{"ticker": {"uuid": "b9c58521-5641-4964-959e-34238fe5f709", "symbol": "D1OM34", "name": "Dominion Energy, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D1OM34 rose 7.63%, moving from 156.84 to 168.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.86 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 35.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.81"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.86"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.950516, "high": 168.809998, "low": 152.950516, "close": 168.809998, "volume": 12}, "trend_line": 157.59218, "activity_lines": {"activity_5": 157.99335, "activity_10": 156.864445, "activity_20": 157.738375, "activity_30": 157.69593}, "trend_signal": 0, "fair_value": 139.031414, "relative_strength": -2.857682, "rate_of_change": 0.26256799416632604, "market_dynamics": -0.693119, "expectation": {"probability": 35.4903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.681755, "high": 118.199356, "low": 109.681755, "close": 118.199356, "volume": 10}, "trend_line": 130.967092, "activity_lines": {"activity_5": 114.699741, "activity_10": 118.524281, "activity_20": 122.856659, "activity_30": 126.555423}, "trend_signal": 0, "fair_value": 164.75792, "relative_strength": -26.928681, "rate_of_change": -0.609104336856424, "market_dynamics": -0.713595, "expectation": {"probability": 35.1296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.593292, "high": 117.36924, "low": 114.436813, "close": 117.36924, "volume": 323}, "trend_line": 130.29441, "activity_lines": {"activity_5": 115.262488, "activity_10": 117.773851, "activity_20": 121.95791, "activity_30": 125.678142}, "trend_signal": 0, "fair_value": 164.413547, "relative_strength": -27.862787, "rate_of_change": -0.5136267360964301, "market_dynamics": -0.61298, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.36924, "high": 117.36924, "low": 112.379601, "close": 112.379601, "volume": 220}, "trend_line": 129.206088, "activity_lines": {"activity_5": 114.413393, "activity_10": 116.296089, "activity_20": 120.691197, "activity_30": 124.522348}, "trend_signal": 0, "fair_value": 164.03719, "relative_strength": -30.255733, "rate_of_change": -0.8352791190351183, "market_dynamics": -0.452718, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.748024, "high": 112.776619, "low": 111.748024, "close": 112.776619, "volume": 12}, "trend_line": 128.358674, "activity_lines": {"activity_5": 114.105979, "activity_10": 115.161105, "activity_20": 119.593757, "activity_30": 123.462382}, "trend_signal": 0, "fair_value": 163.613027, "relative_strength": -28.668885, "rate_of_change": -0.6558622841363221, "market_dynamics": -0.257524, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.776619, "high": 116.94516, "low": 112.776619, "close": 116.94516, "volume": 134}, "trend_line": 127.785509, "activity_lines": {"activity_5": 115.060594, "activity_10": 115.081442, "activity_20": 119.010354, "activity_30": 122.726026}, "trend_signal": 0, "fair_value": 163.317282, "relative_strength": -25.585742, "rate_of_change": -0.44653390545309235, "market_dynamics": -0.107169, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.823265, "high": 115.492488, "low": 113.823265, "close": 114.481926, "volume": 105}, "trend_line": 127.038375, "activity_lines": {"activity_5": 114.709905, "activity_10": 114.743771, "activity_20": 118.270969, "activity_30": 121.867731}, "trend_signal": 0, "fair_value": 163.009, "relative_strength": -25.404969, "rate_of_change": -0.5846781891364556, "market_dynamics": -0.038628, "expectation": {"probability": 38.497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.481926, "high": 115.303001, "low": 110.331421, "close": 115.303001, "volume": 185}, "trend_line": 126.340329, "activity_lines": {"activity_5": 114.880735, "activity_10": 114.755998, "activity_20": 117.688045, "activity_30": 121.11061}, "trend_signal": 0, "fair_value": 162.70598, "relative_strength": -25.496935, "rate_of_change": -0.5494764869276745, "market_dynamics": 0.15982, "expectation": {"probability": 31.7283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.951118, "high": 116.250404, "low": 114.951118, "close": 116.250404, "volume": 71}, "trend_line": 125.673863, "activity_lines": {"activity_5": 115.505116, "activity_10": 115.046603, "activity_20": 117.2624, "activity_30": 120.459647}, "trend_signal": 0, "fair_value": 162.409034, "relative_strength": -23.947826, "rate_of_change": -0.5275164353893679, "market_dynamics": 0.399155, "expectation": {"probability": 32.4473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.250404, "high": 116.250404, "low": 107.281694, "close": 108.364433, "volume": 124}, "trend_line": 124.406429, "activity_lines": {"activity_5": 113.242786, "activity_10": 113.944656, "activity_20": 116.143494, "activity_30": 119.342909}, "trend_signal": 0, "fair_value": 161.962305, "relative_strength": -27.814349, "rate_of_change": -1.0085104171580963, "market_dynamics": 0.357643, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.03212, "high": 109.988552, "low": 106.866653, "close": 109.790047, "volume": 36}, "trend_line": 123.386969, "activity_lines": {"activity_5": 111.749807, "activity_10": 113.147365, "activity_20": 115.250351, "activity_30": 118.399917}, "trend_signal": 0, "fair_value": 161.524715, "relative_strength": -25.19398, "rate_of_change": -0.8194592580098969, "market_dynamics": 0.347078, "expectation": {"probability": 32.9767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.465225, "high": 109.465225, "low": 107.949387, "close": 107.949387, "volume": 13}, "trend_line": 122.257729, "activity_lines": {"activity_5": 110.120282, "activity_10": 112.013439, "activity_20": 114.265108, "activity_30": 117.403944}, "trend_signal": 0, "fair_value": 