{"ticker": {"uuid": "b9c40b80-37ad-4841-905d-10e7d58f099f", "symbol": "6538", "name": "Disruptors Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6538 fell 3.26%, moving from 264.62 to 256.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.91 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 41.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.00"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.91"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 264.0, "low": 225.0, "close": 256.0, "volume": 543900}, "trend_line": 296.630937, "activity_lines": {"activity_5": 240.933333, "activity_10": 239.636364, "activity_20": 253.723467, "activity_30": 274.205008}, "trend_signal": 0, "fair_value": 218.82307, "relative_strength": -31.910265, "rate_of_change": -0.6868588709647061, "market_dynamics": -0.913415, "expectation": {"probability": 41.2705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 269.781576, "high": 275.306092, "low": 260.573964, "close": 264.256989, "volume": 753000}, "trend_line": 296.857969, "activity_lines": {"activity_5": 274.630841, "activity_10": 285.852913, "activity_20": 292.043904, "activity_30": 293.168493}, "trend_signal": 0, "fair_value": 540.70096, "relative_strength": -34.049611, "rate_of_change": -1.1118635609134653, "market_dynamics": 0.219863, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.019307, "high": 280.830597, "low": 264.257039, "close": 278.068329, "volume": 496200}, "trend_line": 294.954724, "activity_lines": {"activity_5": 273.403166, "activity_10": 283.592872, "activity_20": 290.452124, "activity_30": 291.956258}, "trend_signal": 0, "fair_value": 540.57707, "relative_strength": -32.776776, "rate_of_change": -0.6411298326978807, "market_dynamics": -0.048664, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283.592894, "high": 298.324993, "low": 276.226837, "close": 281.751373, "volume": 1026700}, "trend_line": 293.265572, "activity_lines": {"activity_5": 275.367452, "activity_10": 282.119664, "activity_20": 289.282956, "activity_30": 291.104429}, "trend_signal": 0, "fair_value": 540.109504, "relative_strength": -29.182374, "rate_of_change": -0.5726817923417896, "market_dynamics": -0.124061, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 278.068339, "high": 281.751364, "low": 265.177764, "close": 276.226837, "volume": 672900}, "trend_line": 292.335969, "activity_lines": {"activity_5": 275.981295, "activity_10": 279.826146, "activity_20": 287.602808, "activity_30": 290.005156}, "trend_signal": 0, "fair_value": 539.629845, "relative_strength": -30.454737, "rate_of_change": -0.3169833382283423, "market_dynamics": -0.177614, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 282.67212, "high": 290.958934, "low": 268.860787, "close": 284.513641, "volume": 633200}, "trend_line": 291.347729, "activity_lines": {"activity_5": 279.541555, "activity_10": 279.457845, "activity_20": 286.814239, "activity_30": 289.50049}, "trend_signal": 0, "fair_value": 538.503718, "relative_strength": -25.413271, "rate_of_change": -0.3380494036982367, "market_dynamics": -0.054104, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 285.434397, "high": 290.038178, "low": 274.385295, "close": 285.434418, "volume": 474700}, "trend_line": 290.542394, "activity_lines": {"activity_5": 282.365216, "activity_10": 279.725706, "activity_20": 286.154516, "activity_30": 289.118986}, "trend_signal": 0, "fair_value": 537.348513, "relative_strength": -24.098857, "rate_of_change": -0.27641711942090125, "market_dynamics": 0.055411, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.513632, "high": 285.434388, "low": 274.385335, "close": 275.306091, "volume": 356500}, "trend_line": 290.343147, "activity_lines": {"activity_5": 280.40094, "activity_10": 278.604062, "activity_20": 284.584355, "activity_30": 288.135999}, "trend_signal": 0, "fair_value": 536.530647, "relative_strength": -25.433168, "rate_of_change": -0.06857759972887603, "market_dynamics": -0.097183, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.06836, "high": 278.06836, "low": 267.940023, "close": 271.623047, "volume": 434500}, "trend_line": 289.808038, "activity_lines": {"activity_5": 277.393131, "activity_10": 277.398708, "activity_20": 282.865846, "activity_30": 286.92825}, "trend_signal": 0, "fair_value": 535.928197, "relative_strength": -26.384043, "rate_of_change": -0.18430226631110297, "market_dynamics": -0.198115, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 273.464579, "high": 276.226837, "low": 257.811696, "close": 261.49472, "volume": 505400}, "trend_line": 289.270179, "activity_lines": {"activity_5": 271.684436, "activity_10": 274.669919, "activity_20": 280.380946, "activity_30": 285.101584}, "trend_signal": 0, "fair_value": 535.150055, "relative_strength": -26.860352, "rate_of_change": -0.18559147072381266, "market_dynamics": -0.425196, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.49472, "high": 264.25702, "low": 249.524902, "close": 249.524902, "volume": 545500}, "trend_line": 288.181117, "activity_lines": {"activity_5": 262.967942, "activity_10": 270.082879, "activity_20": 276.954667, "activity_30": 282.537373}, "trend_signal": 0, "fair_value": 533.945388, "relative_strength": -29.770081, "rate_of_change": -0.37648609468313454, "market_dynamics": -0.72828, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.841858, "high": 245.841858, "low": 212.694671, "close": 222.822983, "volume": 1373800}, "trend_line": 286.080223, "activity_lines": {"activity_5": 247.683391, "activity_10": 260.992506, "activity_20": 271.162673, "activity_30": 278.320719}, "trend_signal": 0, "fair_value": 532.528746, "relative_strength": -34.369737, "rate_of_change": -0.729018619217852, "market_dynamics": -0.867964, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.822983, "high": 245.841873, "low": 221.902227, "close": 243.079605, "volume": 449000}, "trend_line": 284.411015, "activity_lines": {"activity_5": 243.325143, "activity_10": 256.338501, "activity_20": 267.685722, "activity_30": 275.546486}, "trend_signal": 0, "fair_value": 531.405191, "relative_strength": -27.932691, "rate_of_change": -0.5834754959625326, "market_dynamics": -1.009156, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.762624, "high": 255.049444, "low": 235.713552, "close": 250.445663, "volume": 498400}, "trend_line": 283.261319, "activity_lines": {"activity_5": 243.570681, "activity_10": 253.659937, "activity_20": 265.107605, "activity_30": 273.355173}, "trend_signal": 0, "fair_value": 530.328855, "relative_strength": -27.366165, "rate_of_change": -0.4042375081710551, "market_dynamics": -0.923264, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 251.366415, "high": 261.494731, "low": 245.841878, "close": 254.128693, "volume": 495000}, "trend_line": 281.808204, "activity_lines": {"activity_5": 246.45572, "activity_10": 252.22021, "activity_20": 263.077558, "activity_30": 271.475649}, "trend_signal": 0, "fair_value": 529.13038, "relative_strength": -25.272611, "rate_of_change": -0.5129945045550061, "market_dynamics": -0.708905, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 256.890961, "high": 272.543793, "low": 252.28718, "close": 264.256989, "volume": 957000}, "trend_line": 280.844908, "activity_lines": {"activity_5": 253.207927, "activity_10": 253.023776, "activity_20": 262.226954, "activity_30": 270.343312}, "trend_signal": 0, "fair_value": 527.833592, "relative_strength": -23.680291, "rate_of_change": -0.34182681211084043, "market_dynamics": -0.318822, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.415486, "high": 292.800448, "low": 261.49473, "close": 286.355133, "volume": 1688200}, "trend_line": 280.496449, "activity_lines": {"activity_5": 266.344042, "activity_10": 258.213489, "activity_20": 263.700162, "activity_30": 270.69881}, "trend_signal": 0, "fair_value": 526.188748, "relative_strength": -13.762789, "rate_of_change": -0.12407524226858734, "market_dynamics": 0.295447, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285.434426, "high": 303.849551, "low": 279.909881, "close": 290.958954, "volume": 1216500}, "trend_line": 279.601287, "activity_lines": {"activity_5": 276.779288, "activity_10": 264.223521, "activity_20": 265.725828, "activity_30": 271.373811}, "trend_signal": 0, "fair_value": 524.637544, "relative_strength": -10.257568, "rate_of_change": -0.31913487788929934, "market_dynamics": 0.808728, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.038158, "high": 290.038158, "low": 260.573964, "close": 261.49472, "volume": 877200}, "trend_line": 277.876194, "activity_lines": {"activity_5": 274.201166, "activity_10": 264.591821, "activity_20": 265.024298, "activity_30": 270.205645}, "trend_signal": 