line": 279.366667, "activity_lines": {"activity_5": 283.2, "activity_10": 280.4, "activity_20": 277.142857, "activity_30": 277.931183}, "trend_signal": 0, "fair_value": 288.121795, "relative_strength": -4.505433, "rate_of_change": 0.03580806870875955, "market_dynamics": 0.844954, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.0, "high": 289.0, "low": 285.0, "close": 287.0, "volume": 69200}, "trend_line": 279.466667, "activity_lines": {"activity_5": 285.0, "activity_10": 281.981818, "activity_20": 278.109524, "activity_30": 278.423656}, "trend_signal": 0, "fair_value": 287.846154, "relative_strength": -3.340797, "rate_of_change": 0.035795251120623456, "market_dynamics": 0.900564, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.0, "high": 289.0, "low": 286.0, "close": 289.0, "volume": 63000}, "trend_line": 279.7, "activity_lines": {"activity_5": 286.8, "activity_10": 283.690909, "activity_20": 279.271429, "activity_30": 279.03871}, "trend_signal": 0, "fair_value": 287.634615, "relative_strength": -2.091317, "rate_of_change": 0.0834922470378251, "market_dynamics": 0.963674, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.0, "high": 290.0, "low": 285.0, "close": 289.0, "volume": 85900}, "trend_line": 279.9, "activity_lines": {"activity_5": 287.933333, "activity_10": 285.109091, "activity_20": 280.438095, "activity_30": 279.63871}, "trend_signal": 0, "fair_value": 287.429487, "relative_strength": -2.634302, "rate_of_change": 0.07150518412584507, "market_dynamics": 1.023253, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.0, "high": 290.0, "low": 288.0, "close": 288.0, "volume": 72700}, "trend_line": 280.066667, "activity_lines": {"activity_5": 288.2, "activity_10": 286.072727, "activity_20": 281.442857, "activity_30": 280.16129}, "trend_signal": 1, "fair_value": 287.211538, "relative_strength": -6.531982, "rate_of_change": 0.059545194712403764, "market_dynamics": 1.084234, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.0, "high": 292.0, "low": 288.0, "close": 290.0, "volume": 119800}, "trend_line": 280.2, "activity_lines": {"activity_5": 288.933333, "activity_10": 287.218182, "activity_20": 282.580952, "activity_30": 280.802151}, "trend_signal": 1, "fair_value": 286.935897, "relative_strength": -4.100376, "rate_of_change": 0.04760759337347106, "market_dynamics": 1.206899, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.0, "high": 294.0, "low": 289.0, "close": 292.0, "volume": 125400}, "trend_line": 280.4, "activity_lines": {"activity_5": 290.066667, "activity_10": 288.472727, "activity_20": 283.838095, "activity_30": 281.563441}, "trend_signal": 1, "fair_value": 286.641026, "relative_strength": -5.407611, "rate_of_change": 0.07137758743754055, "market_dynamics": 1.309713, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.0, "high": 294.0, "low": 291.0, "close": 294.0, "volume": 97200}, "trend_line": 280.733333, "activity_lines": {"activity_5": 291.533333, "activity_10": 289.818182, "activity_20": 285.204762, "activity_30": 282.44086}, "trend_signal": 1, "fair_value": 286.378205, "relative_strength": -7.927788, "rate_of_change": 0.11887767475037046, "market_dynamics": 1.371548, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.0, "high": 300.0, "low": 293.0, "close": 297.0, "volume": 175500}, "trend_line": 281.133333, "activity_lines": {"activity_5": 293.666667, "activity_10": 291.436364, "activity_20": 286.761905, "activity_30": 283.490323}, "trend_signal": 1, "fair_value": 286.121795, "relative_strength": -5.164375, "rate_of_change": 0.14248397072248534, "market_dynamics": 1.503351, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.0, "high": 298.0, "low": 276.0, "close": 279.0, "volume": 404500}, "trend_line": 280.933333, "activity_lines": {"activity_5": 289.266667, "activity_10": 289.490909, "activity_20": 286.47619, "activity_30": 283.352688}, "trend_signal": 1, "fair_value": 285.974359, "relative_strength": -10.874785, "rate_of_change": -0.07114062137910507, "market_dynamics": 1.195885, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 280.0, "high": 282.0, "low": 