161.057598, "relative_strength": -23.942173, "rate_of_change": -0.9152019934941394, "market_dynamics": 0.227645, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.949387, "high": 107.949387, "low": 104.484612, "close": 104.484612, "volume": 7}, "trend_line": 121.077563, "activity_lines": {"activity_5": 107.771335, "activity_10": 110.435917, "activity_20": 113.041853, "activity_30": 116.257291}, "trend_signal": 0, "fair_value": 160.586051, "relative_strength": -25.828495, "rate_of_change": -0.9653099314481784, "market_dynamics": 0.01177, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.484612, "high": 105.532646, "low": 104.484612, "close": 105.532646, "volume": 0}, "trend_line": 119.929104, "activity_lines": {"activity_5": 106.492958, "activity_10": 109.283213, "activity_20": 112.026876, "activity_30": 115.254393}, "trend_signal": 0, "fair_value": 160.148312, "relative_strength": -25.502513, "rate_of_change": -0.948531644958862, "market_dynamics": -0.033428, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.532646, "high": 105.532646, "low": 104.71244, "close": 105.259232, "volume": 46}, "trend_line": 118.859286, "activity_lines": {"activity_5": 105.83796, "activity_10": 108.205288, "activity_20": 111.089334, "activity_30": 114.30795}, "trend_signal": 0, "fair_value": 159.704839, "relative_strength": -23.153118, "rate_of_change": -0.8920420184244835, "market_dynamics": -0.07318, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.259232, "high": 105.259232, "low": 105.259232, "close": 105.259232, "volume": 0}, "trend_line": 117.919482, "activity_lines": {"activity_5": 105.389976, "activity_10": 107.264042, "activity_20": 110.26548, "activity_30": 113.430527}, "trend_signal": 0, "fair_value": 159.259772, "relative_strength": -24.419426, "rate_of_change": -0.7906862237082556, "market_dynamics": -0.248685, "expectation": {"probability": 38.8197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.259232, "high": 105.259232, "low": 105.259232, "close": 105.259232, "volume": 0}, "trend_line": 117.064205, "activity_lines": {"activity_5": 105.244046, "activity_10": 106.535267, "activity_20": 109.546997, "activity_30": 112.613737}, "trend_signal": 0, "fair_value": 158.808865, "relative_strength": -21.691725, "rate_of_change": -0.7253059337557138, "market_dynamics": -0.315359, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.259232, "high": 105.259232, "low": 101.650352, "close": 101.650352, "volume": 21}, "trend_line": 116.139772, "activity_lines": {"activity_5": 104.0745, "activity_10": 105.318018, "activity_20": 108.58127, "activity_30": 111.619295}, "trend_signal": 0, "fair_value": 158.334824, "relative_strength": -23.782866, "rate_of_change": -0.7896803296960053, "market_dynamics": -0.441645, "expectation": {"probability": 38.3265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.2469, "high": 100.2469, "low": 97.376205, "close": 97.376205, "volume": 87}, "trend_line": 115.10614, "activity_lines": {"activity_5": 101.669188, "activity_10": 103.571881, "activity_20": 107.301288, "activity_30": 110.408742}, "trend_signal": 0, "fair_value": 157.833385, "relative_strength": -24.587689, "rate_of_change": -0.8899896927643335, "market_dynamics": -0.632029, "expectation": {"probability": 37.9241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.542702, "high": 98.542702, "low": 97.604042, "close": 97.604042, "volume": 18}, "trend_line": 114.117532, "activity_lines": {"activity_5": 99.883585, "activity_10": 102.210336, "activity_20": 106.143688, "activity_30": 109.279574}, "trend_signal": 0, "fair_value": 157.250097, "relative_strength": -24.809176, "rate_of_change": -0.8588664340581652, "market_dynamics": -0.741774, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.604042, "high": 97.604042, "low": 93.867546, "close": 93.867546, "volume": 23}, "trend_line": 113.004374, "activity_lines": {"activity_5": 97.36283, "activity_10": 100.365072, "activity_20": 104.693376, "activity_30": 107.973124}, "trend_signal": 0, "fair_value": 156.656716, "relative_strength": -25.531967, "rate_of_change": -0.975448715452415, "market_dynamics": -0.908367, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.222206, "high": 92.044884, "low": 90.222206, "close": 91.133553, "volume": 55}, "trend_line": 111.800083, "activity_lines": {"activity_5": 94.690189, "activity_10": 98.312218, "activity_20": 103.057989, "activity_30": 106.562103}, "trend_signal": 0, "fair_value": 156.019686, "relative_strength": -27.053182, "rate_of_change": -1.0657029965937406, "market_dynamics": -1.032165, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.133546, "high": 98.150825, "low": 91.133546, "close": 98.059692, "volume": 67}, "trend_line": 110.826663, "activity_lines": {"activity_5": 95.267973, "activity_10": 97.824405, "activity_20": 102.211119, "activity_30": 105.675626}, "trend_signal": 0, "fair_value": 155.433851, "relative_strength": -24.181134, "rate_of_change": -0.8706791389412515, "market_dynamics": -0.978936, "expectation": {"probability": 35.434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.700104, "high": 99.745667, "low": 99.700104, "close": 99.745667, "volume": 210}, "trend_line": 109.909442, "activity_lines": {"activity_5": 96.647126, "activity_10": 97.759949, "activity_20": 101.616769, "activity_30": 104.960723}, "trend_signal": 0, "fair_value": 154.851389, "relative_strength": -23.871085, "rate_of_change": -0.8276176284401866, "market_dynamics": -0.608641, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.144188, "high": 103.454803, "low": 99.144188, "close": 103.454803, "volume": 7}, "trend_line": 109.053475, "activity_lines": {"activity_5": 99.104694, "activity_10": 98.4751, "activity_20": 101.435831, "activity_30": 104.544295}, "trend_signal": 0, "fair_value": 