0, "fair_value": 522.745889, "relative_strength": -16.319658, "rate_of_change": -0.6169832115257807, "market_dynamics": 1.030769, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.415487, "high": 265.177755, "low": 241.238106, "close": 242.158844, "volume": 544300}, "trend_line": 275.841432, "activity_lines": {"activity_5": 264.441148, "activity_10": 261.628658, "activity_20": 262.612793, "activity_30": 267.9013}, "trend_signal": 0, "fair_value": 520.858544, "relative_strength": -24.79707, "rate_of_change": -0.7322548832664667, "market_dynamics": 0.849076, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.396597, "high": 261.494732, "low": 231.109792, "close": 245.841858, "volume": 555300}, "trend_line": 274.477393, "activity_lines": {"activity_5": 256.706791, "activity_10": 259.686697, "activity_20": 260.727434, "activity_30": 265.965844}, "trend_signal": 0, "fair_value": 519.274644, "relative_strength": -20.149219, "rate_of_change": -0.4945011306350785, "market_dynamics": 0.493074, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 244.000372, "high": 246.762645, "low": 232.951299, "close": 241.238083, "volume": 379700}, "trend_line": 272.390346, "activity_lines": {"activity_5": 248.665518, "activity_10": 256.974649, "activity_20": 258.513233, "activity_30": 263.821372}, "trend_signal": 0, "fair_value": 518.139284, "relative_strength": -20.074065, "rate_of_change": -0.7603711829192373, "market_dynamics": 0.066863, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 238.475851, "high": 243.079627, "low": 233.872059, "close": 239.396591, "volume": 338100}, "trend_line": 270.886445, "activity_lines": {"activity_5": 243.018218, "activity_10": 253.592965, "activity_20": 256.233266, "activity_30": 261.692743}, "trend_signal": 0, "fair_value": 516.863863, "relative_strength": -22.212804, "rate_of_change": -0.5521124452773527, "market_dynamics": -0.160277, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.396576, "high": 244.000362, "low": 234.792821, "close": 235.713577, "volume": 339900}, "trend_line": 269.014241, "activity_lines": {"activity_5": 239.580737, "activity_10": 249.608606, "activity_20": 253.786687, "activity_30": 259.423525}, "trend_signal": 0, "fair_value": 515.413254, "relative_strength": -24.005422, "rate_of_change": -0.6911397873747259, "market_dynamics": -0.217401, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.792812, "high": 235.713568, "low": 195.200301, "close": 200.724838, "volume": 934500}, "trend_line": 265.730211, "activity_lines": {"activity_5": 226.199086, "activity_10": 239.530514, "activity_20": 248.227075, "activity_30": 255.017757}, "trend_signal": 0, "fair_value": 512.059346, "relative_strength": -36.471289, "rate_of_change": -1.2207643683815348, "market_dynamics": -0.386959, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.566354, "high": 216.377697, "low": 202.566354, "close": 209.932404, "volume": 406700}, "trend_line": 262.384797, "activity_lines": {"activity_5": 218.648891, "activity_10": 232.097504, "activity_20": 243.903907, "activity_30": 251.417899}, "trend_signal": 0, "fair_value": 509.061786, "relative_strength": -32.880797, "rate_of_change": -1.2589513203675609, "market_dynamics": -0.542949, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.011642, "high": 227.426758, "low": 207.17013, "close": 209.011642, "volume": 1078800}, "trend_line": 259.00869, "activity_lines": {"activity_5": 213.185739, "activity_10": 225.484802, "activity_20": 239.848196, "activity_30": 247.97447}, "trend_signal": 0, "fair_value": 505.930065, "relative_strength": -32.128397, "rate_of_change": -1.2867006924947677, "market_dynamics": -0.673381, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.932404, "high": 212.694672, "low": 192.438024, "close": 193.35878, "volume": 611500}, "trend_line": 255.202899, "activity_lines": {"activity_5": 204.653396, "activity_10": 217.432371, "activity_20": 234.665654, "activity_30": 243.738992}, "trend_signal": 0, "fair_value": 502.826264, "relative_strength": -34.304051, "rate_of_change": -1.4693680740982085, "market_dynamics": -0.933297, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.041804, "high": 198.883316, "low": 185.992737, "close": 192.438019, "volume": 739200}, "trend_line": 251.980253, "activity_lines": {"activity_5": 198.883319, "activity_10": 210.987077, "activity_20": 229.785646, "activity_30": 239.689644}, "trend_signal": 0, "fair_value": 499.629112, "relative_strength": -35.190889, "rate_of_change": -1.2627779749476895, "market_dynamics": -1.074322, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.358775, "high": 196.121048, "low": 183.230474, "close": 184.15123, "volume": 553500}, "trend_line": 248.818991, "activity_lines": {"activity_5": 193.236017, "activity_10": 204.290671, "activity_20": 224.493492, "activity_30": 235.313578}, "trend_signal": 0, "fair_value": 497.264985, "relative_strength": -37.664731, "rate_of_change": -1.2545673569110964, "market_dynamics": -1.228085, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.151225, "high": 195.200287, "low": 180.468201, "close": 194.279526, "volume": 724400}, "trend_line": 246.332949, "activity_lines": {"activity_5": 192.069721, "activity_10": 200.490457, "activity_20": 220.53424, "activity_30": 231.794903}, "trend_signal": 0, "fair_value": 495.082381, "relative_strength": -34.073386, "rate_of_change": -0.9991367580137794, "market_dynamics": -1.321509, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.517268, "high": 198.883316, "low": 191.517268, "close": 192.438019, "volume": 120800}, "trend_line": 243.938984, "activity_lines": {"activity_5": 191.333114, "activity_10": 197.292921, "activity_20": 216.662679, "activity_30": 228.317811}, "trend_signal": 0, "fair_value": 493.033721, "relative_strength": -33.816991, "rate_of_change": -0.9718411644558392, "market_dynamics": -1.339029, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.724838, "high": 206.249364, "low": 197.96257, "close": 204.407852, "volume": 366100}, "trend_line": 241.483634, "activity_lines": {"activity_5": 195.69136, "activity_10": 197.158992, "activity_20": 214.075793, "activity_30": 225.767415}, "trend_signal": 0, "fair_value": 491.178388, "relative_strength": -33.302072, "rate_of_change": -1.0065426852806807, "market_dynamics": -1.219594, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.6456, "high": 201.6456, "low": 185.992737, "close": 189.675766, "volume": 404300}, "trend_line": 238.414448, "activity_lines": {"activity_5": 194.402305, "activity_10": 194.982661, "activity_20": 210.270002, "activity_30": 222.424972}, "trend_signal": 0, "fair_value": 489.11785, "relative_strength": -38.013852, "rate_of_change": -1.2709706033328958, "market_dynamics": -1.070645, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.596507, "high": 197.96256, "low": 188.755005, "close": 193.35878, "volume": 307400}, "trend_line": 235.652179, "activity_lines": {"activity_5": 194.525072, "activity_10": 194.313019, "activity_20": 207.104355, "activity_30": 219.518155}, "trend_signal": 0, "fair_value": 487.18003, "relative_strength": -35.664891, "rate_of_change": -1.1585996667450302, "market_dynamics": -0.959697, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.279536, "high": 195.200292, "low": 180.468175, "close": 181.388931, "volume": 633700}, "trend_line": 232.214689, "activity_lines": {"activity_5": 190.044053, "activity_10": 191.60097, "activity_20": 203.088102, "activity_30": 216.0173}, "trend_signal": 0, "fair_value": 484.914794, "relative_strength": -39.588678, "rate_of_change": -1.4587134371458526, "market_dynamics": -0.736239, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.309722, "high": 186.913503, "low": 176.785161, "close": 177.705917, "volume": 511600}, "trend_line": 228.623739, "activity_lines": {"activity_5": 185.194736, "activity_10": 188.738254, "activity_20": 199.115697, "activity_30": 212.500605}, "trend_signal": 0, "fair_value": 482.58514, "relative_strength": -41.191928, "rate_of_change": -1.546392269784446, "market_dynamics": -0.697313, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.864421, "high": 178.626689, "low": 155.607778, "close": 162.053085, "volume": 971700}, "trend_line": 224.848638, "activity_lines": {"activity_5": 176.109947, "activity_10": 183.598764, "activity_20": 194.169922, "activity_30": 208.205725}, "trend_signal": 0, "fair_value": 480.213446, "relative_strength": -47.797178, "rate_of_change": -1.6512287903750915, "market_dynamics": -0.610927, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.053075, "high": 169.419124, "low": 160.211563, "close": 160.211563, "volume": 413900}, "trend_line": 221.134922, "activity_lines": {"activity_5": 