279.0, "close": 280.0, "volume": 93000}, "trend_line": 280.733333, "activity_lines": {"activity_5": 285.8, "activity_10": 287.836364, "activity_20": 286.204762, "activity_30": 283.292473}, "trend_signal": 1, "fair_value": 285.782051, "relative_strength": -10.870301, "rate_of_change": -0.07119126728902214, "market_dynamics": 0.726528, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.0, "high": 284.0, "low": 280.0, "close": 282.0, "volume": 56100}, "trend_line": 280.533333, "activity_lines": {"activity_5": 283.666667, "activity_10": 286.654545, "activity_20": 286.071429, "activity_30": 283.374194}, "trend_signal": 1, "fair_value": 285.647436, "relative_strength": -13.394965, "rate_of_change": -0.07124198536124267, "market_dynamics": 0.226075, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 282.0, "high": 284.0, "low": 281.0, "close": 283.0, "volume": 72300}, "trend_line": 280.3, "activity_lines": {"activity_5": 282.533333, "activity_10": 285.745455, "activity_20": 285.995238, "activity_30": 283.533333}, "trend_signal": 1, "fair_value": 285.532051, "relative_strength": -13.31987, "rate_of_change": -0.08317478622050806, "market_dynamics": -0.338647, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.0, "high": 285.0, "low": 283.0, "close": 283.0, "volume": 69200}, "trend_line": 280.566667, "activity_lines": {"activity_5": 282.133333, "activity_10": 284.945455, "activity_20": 285.871429, "activity_30": 283.707527}, "trend_signal": 1, "fair_value": 285.448718, "relative_strength": -13.695294, "rate_of_change": 0.09513628255440028, "market_dynamics": -0.54333, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283.0, "high": 286.0, "low": 282.0, "close": 285.0, "volume": 59700}, "trend_line": 280.866667, "activity_lines": {"activity_5": 283.333333, "activity_10": 284.618182, "activity_20": 285.895238, "activity_30": 283.993548}, "trend_signal": 1, "fair_value": 285.378205, "relative_strength": -13.602334, "rate_of_change": 0.10692645823105258, "market_dynamics": -0.575256, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 286.0, "high": 287.0, "low": 282.0, "close": 282.0, "volume": 60500}, "trend_line": 281.1, "activity_lines": {"activity_5": 283.133333, "activity_10": 283.8, "activity_20": 285.6, "activity_30": 284.066667}, "trend_signal": 1, "fair_value": 285.307692, "relative_strength": -18.355718, "rate_of_change": 0.08307607395790259, "market_dynamics": -0.609546, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.0, "high": 285.0, "low": 282.0, "close": 284.0, "volume": 46300}, "trend_line": 281.4, "activity_lines": {"activity_5": 283.466667, "activity_10": 283.490909, "activity_20": 285.466667, "activity_30": 284.253763}, "trend_signal": 1, "fair_value": 285.237179, "relative_strength": -16.612897, "rate_of_change": 0.10672358591247047, "market_dynamics": -0.629135, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.0, "high": 285.0, "low": 282.0, "close": 283.0, "volume": 47500}, "trend_line": 281.7, "activity_lines": {"activity_5": 283.333333, "activity_10": 283.145455, "activity_20": 285.204762, "activity_30": 284.356989}, "trend_signal": 1, "fair_value": 285.160256, "relative_strength": -19.439621, "rate_of_change": 0.10660980810234946, "market_dynamics": -0.635263, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.0, "high": 285.0, "low": 283.0, "close": 285.0, "volume": 40700}, "trend_line": 282.2, "activity_lines": {"activity_5": 283.866667, "activity_10": 283.363636, "activity_20": 285.114286, "activity_30": 284.569892}, "trend_signal": 1, "fair_value": 285.115385, "relative_strength": -23.267574, "rate_of_change": 0.1774937877174299, "market_dynamics": -0.624531, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.0, "high": 285.0, "low": 283.0, "close": 285.0, "volume": 34500}, "trend_line": 282.966667, "activity_lines": {"activity_5": 284.266667, "activity_10": 283.8, "activity_20": 285.004762, "activity_30": 284.750538}, "trend_signal": 1, "fair_value": 285.070513, "relative_strength": -19.68314, "rate_of_change": 0.271675053153786, "market_dynamics": -0.575999, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.0, "high": 