154.292704, "relative_strength": -23.241896, "rate_of_change": -0.7787929630285928, "market_dynamics": -0.161582, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.454803, "high": 104.87648, "low": 102.215385, "close": 104.87648, "volume": 18}, "trend_line": 108.303122, "activity_lines": {"activity_5": 101.646103, "activity_10": 99.481545, "activity_20": 101.434681, "activity_30": 104.274811}, "trend_signal": 0, "fair_value": 153.835255, "relative_strength": -21.7932, "rate_of_change": -0.6880596881484098, "market_dynamics": 0.361524, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.87648, "high": 106.167938, "low": 103.507065, "close": 103.507065, "volume": 2}, "trend_line": 107.569506, "activity_lines": {"activity_5": 102.997112, "activity_10": 100.245965, "activity_20": 101.36058, "activity_30": 103.965388}, "trend_signal": 0, "fair_value": 153.458124, "relative_strength": -23.771786, "rate_of_change": -0.6773729015863438, "market_dynamics": 0.72158, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.507063, "high": 103.507063, "low": 103.203224, "close": 103.203224, "volume": 4}, "trend_line": 106.971619, "activity_lines": {"activity_5": 103.42194, "activity_10": 100.986998, "activity_20": 101.309803, "activity_30": 103.683693}, "trend_signal": 0, "fair_value": 153.079044, "relative_strength": -22.784721, "rate_of_change": -0.5558145818760198, "market_dynamics": 0.838258, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.203224, "high": 113.119359, "low": 103.203224, "close": 113.0457, "volume": 35}, "trend_line": 106.789152, "activity_lines": {"activity_5": 106.78469, "activity_10": 103.489338, "activity_20": 102.254023, "activity_30": 104.075569}, "trend_signal": 0, "fair_value": 152.788013, "relative_strength": -16.731365, "rate_of_change": -0.17057515040508323, "market_dynamics": 1.010476, "expectation": {"probability": 33.4852, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.0457, "high": 113.0457, "low": 105.560272, "close": 105.560272, "volume": 8}, "trend_line": 106.612349, "activity_lines": {"activity_5": 106.765629, "activity_10": 104.345792, "activity_20": 102.500605, "activity_30": 103.996286}, "trend_signal": 0, "fair_value": 152.434503, "relative_strength": -23.108507, "rate_of_change": -0.16556269685520747, "market_dynamics": 0.968057, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.532639, "high": 105.532639, "low": 103.912178, "close": 103.912178, "volume": 18}, "trend_line": 106.42003, "activity_lines": {"activity_5": 106.056839, "activity_10": 104.757933, "activity_20": 102.603579, "activity_30": 103.822082}, "trend_signal": 0, "fair_value": 152.083118, "relative_strength": -24.465231, "rate_of_change": -0.1803909226312964, "market_dynamics": 0.925185, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.988914, "high": 109.988914, "low": 109.988914, "close": 109.988914, "volume": 145}, "trend_line": 106.146349, "activity_lines": {"activity_5": 107.437915, "activity_10": 106.092306, "activity_20": 103.31328, "activity_30": 104.052332}, "trend_signal": 0, "fair_value": 151.735378, "relative_strength": -17.950823, "rate_of_change": -0.25717057211879785, "market_dynamics": 1.070191, "expectation": {"probability": 33.7657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.988914, "high": 109.988914, "low": 109.988914, "close": 109.988914, "volume": 0}, "trend_line": 105.900338, "activity_lines": {"activity_5": 108.386867, "activity_10": 107.083854, "activity_20": 104.013269, "activity_30": 104.30024}, "trend_signal": 0, "fair_value": 151.450026, "relative_strength": -16.630018, "rate_of_change": -0.23176586130154675, "market_dynamics": 0.98393, "expectation": {"probability": 34.3646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.988914, "high": 109.988914, "low": 103.120361, "close": 103.120361, "volume": 17}, "trend_line": 105.591697, "activity_lines": {"activity_5": 106.593922, "activity_10": 106.60968, "activity_20": 104.032899, "activity_30": 104.120886}, "trend_signal": 0, "fair_value": 151.085229, "relative_strength": -19.08055, "rate_of_change": -0.29144477329242197, "market_dynamics": 0.915494, "expectation": {"probability": 37.6172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.120361, "high": 103.120361, "low": 101.07637, "close": 101.785324, "volume": 12}, "trend_line": 105.22532, "activity_lines": {"activity_5": 105.017654, "activity_10": 105.831413, "activity_20": 103.936869, "activity_30": 103.875314}, "trend_signal": 0, "fair_value": 150.693291, "relative_strength": -20.254834, "rate_of_change": -0.346975198248779, "market_dynamics": 0.849086, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.785324, "high": 101.785324, "low": 101.785324, "close": 101.785324, "volume": 0}, "trend_line": 104.719992, "activity_lines": {"activity_5": 103.693049, "activity_10": 105.0835, "activity_20": 103.857382, "activity_30": 103.653379}, "trend_signal": 0, "fair_value": 150.303742, "relative_strength": -18.358279, "rate_of_change": -0.48023422499450846, "market_dynamics": 0.604264, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.950554, "high": 106.950554, "low": 106.950554, "close": 106.950554, "volume": 1}, "trend_line": 104.468947, "activity_lines": {"activity_5": 104.231978, "activity_10": 105.330923, "activity_20": 104.286364, "activity_30": 103.797286}, "trend_signal": 0, "fair_value": 149.961906, "relative_strength": -14.047891, "rate_of_change": -0.23972977385254657, "market_dynamics": 0.553276, "expectation": {"probability": 32.8547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.660004, "high": 105.735207, "low": 102.660004, "close": 105.735207, "volume": 13}, "trend_line": 104.15002, "activity_lines": {"activity_5": 104.568349, "activity_10": 105.294765, "activity_20": 104.591545, "activity_30": 103.87898}, "trend_signal": 0, "fair_value": 