169.23497, "activity_10": 178.693646, "activity_20": 189.662602, "activity_30": 204.035591}, "trend_signal": 0, "fair_value": 477.783309, "relative_strength": -48.371057, "rate_of_change": -1.6516515434707704, "market_dynamics": -0.619197, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.290817, "high": 181.388952, "low": 157.449304, "close": 167.577606, "volume": 653800}, "trend_line": 218.004352, "activity_lines": {"activity_5": 166.77962, "activity_10": 175.713744, "activity_20": 186.339111, "activity_30": 200.58028}, "trend_signal": 0, "fair_value": 475.726864, "relative_strength": -46.159373, "rate_of_change": -1.4156832270933568, "market_dynamics": -0.559827, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.577611, "high": 179.547429, "low": 162.05308, "close": 177.705917, "volume": 667400}, "trend_line": 215.610386, "activity_lines": {"activity_5": 169.419119, "activity_10": 174.876691, "activity_20": 184.335369, "activity_30": 197.980381}, "trend_signal": 0, "fair_value": 473.134864, "relative_strength": -41.628492, "rate_of_change": -1.098127619030287, "market_dynamics": -0.31474, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.864437, "high": 185.992749, "low": 166.656874, "close": 172.181412, "volume": 933900}, "trend_line": 213.922333, "activity_lines": {"activity_5": 170.46265, "activity_10": 173.336522, "activity_20": 182.129941, "activity_30": 195.178512}, "trend_signal": 0, "fair_value": 470.285914, "relative_strength": -41.026979, "rate_of_change": -0.7829182217595012, "market_dynamics": -0.049652, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.102152, "high": 213.615408, "low": 173.102152, "close": 182.309692, "volume": 2151700}, "trend_line": 211.896669, "activity_lines": {"activity_5": 175.250576, "activity_10": 174.00616, "activity_20": 181.217953, "activity_30": 193.138986}, "trend_signal": 0, "fair_value": 467.338651, "relative_strength": -39.968074, "rate_of_change": -0.9469156266166965, "market_dynamics": 0.396418, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.913503, "high": 197.962577, "low": 178.626693, "close": 185.095581, "volume": 515600}, "trend_line": 209.718333, "activity_lines": {"activity_5": 179.61669, "activity_10": 175.584108, "activity_20": 180.843129, "activity_30": 191.409884}, "trend_signal": 0, "fair_value": 464.508356, "relative_strength": -37.251615, "rate_of_change": -1.028018047796684, "market_dynamics": 0.654818, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.984308, "high": 186.984308, "low": 170.930101, "close": 171.874466, "volume": 540700}, "trend_line": 206.976526, "activity_lines": {"activity_5": 177.916831, "activity_10": 174.841493, "activity_20": 179.45019, "activity_30": 188.968344}, "trend_signal": 0, "fair_value": 461.843995, "relative_strength": -38.718853, "rate_of_change": -1.307375926929571, "market_dynamics": 0.637019, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.651931, "high": 177.540661, "low": 172.818817, "close": 174.707565, "volume": 265500}, "trend_line": 203.991545, "activity_lines": {"activity_5": 176.874882, "activity_10": 175.004611, "activity_20": 178.464452, "activity_30": 186.886476}, "trend_signal": 0, "fair_value": 459.215284, "relative_strength": -37.57444, "rate_of_change": -1.4421833517487894, "market_dynamics": 0.575279, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.874465, "high": 171.874465, "low": 162.430819, "close": 164.31955, "volume": 428600}, "trend_line": 199.923692, "activity_lines": {"activity_5": 172.570151, "activity_10": 173.400478, "activity_20": 176.657117, "activity_30": 184.326992}, "trend_signal": 0, "fair_value": 456.747351, "relative_strength": -36.35274, "rate_of_change": -1.994128237030615, "market_dynamics": 0.288983, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.31955, "high": 169.04139, "low": 162.430819, "close": 163.375198, "volume": 229700}, "trend_line": 195.6709, "activity_lines": {"activity_5": 168.47476, "activity_10": 171.868033, "activity_20": 174.972663, "activity_30": 181.969025}, "trend_signal": 0, "fair_value": 454.215065, "relative_strength": -37.043257, "rate_of_change": -2.127207614793348, "market_dynamics": 0.08621, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.375198, "high": 166.208294, "low": 160.542085, "close": 161.48645, "volume": 171800}, "trend_line": 192.337291, "activity_lines": {"activity_5": 165.012086, "activity_10": 169.968141, "activity_20": 173.251108, "activity_30": 179.763576}, "trend_signal": 0, "fair_value": 451.659011, "relative_strength": -37.127016, "rate_of_change": -1.7036815387469448, "market_dynamics": -0.03141, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.375184, "high": 166.208294, "low": 162.430819, "close": 164.31955, "volume": 161100}, "trend_line": 189.742648, "activity_lines": {"activity_5": 164.067721, "activity_10": 168.560179, "activity_20": 171.94676, "activity_30": 177.95598}, "trend_signal": 0, "fair_value": 449.459253, "relative_strength": -34.862472, "rate_of_change": -1.3490067300573505, "market_dynamics": -0.076017, "expectation": {"probability": 43.0462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.319552, "high": 168.097024, "low": 159.597737, "close": 167.152649, "volume": 289600}, "trend_line": 187.119675, "activity_lines": {"activity_5": 164.571383, "activity_10": 167.726563, "activity_20": 171.006667, "activity_30": 176.498561}, "trend_signal": 0, "fair_value": 447.126079, "relative_strength": -33.712727, "rate_of_change": -1.3823845232728078, "market_dynamics": 0.060228, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.097005, "high": 173.763196, "low": 161.486454, "close": 164.31955, "volume": 338600}, "trend_line": 184.555724, "activity_lines": {"activity_5": 164.63434, "activity_10": 166.569715, "activity_20": 169.925931, "activity_30": 175.027585}, "trend_signal": 0, "fair_value": 444.244222, "relative_strength": -33.661599, "rate_of_change": -1.3702198873528415, "market_dynamics": 0.234678, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.375181, "high": 163.375181, "low": 151.098439, "close": 159.597733, "volume": 341300}, "trend_line": 181.895762, "activity_lines": {"activity_5": 163.123357, "activity_10": 164.697299, "activity_20": 168.529396, "activity_30": 173.417392}, "trend_signal": 0, "fair_value": 441.14554, "relative_strength": -34.441061, "rate_of_change": -1.4412785159673547, "market_dynamics": 0.358401, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.653355, "high": 166.20828, "low": 158.653355, "close": 161.48645, "volume": 182900}, "trend_line": 179.421524, "activity_lines": {"activity_5": 162.493779, "activity_10": 163.58123, "activity_20": 167.52612, "activity_30": 172.100662}, "trend_signal": 0, "fair_value": 437.615892, "relative_strength": -33.185632, "rate_of_change": -1.3602504933567312, "market_dynamics": 0.385316, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.542085, "high": 171.874463, "low": 160.542085, "close": 169.041367, "volume": 222400}, "trend_line": 178.365408, "activity_lines": {"activity_5": 164.382506, "activity_10": 164.268039, "activity_20": 167.376595, "activity_30": 171.430975}, "trend_signal": 0, "fair_value": 433.586662, "relative_strength": -29.449461, "rate_of_change": -0.5886228009076564, "market_dynamics": 0.479831, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.041377, "high": 196.427965, "low": 165.263916, "close": 174.707565, "volume": 842400}, "trend_line": 177.191247, "activity_lines": {"activity_5": 167.845177, "activity_10": 166.036577, "activity_20": 167.882504, "activity_30": 171.194985}, "trend_signal": 0, "fair_value": 429.127361, "relative_strength": -25.73135, "rate_of_change": -0.6582896387622413, "market_dynamics": 0.722295, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.874476, "high": 185.095592, "low": 171.874476, "close": 181.31813, "volume": 354000}, "trend_line": 176.26813, "activity_lines": {"activity_5": 173.00771, "activity_10": 169.007036, "activity_20": 169.049808, "activity_30": 171.461235}, "trend_signal": 0, "fair_value": 424.862014, "relative_strength": -23.944346, "rate_of_change": -0.5209721222854709, "market_dynamics": 1.030529, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.262495, "high": 187.92868, "low": 174.707572, "close": 187.92868, "volume": 285100}, "trend_line": 176.087127, "activity_lines": {"activity_5": 179.24052, "activity_10": 172.870348, "activity_20": 170.829487, "activity_30": 172.213529}, "trend_signal": 0, "fair_value": 420.749809, "relative_strength": -22.698291, "rate_of_change": -0.10268617474979964, "market_dynamics": 1.392342, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.984316, "high": 192.650508, "low": 180.373755, "close": 