287.0, "low": 283.0, "close": 284.0, "volume": 70100}, "trend_line": 283.466667, "activity_lines": {"activity_5": 284.333333, "activity_10": 283.945455, "activity_20": 284.8, "activity_30": 284.817204}, "trend_signal": 1, "fair_value": 285.012821, "relative_strength": -19.755465, "rate_of_change": 0.17669925765496614, "market_dynamics": -0.536073, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.0, "high": 287.0, "low": 283.0, "close": 284.0, "volume": 71600}, "trend_line": 283.8, "activity_lines": {"activity_5": 284.266667, "activity_10": 284.018182, "activity_20": 284.604762, "activity_30": 284.851613}, "trend_signal": 1, "fair_value": 284.942308, "relative_strength": -16.499872, "rate_of_change": 0.11759160381281752, "market_dynamics": -0.502438, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.0, "high": 287.0, "low": 283.0, "close": 285.0, "volume": 49200}, "trend_line": 284.2, "activity_lines": {"activity_5": 284.533333, "activity_10": 284.236364, "activity_20": 284.519048, "activity_30": 284.929032}, "trend_signal": 1, "fair_value": 284.891026, "relative_strength": -18.531707, "rate_of_change": 0.1409443269908306, "market_dynamics": -0.514483, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.0, "high": 287.0, "low": 285.0, "close": 285.0, "volume": 49400}, "trend_line": 284.566667, "activity_lines": {"activity_5": 284.666667, "activity_10": 284.418182, "activity_20": 284.452381, "activity_30": 284.980645}, "trend_signal": 0, "fair_value": 284.846154, "relative_strength": -18.55101, "rate_of_change": 0.12901724137931272, "market_dynamics": -0.308587, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.0, "high": 288.0, "low": 285.0, "close": 286.0, "volume": 56800}, "trend_line": 284.833333, "activity_lines": {"activity_5": 285.133333, "activity_10": 284.745455, "activity_20": 284.5, "activity_30": 285.073118}, "trend_signal": 0, "fair_value": 284.801282, "relative_strength": -18.475824, "rate_of_change": 0.09370949971452086, "market_dynamics": -0.066566, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.0, "high": 289.0, "low": 286.0, "close": 288.0, "volume": 79500}, "trend_line": 285.233333, "activity_lines": {"activity_5": 286.2, "activity_10": 285.418182, "activity_20": 284.747619, "activity_30": 285.277419}, "trend_signal": 0, "fair_value": 284.782051, "relative_strength": -15.348713, "rate_of_change": 0.14043300191976973, "market_dynamics": 0.29439, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.0, "high": 290.0, "low": 286.0, "close": 290.0, "volume": 121200}, "trend_line": 285.666667, "activity_lines": {"activity_5": 287.666667, "activity_10": 286.345455, "activity_20": 285.195238, "activity_30": 285.584946}, "trend_signal": 0, "fair_value": 284.75641, "relative_strength": -16.542606, "rate_of_change": 0.15192263661554664, "market_dynamics": 0.752428, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.0, "high": 296.0, "low": 289.0, "close": 294.0, "volume": 43800}, "trend_line": 286.166667, "activity_lines": {"activity_5": 290.066667, "activity_10": 287.890909, "activity_20": 286.033333, "activity_30": 286.122581}, "trend_signal": 0, "fair_value": 284.762821, "relative_strength": -14.381344, "rate_of_change": 0.17502917132435333, "market_dynamics": 0.910987, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 294.0, "high": 298.0, "low": 292.0, "close": 293.0, "volume": 124200}, "trend_line": 286.566667, "activity_lines": {"activity_5": 291.533333, "activity_10": 289.054545, "activity_20": 286.77619, "activity_30": 286.563441}, "trend_signal": 0, "fair_value": 284.762821, "relative_strength": -16.913705, "rate_of_change": 0.13977868358790274, "market_dynamics": 1.115268, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.0, "high": 297.0, "low": 290.0, "close": 295.0, "volume": 92000}, "trend_line": 286.9, "activity_lines": {"activity_5": 293.133333, "activity_10": 290.436364, "activity_20": 287.728571, "activity_30": 287.107527}, "trend_signal": 1, "fair_value": 284.775641, "relative_strength": -19.003056, "rate_of_change": 