149.612809, "relative_strength": -14.813246, "rate_of_change": -0.3052840189917892, "market_dynamics": 0.551432, "expectation": {"probability": 34.7663, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.580731, "high": 108.469734, "low": 103.580731, "close": 108.469734, "volume": 21}, "trend_line": 103.890664, "activity_lines": {"activity_5": 106.099809, "activity_10": 105.709758, "activity_20": 105.137705, "activity_30": 104.157671}, "trend_signal": 1, "fair_value": 149.29133, "relative_strength": -12.381857, "rate_of_change": -0.24902155563676012, "market_dynamics": 0.627247, "expectation": {"probability": 28.4964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.469734, "high": 110.122475, "low": 102.283813, "close": 102.283813, "volume": 185}, "trend_line": 103.687977, "activity_lines": {"activity_5": 105.21267, "activity_10": 105.083237, "activity_20": 105.041904, "activity_30": 104.054003}, "trend_signal": 1, "fair_value": 148.904711, "relative_strength": -16.463517, "rate_of_change": -0.19509645255515684, "market_dynamics": 0.61224, "expectation": {"probability": 34.6231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.272883, "high": 111.582336, "low": 106.170599, "close": 111.582336, "volume": 252}, "trend_line": 103.74772, "activity_lines": {"activity_5": 107.391807, "activity_10": 106.206928, "activity_20": 105.809391, "activity_30": 104.563317}, "trend_signal": 1, "fair_value": 148.577698, "relative_strength": -6.673406, "rate_of_change": 0.057618059227828734, "market_dynamics": 0.712769, "expectation": {"probability": 29.1026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.582336, "high": 111.582336, "low": 110.131783, "close": 110.131783, "volume": 3}, "trend_line": 103.820467, "activity_lines": {"activity_5": 108.434292, "activity_10": 106.927426, "activity_20": 106.354375, "activity_30": 104.975192}, "trend_signal": 1, "fair_value": 148.179263, "relative_strength": -6.926661, "rate_of_change": 0.07011913129270944, "market_dynamics": 0.696086, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.131783, "high": 113.702414, "low": 110.131783, "close": 113.256088, "volume": 199}, "trend_line": 104.112849, "activity_lines": {"activity_5": 110.306129, "activity_10": 108.213381, "activity_20": 107.106444, "activity_30": 105.583942}, "trend_signal": 1, "fair_value": 147.800857, "relative_strength": -3.715424, "rate_of_change": 0.28162269776729426, "market_dynamics": 0.800316, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.256088, "high": 113.256088, "low": 108.569615, "close": 111.582336, "volume": 21}, "trend_line": 104.314505, "activity_lines": {"activity_5": 111.118658, "activity_10": 109.135614, "activity_20": 107.626744, "activity_30": 106.065844}, "trend_signal": 1, "fair_value": 147.411721, "relative_strength": -5.192908, "rate_of_change": 0.19368982977307617, "market_dynamics": 0.899002, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.260316, "high": 115.599313, "low": 113.367661, "close": 113.367661, "volume": 6}, "trend_line": 104.584786, "activity_lines": {"activity_5": 112.318788, "activity_10": 110.228598, "activity_20": 108.260709, "activity_30": 106.649919}, "trend_signal": 1, "fair_value": 147.03403, "relative_strength": -1.924269, "rate_of_change": 0.25910202996217746, "market_dynamics": 0.832025, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.367661, "high": 117.496201, "low": 113.367661, "close": 117.496201, "volume": 10}, "trend_line": 104.992685, "activity_lines": {"activity_5": 114.156174, "activity_10": 111.861638, "activity_20": 109.240665, "activity_30": 107.482913}, "trend_signal": 1, "fair_value": 146.619087, "relative_strength": 2.906813, "rate_of_change": 0.39001753084812973, "market_dynamics": 0.971, "expectation": {"probability": 27.8151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.496201, "high": 120.32296, "low": 117.496201, "close": 120.32296, "volume": 10}, "trend_line": 105.49481, "activity_lines": {"activity_5": 116.541556, "activity_10": 113.722981, "activity_20": 110.429742, "activity_30": 108.471963}, "trend_signal": 1, "fair_value": 146.220142, "relative_strength": 6.698848, "rate_of_change": 0.4782476036306783, "market_dynamics": 0.966713, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.453133, "high": 121.606155, "low": 120.453133, "close": 120.639114, "volume": 72}, "trend_line": 106.127768, "activity_lines": {"activity_5": 118.352911, "activity_10": 115.398672, "activity_20": 111.568854, "activity_30": 109.449015}, "trend_signal": 1, "fair_value": 145.873133, "relative_strength": 6.39846, "rate_of_change": 0.5999897056547162, "market_dynamics": 1.132311, "expectation": {"probability": 31.5191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.792946, "high": 122.210541, "low": 119.792946, "close": 122.210541, "volume": 2}, "trend_line": 106.95558, "activity_lines": {"activity_5": 120.195874, "activity_10": 117.089097, "activity_20": 112.774597, "activity_30": 110.486613}, "trend_signal": 1, "fair_value": 145.536198, "relative_strength": 6.676825, "rate_of_change": 0.7800145198568526, "market_dynamics": 1.227736, "expectation": {"probability": 33.2013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.001752, "high": 127.836174, "low": 120.880867, "close": 127.836174, "volume": 74}, "trend_line": 107.963317, "activity_lines": {"activity_5": 123.2055, "activity_10": 119.552532, "activity_20": 114.472473, "activity_30": 111.833748}, "trend_signal": 1, "fair_value": 145.261288, "relative_strength": 12.661862, "rate_of_change": 0.94220142604996, "market_dynamics": 1.317454, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.836174, "high": 127.836174, "low": 125.902061, "close": 125.902061, "volume": 47}, "trend_line": 109.031134, "activity_lines": {"activity_5": 124.605854, "activity_10": 