188.873047, "volume": 324500}, "trend_line": 175.968294, "activity_lines": {"activity_5": 183.899389, "activity_10": 176.458936, "activity_20": 172.575888, "activity_30": 173.038427}, "trend_signal": 0, "fair_value": 416.258885, "relative_strength": -21.76458, "rate_of_change": -0.0674853420716118, "market_dynamics": 1.607081, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.87305, "high": 200.205437, "low": 186.039955, "close": 192.650513, "volume": 351000}, "trend_line": 176.251604, "activity_lines": {"activity_5": 187.991641, "activity_10": 180.236398, "activity_20": 174.545565, "activity_30": 174.114699}, "trend_signal": 0, "fair_value": 412.013711, "relative_strength": -16.94323, "rate_of_change": 0.16100059480033388, "market_dynamics": 1.631176, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.594879, "high": 198.316705, "low": 180.373765, "close": 183.206848, "volume": 340300}, "trend_line": 175.882514, "activity_lines": {"activity_5": 187.362062, "activity_10": 181.781721, "activity_20": 175.49645, "activity_30": 174.563425}, "trend_signal": 0, "fair_value": 407.597233, "relative_strength": -15.022119, "rate_of_change": -0.20941086017010088, "market_dynamics": 1.626886, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.151202, "high": 188.873028, "low": 166.208282, "close": 166.208282, "volume": 499200}, "trend_line": 175.00819, "activity_lines": {"activity_5": 180.499674, "activity_10": 179.944502, "activity_20": 174.802229, "activity_30": 173.939281}, "trend_signal": 0, "fair_value": 403.176728, "relative_strength": -18.172399, "rate_of_change": -0.49710683575967823, "market_dynamics": 1.428281, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.654775, "high": 163.375182, "low": 134.099854, "close": 157.708984, "volume": 466300}, "trend_line": 173.451561, "activity_lines": {"activity_5": 171.811511, "activity_10": 176.527615, "activity_20": 173.326995, "activity_30": 172.823203}, "trend_signal": 0, "fair_value": 398.579312, "relative_strength": -19.525209, "rate_of_change": -0.8894606589554552, "market_dynamics": 1.077076, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.430823, "high": 188.873041, "low": 161.486457, "close": 182.262482, "volume": 471900}, "trend_line": 173.204451, "activity_lines": {"activity_5": 173.322493, "activity_10": 177.609342, "activity_20": 174.307335, "activity_30": 173.391649}, "trend_signal": 1, "fair_value": 394.541554, "relative_strength": -13.737739, "rate_of_change": -0.14246628774934586, "market_dynamics": 0.943144, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.4294, "high": 187.928674, "low": 177.540669, "close": 183.206848, "volume": 183000}, "trend_line": 172.866054, "activity_lines": {"activity_5": 175.588969, "activity_10": 178.485025, "activity_20": 175.391106, "activity_30": 174.036965}, "trend_signal": 1, "fair_value": 389.647024, "relative_strength": -13.096034, "rate_of_change": -0.1953743094050249, "market_dynamics": 0.751159, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.095586, "high": 191.706146, "low": 185.095586, "close": 187.92868, "volume": 127000}, "trend_line": 173.084045, "activity_lines": {"activity_5": 180.058966, "activity_10": 179.961669, "activity_20": 176.870612, "activity_30": 175.008748}, "trend_signal": 1, "fair_value": 384.823571, "relative_strength": -10.636376, "rate_of_change": 0.12610399494629063, "market_dynamics": 0.769054, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.706136, "high": 191.706136, "low": 167.15265, "close": 170.930099, "volume": 185700}, "trend_line": 172.858185, "activity_lines": {"activity_5": 178.54798, "activity_10": 178.107278, "activity_20": 176.668247, "activity_30": 174.869783}, "trend_signal": 1, "fair_value": 379.634637, "relative_strength": -12.724932, "rate_of_change": -0.1304915193078666, "market_dynamics": 0.747078, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.208285, "high": 171.874463, "low": 161.486459, "close": 169.985733, "volume": 174500}, "trend_line": 173.122606, "activity_lines": {"activity_5": 176.407419, "activity_10": 176.270057, "activity_20": 176.344464, "activity_30": 174.684464}, "trend_signal": 1, "fair_value": 374.32888, "relative_strength": -12.649251, "rate_of_change": 0.1529699042021057, "market_dynamics": 0.425397, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.874463, "high": 176.596313, "low": 166.208272, "close": 176.596313, "volume": 97700}, "trend_line": 173.668765, "activity_lines": {"activity_5": 175.651933, "activity_10": 175.960996, "activity_20": 176.618781, "activity_30": 174.908574}, "trend_signal": 1, "fair_value": 369.922496, "relative_strength": -10.657432, "rate_of_change": 0.31547526496916134, "market_dynamics": 0.204684, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.596278, "high": 177.540665, "low": 171.874468, "close": 177.540665, "volume": 78200}, "trend_line": 174.000867, "activity_lines": {"activity_5": 175.588977, "activity_10": 176.046848, "activity_20": 176.911085, "activity_30": 175.158374}, "trend_signal": 1, "fair_value": 365.562975, "relative_strength": -13.442801, "rate_of_change": 0.19122724803161462, "market_dynamics": -0.097167, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.540657, "high": 179.429373, "low": 169.985736, "close": 172.818817, "volume": 125800}, "trend_line": 173.837963, "activity_lines": {"activity_5": 174.329817, "activity_10": 175.548907, "activity_20": 176.690731, "activity_30": 175.082113}, "trend_signal": 1, "fair_value": 361.429701, "relative_strength": -11.836199, "rate_of_change": -0.09362252200731706, "market_dynamics": -0.270774, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.707564, "high": 175.651929, "low": 168.097001, "close": 168.097015, "volume": 74300}, "trend_line": 173.701817, "activity_lines": {"activity_5": 172.504046, "activity_10": 174.381329, "activity_20": 175.9937, "activity_30": 174.711729}, "trend_signal": 0, "fair_value": 356.718148, "relative_strength": -15.302563, "rate_of_change": -0.07831776077587642, "market_dynamics": -0.429196, "expectation": {"probability": 43.439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.097005, "high": 173.763196, "low": 165.263917, "close": 167.152649, "volume": 79500}, "trend_line": 173.196582, "activity_lines": {"activity_5": 170.55236, "activity_10": 173.007709, "activity_20": 175.188742, "activity_30": 174.289202}, "trend_signal": 0, "fair_value": 351.860624, "relative_strength": -13.239245, "rate_of_change": -0.29086339378936893, "market_dynamics": -0.595159, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.375179, "high": 165.263929, "low": 159.597719, "close": 162.430832, "volume": 172200}, "trend_line": 172.44109, "activity_lines": {"activity_5": 167.215607, "activity_10": 170.603873, "activity_20": 173.898111, "activity_30": 173.594637}, "trend_signal": 0, "fair_value": 346.937853, "relative_strength": -12.118813, "rate_of_change": -0.43620491309695925, "market_dynamics": -0.75617, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.48645, "high": 164.319546, "low": 154.875888, "close": 154.8759, "volume": 186300}, "trend_line": 171.874471, "activity_lines": {"activity_5": 162.304908, "activity_10": 167.186988, "activity_20": 171.883465, "activity_30": 172.461399}, "trend_signal": 0, "fair_value": 341.943332, "relative_strength": -15.371322, "rate_of_change": -0.32858699744939146, "market_dynamics": -0.901916, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.764617, "high": 162.430815, "low": 153.931521, "close": 161.48645, "volume": 70900}, "trend_line": 171.433768, "activity_lines": {"activity_5": 161.108711, "activity_10": 165.48713, "activity_20": 170.565851, "activity_30": 171.791204}, "trend_signal": 0, "fair_value": 337.066976, "relative_strength": -13.906731, "rate_of_change": -0.25640980736459307, "market_dynamics": -0.895442, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.59772, "high": 166.20828, "low": 155.820251, "close": 155.820251, "volume": 162400}, "trend_line": 171.150458, "activity_lines": {"activity_5": 158.779271, "activity_10": 163.237821, "activity_20": 168.771556, "activity_30": 170.783881}, "trend_signal": 0, "fair_value": 331.075765, "relative_strength": -14.410306, "rate_of_change": -0.1652591571107509, "market_dynamics": -0.855592, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.708983, "high": 159.597716, "low": 153.931535, "close": 158.653351, "volume": 68000}, "trend_line": 170.993063, "activity_lines": {"activity_5": 158.212649, "activity_10": 161.778347, "activity_20": 167.368498, "activity_30": 169.977616}, "trend_signal": 0, "fair_value": 