0.11631952993331982, "market_dynamics": 1.208155, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.0, "high": 297.0, "low": 292.0, "close": 292.0, "volume": 71400}, "trend_line": 287.1, "activity_lines": {"activity_5": 293.133333, "activity_10": 291.090909, "activity_20": 288.319048, "activity_30": 287.436559}, "trend_signal": 1, "fair_value": 284.724359, "relative_strength": -19.299791, "rate_of_change": 0.06971070059255681, "market_dynamics": 1.099348, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.0, "high": 294.0, "low": 290.0, "close": 292.0, "volume": 58700}, "trend_line": 287.266667, "activity_lines": {"activity_5": 292.866667, "activity_10": 291.6, "activity_20": 288.852381, "activity_30": 287.752688}, "trend_signal": 1, "fair_value": 284.679487, "relative_strength": -18.10221, "rate_of_change": 0.0580518982932641, "market_dynamics": 1.046957, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.0, "high": 295.0, "low": 292.0, "close": 294.0, "volume": 48400}, "trend_line": 287.433333, "activity_lines": {"activity_5": 293.133333, "activity_10": 292.327273, "activity_20": 289.528571, "activity_30": 288.187097}, "trend_signal": 1, "fair_value": 284.660256, "relative_strength": -18.497834, "rate_of_change": 0.058017869507992946, "market_dynamics": 0.905532, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.0, "high": 296.0, "low": 293.0, "close": 294.0, "volume": 63800}, "trend_line": 287.6, "activity_lines": {"activity_5": 293.4, "activity_10": 292.890909, "activity_20": 290.152381, "activity_30": 288.610753}, "trend_signal": 1, "fair_value": 284.621795, "relative_strength": -21.849876, "rate_of_change": 0.057984576200846585, "market_dynamics": 0.783243, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.0, "high": 297.0, "low": 294.0, "close": 296.0, "volume": 80500}, "trend_line": 287.866667, "activity_lines": {"activity_5": 294.266667, "activity_10": 293.654545, "activity_20": 290.914286, "activity_30": 289.152688}, "trend_signal": 1, "fair_value": 284.608974, "relative_strength": -20.632891, "rate_of_change": 0.09272148817801946, "market_dynamics": 0.850395, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 296.0, "high": 297.0, "low": 277.0, "close": 281.0, "volume": 312500}, "trend_line": 287.566667, "activity_lines": {"activity_5": 290.066667, "activity_10": 291.509091, "activity_20": 290.195238, "activity_30": 288.709677}, "trend_signal": 1, "fair_value": 284.583333, "relative_strength": -26.682647, "rate_of_change": -0.10421491419151054, "market_dynamics": 0.579902, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.0, "high": 283.0, "low": 280.0, "close": 283.0, "volume": 91200}, "trend_line": 287.266667, "activity_lines": {"activity_5": 287.266667, "activity_10": 289.854545, "activity_20": 289.671429, "activity_30": 288.415054}, "trend_signal": 0, "fair_value": 284.589744, "relative_strength": -21.317319, "rate_of_change": -0.1043236349781845, "market_dynamics": 0.160254, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.0, "high": 285.0, "low": 280.0, "close": 282.0, "volume": 59600}, "trend_line": 286.866667, "activity_lines": {"activity_5": 284.733333, "activity_10": 288.145455, "activity_20": 289.057143, "activity_30": 288.075269}, "trend_signal": 0, "fair_value": 284.615385, "relative_strength": -18.442061, "rate_of_change": -0.1392434437929331, "market_dynamics": -0.326321, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.0, "high": 319.0, "low": 275.0, "close": 283.0, "volume": 437600}, "trend_line": 286.4, "activity_lines": {"activity_5": 283.333333, "activity_10": 286.836364, "activity_20": 288.542857, "activity_30": 287.825806}, "trend_signal": 0, "fair_value": 284.685897, "relative_strength": -16.971051, "rate_of_change": -0.1626773179611103, "market_dynamics": -0.713712, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 282.0, "low": 278.0, "close": 280.0, "volume": 75700}, "trend_line": 286.433333, "activity_lines": {"activity_5": 281.666667, "activity_10": 285.163636, "activity_20": 287.752381, "activity_30": 287.412903}, "trend_signal": 0, "fair_value": 