121.199721, "activity_20": 115.880071, "activity_30": 112.991087}, "trend_signal": 1, "fair_value": 144.974565, "relative_strength": 10.690316, "rate_of_change": 0.9890553844320945, "market_dynamics": 1.363404, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.902061, "high": 125.911377, "low": 125.902061, "close": 125.911377, "volume": 22}, "trend_line": 110.190395, "activity_lines": {"activity_5": 125.448923, "activity_10": 122.588246, "activity_20": 117.183843, "activity_30": 114.080135}, "trend_signal": 1, "fair_value": 144.68891, "relative_strength": 14.08975, "rate_of_change": 1.0632385058014722, "market_dynamics": 1.329452, "expectation": {"probability": 35.4982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.911377, "high": 127.104561, "low": 125.911377, "close": 127.104561, "volume": 0}, "trend_line": 111.158558, "activity_lines": {"activity_5": 126.317159, "activity_10": 123.906811, "activity_20": 118.525431, "activity_30": 115.171371}, "trend_signal": 1, "fair_value": 144.402447, "relative_strength": 17.08484, "rate_of_change": 0.878627397605757, "market_dynamics": 1.318191, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.178353, "high": 131.394241, "low": 129.441818, "close": 129.441818, "volume": 321}, "trend_line": 112.148429, "activity_lines": {"activity_5": 127.533451, "activity_10": 125.398542, "activity_20": 120.008111, "activity_30": 116.350936}, "trend_signal": 1, "fair_value": 144.179979, "relative_strength": 20.391216, "rate_of_change": 0.8905036353566171, "market_dynamics": 1.37299, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.629559, "high": 129.629559, "low": 127.207809, "close": 127.207809, "volume": 78}, "trend_line": 112.940196, "activity_lines": {"activity_5": 127.522988, "activity_10": 126.159372, "activity_20": 121.152688, "activity_30": 117.322509}, "trend_signal": 1, "fair_value": 143.935968, "relative_strength": 19.21346, "rate_of_change": 0.7059991896988653, "market_dynamics": 1.380363, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.156509, "high": 126.156509, "low": 126.156509, "close": 126.156509, "volume": 1}, "trend_line": 113.64953, "activity_lines": {"activity_5": 127.203982, "activity_10": 126.477417, "activity_20": 122.076082, "activity_30": 118.175174}, "trend_signal": 1, "fair_value": 143.754563, "relative_strength": 16.353578, "rate_of_change": 0.6280615981930812, "market_dynamics": 1.326829, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.156509, "high": 128.127701, "low": 126.156509, "close": 128.033829, "volume": 151}, "trend_line": 114.467089, "activity_lines": {"activity_5": 127.493787, "activity_10": 126.979332, "activity_20": 123.062215, "activity_30": 119.103194}, "trend_signal": 1, "fair_value": 143.567748, "relative_strength": 15.445108, "rate_of_change": 0.7193685710798828, "market_dynamics": 1.377328, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.033829, "high": 128.033829, "low": 126.165909, "close": 126.165909, "volume": 3}, "trend_line": 115.232512, "activity_lines": {"activity_5": 127.019455, "activity_10": 127.001429, "activity_20": 123.770054, "activity_30": 119.857956}, "trend_signal": 1, "fair_value": 143.317058, "relative_strength": 11.597134, "rate_of_change": 0.6686839044190234, "market_dynamics": 1.097717, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.165909, "high": 132.154572, "low": 126.165909, "close": 132.154572, "volume": 41}, "trend_line": 115.869474, "activity_lines": {"activity_5": 128.603921, "activity_10": 128.011886, "activity_20": 124.950954, "activity_30": 120.949702}, "trend_signal": 1, "fair_value": 143.119043, "relative_strength": 14.379691, "rate_of_change": 0.5527624009446197, "market_dynamics": 1.003837, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.568239, "high": 134.172729, "low": 129.310417, "close": 134.172729, "volume": 31}, "trend_line": 116.823223, "activity_lines": {"activity_5": 130.680255, "activity_10": 129.20848, "activity_20": 126.211273, "activity_30": 122.130557}, "trend_signal": 1, "fair_value": 142.935142, "relative_strength": 17.060384, "rate_of_change": 0.8231236123502227, "market_dynamics": 0.941266, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.384243, "high": 139.814072, "low": 133.384243, "close": 139.814072, "volume": 17}, "trend_line": 118.019953, "activity_lines": {"activity_5": 134.172709, "activity_10": 131.315562, "activity_20": 127.857012, "activity_30": 123.613838}, "trend_signal": 1, "fair_value": 142.78628, "relative_strength": 21.7635, "rate_of_change": 1.024393925512569, "market_dynamics": 0.822333, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.391676, "high": 149.13501, "low": 139.391676, "close": 149.13501, "volume": 34}, "trend_line": 119.324823, "activity_lines": {"activity_5": 139.861639, "activity_10": 134.864415, "activity_20": 130.256022, "activity_30": 125.621261}, "trend_signal": 1, "fair_value": 142.675336, "relative_strength": 30.794448, "rate_of_change": 1.1056350785023563, "market_dynamics": 1.013237, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.13501, "high": 149.13501, "low": 139.954895, "close": 139.954895, "volume": 7}, "trend_line": 120.323689, "activity_lines": {"activity_5": 141.083784, "activity_10": 136.321909, "activity_20": 131.595005, "activity_30": 126.952233}, "trend_signal": 1, "fair_value": 142.480771, "relative_strength": 17.914831, "rate_of_change": 0.8370982456852307, "market_dynamics": 0.906796, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.954895, "high": 144.46048, "low": 139.954895, "close": 144.46048, "volume": 1}, "trend_line": 121.701693, "activity_lines": {"activity_5": 142.888526, "activity_10": 138.364957, "activity_20": 133.235955, "activity_30": 128.509446}, "trend_signal": 1, "fair_value": 142.254412, "relative_strength": 18.31968, "rate_of_change": 