325.551617, "relative_strength": -11.276581, "rate_of_change": -0.09196294408980182, "market_dynamics": -0.938939, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.708982, "high": 158.653347, "low": 144.487874, "close": 146.376617, "volume": 329200}, "trend_line": 170.489402, "activity_lines": {"activity_5": 154.120403, "activity_10": 158.292782, "activity_20": 164.935634, "activity_30": 168.389458}, "trend_signal": 0, "fair_value": 320.712491, "relative_strength": -17.153886, "rate_of_change": -0.294550545597276, "market_dynamics": -0.907673, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.320983, "high": 147.320983, "low": 139.766052, "close": 139.766052, "volume": 242400}, "trend_line": 169.670952, "activity_lines": {"activity_5": 148.894916, "activity_10": 154.154745, "activity_20": 162.075557, "activity_30": 166.407306}, "trend_signal": 0, "fair_value": 315.860138, "relative_strength": -21.899864, "rate_of_change": -0.48005916520254593, "market_dynamics": -1.021429, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.654785, "high": 178.485038, "low": 133.155499, "close": 155.820251, "volume": 12917700}, "trend_line": 169.293205, "activity_lines": {"activity_5": 150.028151, "activity_10": 153.622464, "activity_20": 160.996281, "activity_30": 165.513713}, "trend_signal": 0, "fair_value": 311.530451, "relative_strength": -13.075849, "rate_of_change": -0.22263504480130422, "market_dynamics": -0.90169, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.931544, "high": 158.653359, "low": 141.654789, "close": 144.487885, "volume": 966300}, "trend_line": 168.63215, "activity_lines": {"activity_5": 147.761678, "activity_10": 151.338819, "activity_20": 158.968145, "activity_30": 163.91337}, "trend_signal": 0, "fair_value": 307.192249, "relative_strength": -17.159091, "rate_of_change": -0.3904793461734064, "market_dynamics": -0.858804, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.487867, "high": 148.265346, "low": 139.766055, "close": 144.487885, "volume": 554700}, "trend_line": 168.128488, "activity_lines": {"activity_5": 146.250696, "activity_10": 149.48443, "activity_20": 157.04344, "activity_30": 162.355675}, "trend_signal": 0, "fair_value": 302.708299, "relative_strength": -19.646219, "rate_of_change": -0.2986749561100842, "market_dynamics": -0.922366, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.432256, "high": 149.209717, "low": 143.543525, "close": 149.209717, "volume": 47400}, "trend_line": 167.719264, "activity_lines": {"activity_5": 147.258022, "activity_10": 148.900642, "activity_20": 155.63139, "activity_30": 161.135109}, "trend_signal": 0, "fair_value": 299.059146, "relative_strength": -15.478627, "rate_of_change": -0.24339955998414423, "market_dynamics": -0.845663, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.376616, "high": 149.209692, "low": 140.71042, "close": 145.432251, "volume": 827800}, "trend_line": 166.932293, "activity_lines": {"activity_5": 146.81732, "activity_10": 147.870427, "activity_20": 154.016976, "activity_30": 159.697237}, "trend_signal": 0, "fair_value": 295.537355, "relative_strength": -15.390123, "rate_of_change": -0.4692192066857761, "market_dynamics": -1.028985, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.48788, "high": 144.48788, "low": 135.988589, "close": 137.877319, "volume": 305000}, "trend_line": 165.704618, "activity_lines": {"activity_5": 143.48056, "activity_10": 145.63829, "activity_20": 151.862923, "activity_30": 157.822723}, "trend_signal": 0, "fair_value": 292.031264, "relative_strength": -17.63417, "rate_of_change": -0.7354328979354382, "market_dynamics": -1.047631, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.877322, "high": 142.599136, "low": 137.877322, "close": 142.599136, "volume": 206300}, "trend_line": 164.413985, "activity_lines": {"activity_5": 142.913935, "activity_10": 144.693923, "activity_20": 150.396907, "activity_30": 156.332047}, "trend_signal": 0, "fair_value": 288.759488, "relative_strength": -17.300571, "rate_of_change": -0.7788756979603392, "market_dynamics": -0.951294, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.654785, "high": 142.59915, "low": 135.044224, "close": 137.877319, "volume": 417100}, "trend_line": 162.745606, "activity_lines": {"activity_5": 140.899288, "activity_10": 143.131427, "activity_20": 148.616104, "activity_30": 154.620004}, "trend_signal": 0, "fair_value": 285.195098, "relative_strength": -18.758122, "rate_of_change": -1.0147427543952465, "market_dynamics": -0.969774, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.93295, "high": 144.487867, "low": 135.04422, "close": 142.599136, "volume": 321500}, "trend_line": 161.203143, "activity_lines": {"activity_5": 140.899284, "activity_10": 142.805189, "activity_20": 147.437895, "activity_30": 153.320231}, "trend_signal": 0, "fair_value": 281.719276, "relative_strength": -13.833939, "rate_of_change": -0.9477755116780222, "market_dynamics": -0.832572, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.432238, "high": 155.820264, "low": 144.487873, "close": 150.154083, "volume": 793900}, "trend_line": 159.786595, "activity_lines": {"activity_5": 143.8583, "activity_10": 143.921259, "activity_20": 147.141095, "activity_30": 152.607389}, "trend_signal": 0, "fair_value": 278.682486, "relative_strength": -9.956488, "rate_of_change": -0.8787347278954765, "market_dynamics": -0.457206, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.875898, "high": 176.596311, "low": 149.209705, "close": 163.375198, "volume": 2091600}, "trend_line": 159.12554, "activity_lines": {"activity_5": 150.909567, "activity_10": 147.252296, "activity_20": 148.233862, "activity_30": 152.838912}, "trend_signal": 0, "fair_value": 275.567209, "relative_strength": -1.138607, "rate_of_change": -0.41371117520841133, "market_dynamics": 0.059153, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.653347, "high": 162.430808, "low": 152.98717, "close": 154.8759, "volume": 356400}, "trend_line": 158.747794, "activity_lines": {"activity_5": 153.427875, "activity_10": 148.900643, "activity_20": 148.562142, "activity_30": 152.564741}, "trend_signal": 0, "fair_value": 272.508218, "relative_strength": -2.178431, "rate_of_change": -0.2373886680918738, "market_dynamics": 0.482939, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.708995, "high": 158.65336, "low": 151.098439, "close": 153.931534, "volume": 172700}, "trend_line": 158.621879, "activity_lines": {"activity_5": 154.812944, "activity_10": 150.188413, "activity_20": 148.86344, "activity_30": 152.254015}, "trend_signal": 0, "fair_value": 269.997015, "relative_strength": -1.932925, "rate_of_change": -0.0793176376359548, "market_dynamics": 0.769774, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.931527, "high": 161.486449, "low": 147.320971, "close": 154.8759, "volume": 519500}, "trend_line": 157.708993, "activity_lines": {"activity_5": 155.442521, "activity_10": 151.476184, "activity_20": 149.317634, "activity_30": 152.012339}, "trend_signal": 0, "fair_value": 267.433565, "relative_strength": -1.653841, "rate_of_change": -0.575510771751742, "market_dynamics": 0.902763, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.820264, "high": 161.486463, "low": 153.931534, "close": 159.597733, "volume": 126100}, "trend_line": 156.922022, "activity_lines": {"activity_5": 156.827591, "activity_10": 153.519449, "activity_20": 150.257504, "activity_30": 152.134193}, "trend_signal": 0, "fair_value": 264.947023, "relative_strength": -0.233247, "rate_of_change": -0.49900198145326696, "market_dynamics": 0.783601, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.486445, "high": 164.319546, "low": 154.846375, "close": 155.820251, "volume": 314500}, "trend_line": 155.851741, "activity_lines": {"activity_5": 156.323924, "activity_10": 154.618345, "activity_20": 150.815128, "activity_30": 152.063111}, "trend_signal": 0, "fair_value": 262.386506, "relative_strength": -0.959966, "rate_of_change": -0.6820463988158362, "market_dynamics": 0.821469, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.820247, "high": 160.68963, "low": 136.342729, "close": 139.264359, "volume": 2171100}, "trend_line": 154.796217, "activity_lines": {"activity_5": 150.805289, "activity_10": 152.380843, "activity_20": 149.822982, "activity_30": 150.992957}, "trend_signal": 0, "fair_value": 259.608631, "relative_strength": -2.605557, "rate_of_change": -0.6772616033849704, "market_dynamics": 0.734286, "expectation": {"probability": 43.4065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.786821, "high": 141.212111, "low": 119.786821, "close": 137.316605, "volume": 470100}, "trend_line": 153.707246, "activity_lines": {"activity_5": 145.678172, "activity_10": 149.849836, "activity_20": 148.724174, "activity_30": 149.86524}, "trend_signal": 