284.737179, "relative_strength": -17.320407, "rate_of_change": 0.011638617318445312, "market_dynamics": -0.918688, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.0, "high": 286.0, "low": 280.0, "close": 282.0, "volume": 40200}, "trend_line": 286.5, "activity_lines": {"activity_5": 281.733333, "activity_10": 284.127273, "activity_20": 287.17619, "activity_30": 287.126882}, "trend_signal": 0, "fair_value": 284.769231, "relative_strength": -15.652385, "rate_of_change": 0.023274874925257167, "market_dynamics": -0.953865, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 283.0, "high": 298.0, "low": 283.0, "close": 297.0, "volume": 955000}, "trend_line": 287.0, "activity_lines": {"activity_5": 286.733333, "activity_10": 286.0, "activity_20": 288.038095, "activity_30": 287.804301}, "trend_signal": 0, "fair_value": 284.865385, "relative_strength": -16.437284, "rate_of_change": 0.17452006980802792, "market_dynamics": -0.54571, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.0, "high": 298.0, "low": 297.0, "close": 297.0, "volume": 929000}, "trend_line": 287.466667, "activity_lines": {"activity_5": 290.8, "activity_10": 287.781818, "activity_20": 288.838095, "activity_30": 288.449462}, "trend_signal": 1, "fair_value": 284.961538, "relative_strength": -17.981234, "rate_of_change": 0.1626017421602692, "market_dynamics": -0.286462, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.0, "high": 297.0, "low": 296.0, "close": 297.0, "volume": 953600}, "trend_line": 287.933333, "activity_lines": {"activity_5": 293.866667, "activity_10": 289.509091, "activity_20": 289.580952, "activity_30": 289.064516}, "trend_signal": 1, "fair_value": 285.083333, "relative_strength": -19.005528, "rate_of_change": 0.16233743023848815, "market_dynamics": 0.1725, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.0, "high": 298.0, "low": 297.0, "close": 297.0, "volume": 339400}, "trend_line": 288.333333, "activity_lines": {"activity_5": 296.0, "activity_10": 291.181818, "activity_20": 290.266667, "activity_30": 289.649462}, "trend_signal": 1, "fair_value": 285.205128, "relative_strength": -18.108067, "rate_of_change": 0.13892104669936817, "market_dynamics": 0.543043, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.0, "high": 298.0, "low": 297.0, "close": 297.0, "volume": 193400}, "trend_line": 288.833333, "activity_lines": {"activity_5": 297.0, "activity_10": 292.836364, "activity_20": 290.9, "activity_30": 290.208602}, "trend_signal": 1, "fair_value": 285.326923, "relative_strength": -21.651875, "rate_of_change": 0.17341040482475192, "market_dynamics": 0.508359, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 297.0, "high": 298.0, "low": 296.0, "close": 297.0, "volume": 1048100}, "trend_line": 289.266667, "activity_lines": {"activity_5": 297.0, "activity_10": 294.2, "activity_20": 291.490476, "activity_30": 290.735484}, "trend_signal": 1, "fair_value": 285.461538, "relative_strength": -19.339216, "rate_of_change": 0.15002908268901297, "market_dynamics": 0.587829, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.0, "high": 297.0, "low": 296.0, "close": 296.0, "volume": 326800}, "trend_line": 289.7, "activity_lines": {"activity_5": 296.666667, "activity_10": 295.127273, "activity_20": 291.952381, "activity_30": 291.169892}, "trend_signal": 1, "fair_value": 285.576923, "relative_strength": -21.365494, "rate_of_change": 0.14980398692117702, "market_dynamics": 0.516579, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 297.0, "low": 296.0, "close": 296.0, "volume": 741800}, "trend_line": 290.066667, "activity_lines": {"activity_5": 296.4, "activity_10": 295.8, "activity_20": 292.404762, "activity_30": 291.576344}, "trend_signal": 1, "fair_value": 285.737179, "relative_strength": -24.215812, "rate_of_change": 0.1265678287884041, "market_dynamics": 0.5832, "expectation": {"probability": 50.3322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9c3f9ee-a7f3-4c2c-8a01-6cc90ec3c2e1/", "share_image": "https://sharemaestro.com/terminal/b9c3f9ee-a7f3-4c2c-8a01-6cc90ec3c2e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}