1.1452474666065169, "market_dynamics": 0.871949, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.723923, "high": 142.723923, "low": 142.723923, "close": 142.723923, "volume": 1}, "trend_line": 123.066313, "activity_lines": {"activity_5": 143.294021, "activity_10": 139.819201, "activity_20": 134.554956, "activity_30": 129.865718}, "trend_signal": 1, "fair_value": 142.07824, "relative_strength": 15.105265, "rate_of_change": 1.1212826759936594, "market_dynamics": 0.811409, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.290863, "high": 146.719025, "low": 145.492981, "close": 146.719025, "volume": 87}, "trend_line": 124.564103, "activity_lines": {"activity_5": 144.461137, "activity_10": 141.717716, "activity_20": 136.114651, "activity_30": 131.3917}, "trend_signal": 1, "fair_value": 141.912704, "relative_strength": 17.528835, "rate_of_change": 1.2170592938784224, "market_dynamics": 0.755488, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.719025, "high": 146.719025, "low": 146.719025, "close": 146.719025, "volume": 0}, "trend_line": 125.889718, "activity_lines": {"activity_5": 145.167923, "activity_10": 143.242367, "activity_20": 137.53519, "activity_30": 132.82105}, "trend_signal": 1, "fair_value": 141.750405, "relative_strength": 18.339515, "rate_of_change": 1.0642030633817505, "market_dynamics": 0.812651, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.719025, "high": 146.719025, "low": 146.719025, "close": 146.719025, "volume": 0}, "trend_line": 127.255846, "activity_lines": {"activity_5": 146.035775, "activity_10": 144.427287, "activity_20": 138.830033, "activity_30": 134.164876}, "trend_signal": 1, "fair_value": 141.612547, "relative_strength": 17.573206, "rate_of_change": 1.0851783781102786, "market_dynamics": 0.8263, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.719025, "high": 146.719025, "low": 146.719025, "close": 146.719025, "volume": 0}, "trend_line": 128.530822, "activity_lines": {"activity_5": 146.452685, "activity_10": 145.238514, "activity_20": 140.000686, "activity_30": 135.420565}, "trend_signal": 1, "fair_value": 141.472909, "relative_strength": 20.466182, "rate_of_change": 1.001899747694102, "market_dynamics": 0.850488, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.719025, "high": 146.719025, "low": 146.719025, "close": 146.719025, "volume": 0}, "trend_line": 130.011996, "activity_lines": {"activity_5": 146.719025, "activity_10": 145.784933, "activity_20": 141.054632, "activity_30": 136.593997}, "trend_signal": 1, "fair_value": 141.355931, "relative_strength": 18.383343, "rate_of_change": 1.1523881797005935, "market_dynamics": 0.76351, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.719025, "high": 146.719025, "low": 146.719025, "close": 146.719025, "volume": 0}, "trend_line": 131.183219, "activity_lines": {"activity_5": 146.719025, "activity_10": 146.103237, "activity_20": 142.01866, "activity_30": 137.67187}, "trend_signal": 1, "fair_value": 141.196869, "relative_strength": 18.590013, "rate_of_change": 0.9008576408595386, "market_dynamics": 0.636962, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.719025, "high": 149.634506, "low": 146.605438, "close": 146.605438, "volume": 5}, "trend_line": 132.399007, "activity_lines": {"activity_5": 146.681163, "activity_10": 146.275345, "activity_20": 142.872741, "activity_30": 138.666852}, "trend_signal": 1, "fair_value": 141.038158, "relative_strength": 19.442672, "rate_of_change": 0.9267862225579351, "market_dynamics": 0.496717, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.605438, "high": 160.756729, "low": 146.605438, "close": 160.756729, "volume": 15}, "trend_line": 133.982362, "activity_lines": {"activity_5": 151.36797, "activity_10": 149.066407, "activity_20": 144.976022, "activity_30": 140.496383}, "trend_signal": 1, "fair_value": 140.88799, "relative_strength": 29.402896, "rate_of_change": 1.1958964314588727, "market_dynamics": 0.571397, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.365919, "high": 163.33139, "low": 161.561325, "close": 163.33139, "volume": 8}, "trend_line": 135.70733, "activity_lines": {"activity_5": 155.97715, "activity_10": 151.947374, "activity_20": 147.164259, "activity_30": 142.389868}, "trend_signal": 1, "fair_value": 140.78044, "relative_strength": 30.890761, "rate_of_change": 1.2874590164338335, "market_dynamics": 0.695893, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.33139, "high": 163.33139, "low": 160.576859, "close": 160.576859, "volume": 51}, "trend_line": 137.28097, "activity_lines": {"activity_5": 158.560663, "activity_10": 153.98441, "activity_20": 148.928782, "activity_30": 143.994354}, "trend_signal": 1, "fair_value": 140.675626, "relative_strength": 29.366559, "rate_of_change": 1.159583642239504, "market_dynamics": 0.940935, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.576859, "high": 160.917618, "low": 153.117846, "close": 158.873047, "volume": 193}, "trend_line": 138.660199, "activity_lines": {"activity_5": 159.652382, "activity_10": 155.387062, "activity_20": 150.372137, "activity_30": 145.387391}, "trend_signal": 1, "fair_value": 140.603809, "relative_strength": 27.2346, "rate_of_change": 1.0046760304796867, "market_dynamics": 1.143413, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.529543, "high": 160.529543, "low": 155.389618, "close": 156.29837, "volume": 59}, "trend_line": 139.859379, "activity_lines": {"activity_5": 159.075608, "activity_10": 156.10061, "activity_20": 151.414491, "activity_30": 146.525338}, "trend_signal": 1, "fair_value": 140.515487, "relative_strength": 24.241658, "rate_of_change": 0.8648336066501564, "market_dynamics": 1.093871, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.29837, "high": 156.29837, "low": 155.285492, "close": 155.285492, "volume": 