0, "fair_value": 256.882667, "relative_strength": -3.264334, "rate_of_change": -0.7034868300431495, "market_dynamics": 0.444914, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.290481, "high": 149.977002, "low": 133.421097, "close": 147.055359, "volume": 954600}, "trend_line": 152.722547, "activity_lines": {"activity_5": 144.904968, "activity_10": 149.099707, "activity_20": 148.654469, "activity_30": 149.436086}, "trend_signal": 0, "fair_value": 254.424028, "relative_strength": 0.272469, "rate_of_change": -0.6406327779758713, "market_dynamics": 0.354498, "expectation": {"probability": 43.8823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.081496, "high": 150.950879, "low": 138.290485, "close": 148.029251, "volume": 246600}, "trend_line": 151.738834, "activity_lines": {"activity_5": 144.977765, "activity_10": 148.445627, "activity_20": 148.674284, "activity_30": 149.133293}, "trend_signal": 0, "fair_value": 252.036028, "relative_strength": -1.748976, "rate_of_change": -0.6441177280784838, "market_dynamics": 0.214772, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.029251, "high": 149.003128, "low": 146.081482, "close": 146.081482, "volume": 82000}, "trend_line": 150.847589, "activity_lines": {"activity_5": 145.172537, "activity_10": 147.47604, "activity_20": 148.469249, "activity_30": 148.768303}, "trend_signal": 0, "fair_value": 249.694085, "relative_strength": -5.892975, "rate_of_change": -0.587354585840562, "market_dynamics": 0.100955, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.055359, "high": 148.029235, "low": 145.107606, "close": 146.081482, "volume": 48800}, "trend_line": 150.113738, "activity_lines": {"activity_5": 146.016561, "activity_10": 146.820884, "activity_20": 148.310588, "activity_30": 148.460812}, "trend_signal": 0, "fair_value": 247.603874, "relative_strength": -7.410514, "rate_of_change": -0.48648507070271246, "market_dynamics": 0.17109, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.081484, "high": 174.32391, "low": 146.081484, "close": 163.611267, "volume": 1590500}, "trend_line": 149.995692, "activity_lines": {"activity_5": 152.249371, "activity_10": 149.512861, "activity_20": 149.813843, "activity_30": 149.33162}, "trend_signal": 0, "fair_value": 245.210384, "relative_strength": 3.001079, "rate_of_change": -0.0786377060306239, "market_dynamics": 0.436258, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.506772, "high": 167.506772, "low": 154.846375, "close": 157.768021, "volume": 404200}, "trend_line": 149.840265, "activity_lines": {"activity_5": 154.781456, "activity_10": 150.966434, "activity_20": 150.669534, "activity_30": 149.833061}, "trend_signal": 0, "fair_value": 243.288753, "relative_strength": 0.91103, "rate_of_change": -0.10362097599443262, "market_dynamics": 0.524471, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.768022, "high": 173.350035, "low": 154.846392, "close": 171.402283, "volume": 305000}, "trend_line": 150.391144, "activity_lines": {"activity_5": 161.144116, "activity_10": 154.84638, "activity_20": 152.782972, "activity_30": 151.224159}, "trend_signal": 1, "fair_value": 241.413543, "relative_strength": 7.127979, "rate_of_change": 0.3676441709443113, "market_dynamics": 0.859767, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.350036, "high": 177.245544, "low": 167.506776, "close": 171.402283, "volume": 195700}, "trend_line": 150.721672, "activity_lines": {"activity_5": 165.948575, "activity_10": 158.511698, "activity_20": 154.772744, "activity_30": 152.579716}, "trend_signal": 1, "fair_value": 239.532478, "relative_strength": 7.582206, "rate_of_change": 0.21977889868303366, "market_dynamics": 1.215912, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.167175, "high": 192.827576, "low": 176.271668, "close": 183.088791, "volume": 353800}, "trend_line": 151.630623, "activity_lines": {"activity_5": 172.960483, "activity_10": 164.018525, "activity_20": 157.715874, "activity_30": 154.667917}, "trend_signal": 1, "fair_value": 238.065872, "relative_strength": 14.383692, "rate_of_change": 0.6030658948634817, "market_dynamics": 1.278433, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.271668, "high": 218.148361, "low": 174.323915, "close": 216.200607, "volume": 958000}, "trend_line": 153.548865, "activity_lines": {"activity_5": 188.542509, "activity_10": 174.748875, "activity_20": 163.619702, "activity_30": 158.833723}, "trend_signal": 1, "fair_value": 236.793957, "relative_strength": 32.404939, "rate_of_change": 1.265075590964229, "market_dynamics": 1.57956, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.200604, "high": 221.069992, "low": 202.566332, "close": 210.357346, "volume": 496200}, "trend_line": 155.681556, "activity_lines": {"activity_5": 198.670825, "activity_10": 182.982559, "activity_20": 168.594061, "activity_30": 162.498786}, "trend_signal": 1, "fair_value": 235.297252, "relative_strength": 22.853386, "rate_of_change": 1.3889330930580268, "market_dynamics": 1.675689, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.383469, "high": 218.148359, "low": 192.827563, "close": 196.723068, "volume": 452400}, "trend_line": 157.580123, "activity_lines": {"activity_5": 200.748427, "activity_10": 187.586339, "activity_20": 171.947259, "activity_30": 165.146626}, "trend_signal": 1, "fair_value": 233.38531, "relative_strength": 15.690066, "rate_of_change": 1.219519542828815, "market_dynamics": 1.65708, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.723083, "high": 212.305099, "low": 193.801453, "close": 204.514084, "volume": 236900}, "trend_line": 159.203251, "activity_lines": {"activity_5": 203.734982, "activity_10": 192.721324, "activity_20": 175.820702, "activity_30": 168.174623}, "trend_signal": 1, "fair_value": 231.687229, "relative_strength": 20.688121, "rate_of_change": 1.0300334643094602, "market_dynamics": 1.588728, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.514084, "high": 206.461837, "low": 195.749193, "close": 200.618576, "volume": 141800}, "trend_line": 161.074274, "activity_lines": {"activity_5": 203.215581, "activity_10": 196.085625, "activity_20": 179.127244, "activity_30": 170.846579}, "trend_signal": 1, "fair_value": 229.765134, "relative_strength": 17.526497, "rate_of_change": 1.1752417040780205, "market_dynamics": 1.421259, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.592469, "high": 207.435713, "low": 199.644715, "close": 201.592453, "volume": 109400}, "trend_line": 162.97776, "activity_lines": {"activity_5": 201.852154, "activity_10": 198.63541, "activity_20": 182.308715, "activity_30": 173.460655}, "trend_signal": 1, "fair_value": 228.042471, "relative_strength": 13.433843, "rate_of_change": 1.18174426786489, "market_dynamics": 1.269485, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.514084, "high": 205.48796, "low": 198.670839, "close": 204.514084, "volume": 171100}, "trend_line": 164.821239, "activity_lines": {"activity_5": 202.43648, "activity_10": 201.025835, "activity_20": 185.541479, "activity_30": 176.140418}, "trend_signal": 1, "fair_value": 226.408786, "relative_strength": 16.728723, "rate_of_change": 1.1311230440276037, "market_dynamics": 1.195493, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.540209, "high": 211.331222, "low": 202.566331, "close": 209.383469, "volume": 257000}, "trend_line": 166.952946, "activity_lines": {"activity_5": 205.033485, "activity_10": 203.451673, "activity_20": 189.001622, "activity_30": 179.015401}, "trend_signal": 1, "fair_value": 224.777045, "relative_strength": 16.328134, "rate_of_change": 1.2933448461699806, "market_dynamics": 1.138803, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.357339, "high": 290.215202, "low": 210.357339, "close": 271.711548, "volume": 3393700}, "trend_line": 171.414087, "activity_lines": {"activity_5": 227.56249, "activity_10": 216.519322, "activity_20": 198.160697, "activity_30": 185.77402}, "trend_signal": 1, "fair_value": 223.796574, "relative_strength": 44.581754, "rate_of_change": 2.6720948068804957, "market_dynamics": 1.34166, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 276.580969, "high": 303.849487, "low": 276.580969, "close": 301.901733, "volume": 1390900}, "trend_line": 176.724174, "activity_lines": {"activity_5": 255.675059, "activity_10": 233.252292, "activity_20": 209.643165, "activity_30": 194.192578}, "trend_signal": 1, "fair_value": 223.085734, "relative_strength": 61.7976, "rate_of_change": 3.09781249192198, "market_dynamics": 1.549334, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.849485, "high": 308.718868, "low": 278.528718, "close": 293.136871, "volume": 763400}, "trend_line": 181.899492, "activity_lines": {"activity_5": 274.113797, "activity_10": 246.231414, "activity_20": 219.51642, "activity_30": 201.703075}, "trend_signal": 1, "fair_value": 222.459211, "relative_strength": 55.421559, "rate_of_change": 2.9284720266962485, "market_dynamics": 1.724298, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.215239, "high": 297.032376, "low": 276.580963, "close": 286.319733, "volume": 407400}, "trend_line": 186.690178, "activity_lines": {"activity_5": 284.177194, "activity_10": 256.572216, "activity_20": 227.998423, "activity_30": 208.439865}, "trend_signal": 1, "fair_value": 221.835822, "relative_strength": 49.472235, "rate_of_change": 2.6336994937841793, "market_dynamics": 1.827988, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.293578, "high": 316.509882, "low": 280.476443, "close": 301.901733, "volume": 639600}, "trend_line": 191.748433, "activity_lines": {"activity_5": 293.980882, "activity_10": 268.364974, "activity_20": 237.301262, "activity_30": 215.872868}, "trend_signal": 1, "fair_value": 221.423548, "relative_strength": 50.088833, "rate_of_change": 2.7094382008677513, "market_dynamics": 1.735468, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.823365, "high": 318.457637, "low": 295.084627, "close": 300.927887, "volume": 545900}, "trend_line": 196.333523, "activity_lines": {"activity_5": 297.292069, "activity_10": 278.06833, "activity_20": 245.778628, "activity_30": 222.916704}, "trend_signal": 1, "fair_value": 221.110407, "relative_strength": 47.42101, "rate_of_change": 2.391200766683714, "market_dynamics": 1.622371, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 301.901764, "high": 310.666624, "low": 299.95398, "close": 307.744995, "volume": 301800}, "trend_line": 201.42916, "activity_lines": {"activity_5": 300.927871, "activity_10": 287.258183, "activity_20": 254.167878, "activity_30": 230.104541}, "trend_signal": 1, "fair_value": 220.952196, "relative_strength": 48.268273, "rate_of_change": 2.59539834162706, "market_dynamics": 1.499943, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.625496, "high": 343.027893, "low": 310.685249, "close": 343.027893, "volume": 619900}, "trend_line": 207.732372, "activity_lines": {"activity_5": 315.935087, "activity_10": 300.915354, "activity_20": 265.147579, "activity_30": 239.239943}, "trend_signal": 1, "fair_value": 220.826968, "relative_strength": 61.717038, "rate_of_change": 3.1292450407875414, "market_dynamics": 1.498714, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.928276, "high": 361.649391, "low": 309.705162, "close": 315.585632, "volume": 1251200}, "trend_line": 213.089363, "activity_lines": {"activity_5": 318.468815, "activity_10": 307.01147, "activity_20": 272.659365, "activity_30": 246.198218}, "trend_signal": 1, "fair_value": 220.484849, "relative_strength": 40.254849, "rate_of_change": 2.578794507771756, "market_dynamics": 1.443355, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.725083, "high": 330.286827, "low": 306.764923, "close": 313.625488, "volume": 247600}, "trend_line": 218.223621, "activity_lines": {"activity_5": 318.398102, "activity_10": 310.731713, "activity_20": 279.232959, "activity_30": 252.684419}, "trend_signal": 1, "fair_value": 220.106747, "relative_strength": 39.546848, "rate_of_change": 2.4094388981772017, "market_dynamics": 1.30488, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 320.486046, "high": 335.187248, "low": 309.70517, "close": 309.70517, "volume": 370200}, "trend_line": 223.353118, "activity_lines": {"activity_5": 316.239032, "activity_10": 311.843862, "activity_20": 284.755936, "activity_30": 258.586455}, "trend_signal": 1, "fair_value": 219.744495, "relative_strength": 31.9286, "rate_of_change": 2.3505690981087635, "market_dynamics": 1.149694, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.685265, "high": 318.525902, "low": 303.824699, "close": 317.545807, "volume": 325600}, "trend_line": 229.295833, "activity_lines": {"activity_5": 316.108356, "activity_10": 313.690788, "activity_20": 290.367055, "activity_30": 264.663402}, "trend_signal": 1, "fair_value": 219.508608, "relative_strength": 26.223771, "rate_of_change": 2.660681459571114, "market_dynamics": 0.868518, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.565711, "high": 318.52587, "low": 292.063721, "close": 299.904358, "volume": 472500}, "trend_line": 234.715425, "activity_lines": {"activity_5": 309.443809, "activity_10": 312.04574, "activity_20": 293.657764, "activity_30": 269.218791}, "trend_signal": 1, "fair_value": 219.095239, "relative_strength": 23.346087, "rate_of_change": 2.363580676147753, "market_dynamics": 0.456387, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 301.864525, "high": 329.306763, "low": 284.223092, "close": 317.545807, "volume": 743100}, "trend_line": 240.39844, "activity_lines": {"activity_5": 311.534648, "activity_10": 313.485183, "activity_20": 298.230022, "activity_30": 274.562687}, "trend_signal": 1, "fair_value": 218.982291, "relative_strength": 29.175468, "rate_of_change": 2.4212362694100666, "market_dynamics": 0.193466, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 316.56572, "high": 337.147408, "low": 303.824692, "close": 332.247009, "volume": 582300}, "trend_line": 246.539032, "activity_lines": {"activity_5": 318.395209, "activity_10": 317.029826, "activity_20": 303.691974, "activity_30": 280.488401}, "trend_signal": 1, "fair_value": 218.981144, "relative_strength": 38.553711, "rate_of_change": 2.5543393709210416, "market_dynamics": -0.038782, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.127487, "high": 356.749001, "low": 325.386459, "close": 335.187256, "volume": 1739900}, "trend_line": 252.842558, "activity_lines": {"activity_5": 324.994417, "activity_10": 320.557326, "activity_20": 308.788596, "activity_30": 286.207641}, "trend_signal": 1, "fair_value": 219.180325, "relative_strength": 33.770644, "rate_of_change": 2.55680650194165, "market_dynamics": -0.135287, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.147384, "high": 339.107543, "low": 312.645424, "close": 319.505981, "volume": 342400}, "trend_line": 258.623374, "activity_lines": {"activity_5": 324.667729, "activity_10": 320.610788, "activity_20": 311.769511, "activity_30": 290.508507}, "trend_signal": 1, "fair_value": 219.214589, "relative_strength": 25.578271, "rate_of_change": 2.2863302941271524, "market_dynamics": -0.254787, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.486039, "high": 354.788826, "low": 317.5458, "close": 353.808746, "volume": 393800}, "trend_line": 264.96329, "activity_lines": {"activity_5": 335.644616, "activity_10": 326.68728, "activity_20": 317.451226, "activity_30": 296.649499}, "trend_signal": 1, "fair_value": 219.498014, "relative_strength": 36.54814, "rate_of_change": 2.4514087423513233, "market_dynamics": -0.243445, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 353.808746, "high": 375.370514, "low": 345.968131, "close": 365.569702, "volume": 564500}, "trend_line": 271.890013, "activity_lines": {"activity_5": 346.948197, "activity_10": 334.706112, "activity_20": 323.528192, "activity_30": 303.140235}, "trend_signal": 1, "fair_value": 220.03831, "relative_strength": 42.907037, "rate_of_change": 2.614219879289708, "market_dynamics": -0.136137, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.629471, "high": 381.250992, "low": 356.748993, "close": 365.569702, "volume": 401400}, "trend_line": 278.36226, "activity_lines": {"activity_5": 355.050185, "activity_10": 341.816143, "activity_20": 328.838226, "activity_30": 309.184086}, "trend_signal": 1, "fair_value": 220.537627, "relative_strength": 37.555035, "rate_of_change": 2.3804651478684438, "market_dynamics": -0.132361, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 368.509949, "high": 368.509949, "low": 346.948196, "close": 348.908356, "volume": 117000}, "trend_line": 284.27913, "activity_lines": {"activity_5": 355.376878, "activity_10": 344.952397, "activity_20": 331.817721, "activity_30": 313.735447}, "trend_signal": 1, "fair_value": 220.994536, "relative_strength": 30.824374, "rate_of_change": 2.1256006471567006, "market_dynamics": -0.086522, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 352.828674, "high": 362.629463, "low": 345.968109, "close": 361.649384, "volume": 291000}, "trend_line": 290.231149, "activity_lines": {"activity_5": 359.03584, "activity_10": 349.692418, "activity_20": 335.643044, "activity_30": 318.727076}, "trend_signal": 1, "fair_value": 221.503848, "relative_strength": 29.890202, "rate_of_change": 2.09372351744569, "market_dynamics": -0.115958, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.490044, "high": 369.490044, "low": 345.968117, "close": 352.828674, "volume": 181700}, "trend_line": 