2}, "trend_line": 141.014258, "activity_lines": {"activity_5": 157.515013, "activity_10": 156.455828, "activity_20": 152.225787, "activity_30": 147.520571}, "trend_signal": 1, "fair_value": 140.420673, "relative_strength": 21.291249, "rate_of_change": 0.8257429771656734, "market_dynamics": 0.78782, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.917633, "high": 167.351288, "low": 160.917633, "close": 167.351288, "volume": 7}, "trend_line": 142.51895, "activity_lines": {"activity_5": 160.341098, "activity_10": 158.849073, "activity_20": 154.047542, "activity_30": 149.219734}, "trend_signal": 1, "fair_value": 140.371589, "relative_strength": 32.962, "rate_of_change": 1.0670495461529694, "market_dynamics": 0.732145, "expectation": {"probability": 36.9553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.351288, "high": 167.523122, "low": 162.129329, "close": 162.778488, "volume": 82}, "trend_line": 143.683694, "activity_lines": {"activity_5": 161.374924, "activity_10": 160.035768, "activity_20": 155.26619, "activity_30": 150.526801}, "trend_signal": 1, "fair_value": 140.252581, "relative_strength": 27.86392, "rate_of_change": 0.8172555298786676, "market_dynamics": 0.690166, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.778488, "high": 162.778488, "low": 154.931213, "close": 155.952713, "volume": 22}, "trend_line": 144.685382, "activity_lines": {"activity_5": 159.986716, "activity_10": 159.689422, "activity_20": 155.698545, "activity_30": 151.318351}, "trend_signal": 1, "fair_value": 140.04142, "relative_strength": 22.917406, "rate_of_change": 0.69714800066318, "market_dynamics": 0.336276, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.869186, "high": 159.71405, "low": 155.418076, "close": 155.418076, "volume": 11}, "trend_line": 145.668939, "activity_lines": {"activity_5": 158.614984, "activity_10": 159.077985, "activity_20": 156.003132, "activity_30": 152.010783}, "trend_signal": 1, "fair_value": 139.832277, "relative_strength": 23.896272, "rate_of_change": 0.6797901670536354, "market_dynamics": 0.124506, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.418076, "high": 159.857239, "low": 155.418076, "close": 159.857239, "volume": 1}, "trend_line": 146.760694, "activity_lines": {"activity_5": 158.78166, "activity_10": 159.113438, "activity_20": 156.700577, "activity_30": 152.926157}, "trend_signal": 1, "fair_value": 139.666451, "relative_strength": 28.047585, "rate_of_change": 0.7494768668562941, "market_dynamics": -0.311907, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.857239, "high": 160.391861, "low": 159.857239, "close": 160.391861, "volume": 1}, "trend_line": 147.792363, "activity_lines": {"activity_5": 158.82176, "activity_10": 159.26245, "activity_20": 157.354165, "activity_30": 153.805587}, "trend_signal": 1, "fair_value": 139.475417, "relative_strength": 29.113515, "rate_of_change": 0.7029600173463296, "market_dynamics": -0.685782, "expectation": {"probability": 37.9059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.926453, "high": 157.146011, "low": 156.926453, "close": 157.146011, "volume": 23}, "trend_line": 148.790303, "activity_lines": {"activity_5": 158.243872, "activity_10": 158.874753, "activity_20": 157.622761, "activity_30": 154.409048}, "trend_signal": 1, "fair_value": 139.292158, "relative_strength": 25.049797, "rate_of_change": 0.6752311010819956, "market_dynamics": -0.783368, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.146011, "high": 159.045792, "low": 157.146011, "close": 159.045792, "volume": 7}, "trend_line": 149.886612, "activity_lines": {"activity_5": 158.674743, "activity_10": 158.89485, "activity_20": 158.003612, "activity_30": 155.070693}, "trend_signal": 1, "fair_value": 139.133162, "relative_strength": 21.856821, "rate_of_change": 0.7368148178312529, "market_dynamics": -0.780016, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.045792, "high": 159.045792, "low": 150.272493, "close": 150.740265, "volume": 13}, "trend_line": 150.643493, "activity_lines": {"activity_5": 156.130899, "activity_10": 157.401711, "activity_20": 157.534761, "activity_30": 155.125767}, "trend_signal": 1, "fair_value": 138.934427, "relative_strength": 14.48994, "rate_of_change": 0.5049690495372546, "market_dynamics": -0.913337, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.618565, "high": 154.367966, "low": 151.618565, "close": 154.367966, "volume": 9}, "trend_line": 151.583562, "activity_lines": {"activity_5": 155.108143, "activity_10": 156.66921, "activity_20": 157.392257, "activity_30": 155.366056}, "trend_signal": 1, "fair_value": 138.758947, "relative_strength": 12.961537, "rate_of_change": 0.624035583136667, "market_dynamics": -1.02391, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.367966, "high": 154.367966, "low": 149.56604, "close": 150.453888, "volume": 12}, "trend_line": 152.193539, "activity_lines": {"activity_5": 153.146646, "activity_10": 155.24174, "activity_20": 156.84056, "activity_30": 155.293173}, "trend_signal": 1, "fair_value": 138.599533, "relative_strength": 10.705818, "rate_of_change": 0.4024031312841075, "market_dynamics": -1.097758, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.453888, "high": 150.453888, "low": 150.453888, "close": 150.453888, "volume": 0}, "trend_line": 152.736244, "activity_lines": {"activity_5": 151.847681, "activity_10": 154.121496, "activity_20": 156.271079, "activity_30": 155.180938}, "trend_signal": 0, "fair_value": 138.45019, "relative_strength": 6.933754, "rate_of_change": 0.3565887248341155, "market_dynamics": -1.197647, "expectation": {"probability": 36.9011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.453888, "high": 151.828583, "low": 150.148392, "close": 151.828583, "volume": 6}, "trend_line": 153.136728, "activity_lines": {"activity_5": 