294.785418, "activity_lines": {"activity_5": 356.945005, "activity_10": 352.026789, "activity_20": 338.343787, "activity_30": 322.765626}, "trend_signal": 1, "fair_value": 221.9332, "relative_strength": 20.751477, "rate_of_change": 1.5691868414854315, "market_dynamics": -0.217152, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.788834, "high": 364.589638, "low": 335.187233, "close": 351.848602, "volume": 380200}, "trend_line": 299.501793, "activity_lines": {"activity_5": 354.592818, "activity_10": 353.220706, "activity_20": 340.666943, "activity_30": 326.447122}, "trend_signal": 1, "fair_value": 222.309435, "relative_strength": 19.360235, "rate_of_change": 1.599934973717061, "market_dynamics": -0.294854, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.968133, "high": 346.948212, "low": 328.326675, "close": 330.286835, "volume": 184800}, "trend_line": 303.953919, "activity_lines": {"activity_5": 345.968115, "activity_10": 349.870614, "activity_20": 340.624555, "activity_30": 328.433254}, "trend_signal": 1, "fair_value": 222.600142, "relative_strength": 12.079828, "rate_of_change": 1.4865106333436755, "market_dynamics": -0.487464, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.346611, "high": 343.027886, "low": 324.406372, "close": 333.227081, "volume": 278600}, "trend_line": 308.244352, "activity_lines": {"activity_5": 340.675686, "activity_10": 347.090751, "activity_20": 340.727023, "activity_30": 330.321845}, "trend_signal": 1, "fair_value": 222.827738, "relative_strength": 10.192116, "rate_of_change": 1.4115406092197835, "market_dynamics": -0.740131, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 348.908372, "high": 348.908372, "low": 321.466118, "close": 322.446198, "volume": 211500}, "trend_line": 312.305273, "activity_lines": {"activity_5": 332.835046, "activity_10": 342.386368, "activity_20": 339.648935, "activity_30": 331.238093}, "trend_signal": 1, "fair_value": 223.015496, "relative_strength": 0.956624, "rate_of_change": 1.317435655722901, "market_dynamics": -0.982492, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.565735, "high": 334.207169, "low": 297.944221, "close": 320.486053, "volume": 816300}, "trend_line": 316.268393, "activity_lines": {"activity_5": 326.954571, "activity_10": 337.272136, "activity_20": 338.314161, "activity_30": 331.765885}, "trend_signal": 1, "fair_value": 223.167273, "relative_strength": 0.058818, "rate_of_change": 1.268989140634844, "market_dynamics": -1.18896, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.565719, "high": 316.565719, "low": 264.62152, "close": 293.043823, "volume": 760400}, "trend_line": 319.219384, "activity_lines": {"activity_5": 314.082861, "activity_10": 327.774275, "activity_20": 334.473183, "activity_30": 330.267526}, "trend_signal": 0, "fair_value": 223.008491, "relative_strength": -11.900212, "rate_of_change": 0.93306541700485, "market_dynamics": -1.172051, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.083664, "high": 291.083664, "low": 245.999985, "close": 274.422302, "volume": 593100}, "trend_line": 321.387345, "activity_lines": {"activity_5": 298.924296, "activity_10": 316.209335, "activity_20": 328.966068, "activity_30": 327.377392}, "trend_signal": 0, "fair_value": 222.759611, "relative_strength": -12.933735, "rate_of_change": 0.6791445346564516, "market_dynamics": -1.17768, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 259.721115, "high": 283.243019, "low": 250.900398, "close": 264.621521, "volume": 526900}, "trend_line": 321.151011, "activity_lines": {"activity_5": 284.223106, "activity_10": 304.519661, "activity_20": 322.712228, "activity_30": 323.71508}, "trend_signal": 0, "fair_value": 222.512303, "relative_strength": -13.449849, "rate_of_change": -0.07353556500490067, "market_dynamics": -1.194553, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.621521, "high": 270.501984, "low": 253.84063, "close": 254.820709, "volume": 145300}, "trend_line": 319.581644, "activity_lines": {"activity_5": 270.828682, "activity_10": 292.580509, "activity_20": 315.739662, "activity_30": 319.435706}, "trend_signal": 0, "fair_value": 222.307544, "relative_strength": -16.110181, "rate_of_change": -0.48866948763863605, "market_dynamics": -1.326049, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.98008, "high": 257.76094, "low": 240.119522, "close": 246.0, "volume": 350500}, "trend_line": 318.010415, "activity_lines": {"activity_5": 259.002388, "activity_10": 280.97993, "activity_20": 308.225718, "activity_30": 314.688503}, "trend_signal": 0, "fair_value": 221.936714, "relative_strength": -19.127286, "rate_of_change": -0.49165182966514803, "market_dynamics": -1.366951, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.0, "high": 249.0, "low": 234.0, "close": 239.0, "volume": 232000}, "trend_line": 316.43309, "activity_lines": {"activity_5": 249.808498, "activity_10": 270.048965, "activity_20": 300.301796, "activity_30": 309.591057}, "trend_signal": 0, "fair_value": 221.64496, "relative_strength": -21.159519, "rate_of_change": -0.4959979062321057, "market_dynamics": -1.428719, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.0, "high": 256.0, "low": 238.0, "close": 247.0, "volume": 117600}, "trend_line": 314.603032, "activity_lines": {"activity_5": 246.884196, "activity_10": 262.624337, "activity_20": 293.513806, "activity_30": 305.111503}, "trend_signal": 0, "fair_value": 221.35727, "relative_strength": -24.024756, "rate_of_change": -0.5783396420393354, "market_dynamics": -1.484054, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.0, "high": 249.0, "low": 237.0, "close": 244.0, "volume": 74800}, "trend_line": 312.705436, "activity_lines": {"activity_5": 244.788047, "activity_10": 256.168561, "activity_20": 286.846039, "activity_30": 300.556468}, "trend_signal": 0, "fair_value": 221.00313, "relative_strength": -26.924072, "rate_of_change": -0.6031715549391032, "market_dynamics": -1.469542, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.0, "high": 249.0, "low": 232.0, "close": 233.0, "volume": 150600}, "trend_line": 310.213936, "activity_lines": {"activity_5": 240.4, "activity_10": 249.335095, "activity_20": 279.564879, "activity_30": 295.414182}, "trend_signal": 0, "fair_value": 220.507651, "relative_strength": -31.611609, "rate_of_change": -0.7967562162878519, "market_dynamics": -1.509066, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.0, "high": 238.0, "low": 230.0, "close": 233.0, "volume": 133100}, "trend_line": 306.54634, "activity_lines": {"activity_5": 237.466667, "activity_10": 244.127924, "activity_20": 272.695652, "activity_30": 290.432638}, "trend_signal": 0, "fair_value": 220.012171, "relative_strength": -31.366424, "rate_of_change": -1.182279573668155, "market_dynamics": -1.527145, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.0, "high": 240.0, "low": 234.0, "close": 237.0, "volume": 64900}, "trend_line": 303.926819, "activity_lines": {"activity_5": 236.733333, "activity_10": 241.238681, "activity_20": 266.782657, "activity_30": 285.945777}, "trend_signal": 0, "fair_value": 219.560039, "relative_strength": -33.725006, "rate_of_change": -0.8545269207911481, "market_dynamics": -1.502535, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 241.0, "low": 232.0, "close": 237.0, "volume": 183400}, "trend_line": 301.372636, "activity_lines": {"activity_5": 236.133333, "activity_10": 239.368417, "activity_20": 261.481899, "activity_30": 281.627918}, "trend_signal": 0, "fair_value": 219.225953, "relative_strength": -32.208859, "rate_of_change": -0.8403940818398203, "market_dynamics": -1.443725, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.0, "high": 253.0, "low": 226.0, "close": 229.0, "volume": 274300}, "trend_line": 298.682464, "activity_lines": {"activity_5": 233.533333, "activity_10": 236.724013, "activity_20": 256.031472, "activity_30": 276.958716}, "trend_signal": 0, "fair_value": 218.905511, "relative_strength": -36.357407, "rate_of_change": -0.8926397683962316, "market_dynamics": -1.344661, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 264.0, "low": 225.0, "close": 256.0, "volume": 543900}, "trend_line": 296.630937, "activity_lines": {"activity_5": 240.933333, "activity_10": 239.636364, "activity_20": 253.723467, "activity_30": 274.205008}, "trend_signal": 0, "fair_value": 218.82307, "relative_strength": -31.910265, "rate_of_change": -0.6868588709647061, "market_dynamics": -0.913415, "expectation": {"probability": 41.2705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9c40b80-37ad-4841-905d-10e7d58f099f/", "share_image": "https://sharemaestro.com/terminal/b9c40b80-37ad-4841-905d-10e7d58f099f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}