151.453089, "activity_10": 153.47528, "activity_20": 155.814735, "activity_30": 155.122379}, "trend_signal": 0, "fair_value": 138.31396, "relative_strength": 8.161752, "rate_of_change": 0.2622062645458309, "market_dynamics": -1.168985, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.745056, "high": 159.09169, "low": 156.745056, "close": 159.09169, "volume": 6}, "trend_line": 153.468617, "activity_lines": {"activity_5": 153.960679, "activity_10": 154.224614, "activity_20": 156.025785, "activity_30": 155.50657}, "trend_signal": 1, "fair_value": 138.215276, "relative_strength": 16.310887, "rate_of_change": 0.2167272373744264, "market_dynamics": -1.030841, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.09169, "high": 159.09169, "low": 159.09169, "close": 159.09169, "volume": 0}, "trend_line": 154.106511, "activity_lines": {"activity_5": 155.911508, "activity_10": 154.907154, "activity_20": 156.177376, "activity_30": 155.869349}, "trend_signal": 1, "fair_value": 138.116592, "relative_strength": 13.45859, "rate_of_change": 0.41565110344352496, "market_dynamics": -0.945381, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.09169, "high": 159.09169, "low": 159.09169, "close": 159.09169, "volume": 0}, "trend_line": 154.594218, "activity_lines": {"activity_5": 157.547422, "activity_10": 155.603613, "activity_20": 156.336896, "activity_30": 156.190973}, "trend_signal": 1, "fair_value": 138.005779, "relative_strength": 9.324173, "rate_of_change": 0.3164739742891203, "market_dynamics": -0.800776, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.09169, "high": 159.09169, "low": 159.09169, "close": 159.09169, "volume": 0}, "trend_line": 155.13981, "activity_lines": {"activity_5": 158.607483, "activity_10": 156.323712, "activity_20": 156.516605, "activity_30": 156.481133}, "trend_signal": 1, "fair_value": 137.894966, "relative_strength": 5.964783, "rate_of_change": 0.35291876181294124, "market_dynamics": -0.600162, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.09169, "high": 159.09169, "low": 159.09169, "close": 159.09169, "volume": 0}, "trend_line": 155.552232, "activity_lines": {"activity_5": 159.09169, "activity_10": 157.008435, "activity_20": 156.703386, "activity_30": 156.736093}, "trend_signal": 1, "fair_value": 137.784153, "relative_strength": 5.720084, "rate_of_change": 0.26583892296889644, "market_dynamics": -0.514993, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.09169, "high": 159.09169, "low": 154.654818, "close": 156.146606, "volume": 13}, "trend_line": 155.866485, "activity_lines": {"activity_5": 158.109995, "activity_10": 157.156854, "activity_20": 156.608642, "activity_30": 156.77444}, "trend_signal": 1, "fair_value": 137.654461, "relative_strength": 6.951109, "rate_of_change": 0.20202410210353516, "market_dynamics": -0.388851, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.146606, "high": 156.146606, "low": 156.146606, "close": 156.146606, "volume": 0}, "trend_line": 156.180737, "activity_lines": {"activity_5": 157.32464, "activity_10": 157.206975, "activity_20": 156.514621, "activity_30": 156.792512}, "trend_signal": 1, "fair_value": 137.530313, "relative_strength": 6.078584, "rate_of_change": 0.20161614602393962, "market_dynamics": -0.379879, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.146606, "high": 156.146606, "low": 156.146606, "close": 156.146606, "volume": 0}, "trend_line": 156.49499, "activity_lines": {"activity_5": 156.735623, "activity_10": 157.224758, "activity_20": 156.416499, "activity_30": 156.79031}, "trend_signal": 0, "fair_value": 137.406164, "relative_strength": 4.04708, "rate_of_change": 0.2012111135062757, "market_dynamics": -0.400197, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.146606, "high": 156.146606, "low": 147.397995, "close": 147.397995, "volume": 1}, "trend_line": 156.517622, "activity_lines": {"activity_5": 153.426741, "activity_10": 155.54838, "activity_20": 155.538532, "activity_30": 156.203407}, "trend_signal": 0, "fair_value": 137.210019, "relative_strength": -5.712153, "rate_of_change": 0.014461804815596543, "market_dynamics": -0.660359, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.397995, "high": 147.397995, "low": 147.397995, "close": 147.397995, "volume": 0}, "trend_line": 156.540255, "activity_lines": {"activity_5": 150.897439, "activity_10": 153.927563, "activity_20": 154.733805, "activity_30": 155.615044}, "trend_signal": 0, "fair_value": 137.000043, "relative_strength": -6.205047, "rate_of_change": 0.014460352585738382, "market_dynamics": -0.840233, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.734848, "high": 147.734848, "low": 147.734848, "close": 147.734848, "volume": 15}, "trend_line": 156.577902, "activity_lines": {"activity_5": 149.260002, "activity_10": 152.448549, "activity_20": 154.001896, "activity_30": 155.046953}, "trend_signal": 0, "fair_value": 136.791074, "relative_strength": -7.063161, "rate_of_change": 0.024049405055583086, "market_dynamics": -0.897244, "expectation": {"probability": 32.9498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.448944, "high": 150.448944, "low": 150.448944, "close": 150.448944, "volume": 1}, "trend_line": 156.234309, "activity_lines": {"activity_5": 149.088046, "activity_10": 151.669495, "activity_20": 153.565059, "activity_30": 154.651537}, "trend_signal": 0, "fair_value": 136.655593, "relative_strength": -7.32542, "rate_of_change": -0.21943901125971052, "market_dynamics": -0.964008, "expectation": {"probability": 34.1134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.448944, "high": 153.528763, "low": 150.448944, "close": 153.528763, "volume": 1}, "trend_line": 155.907555, "activity_lines": {"activity_5": 150.322541, "activity_10": 151.607549, "activity_20": 153.46634, "activity_30": 154.476985}, "trend_signal": 0, "fair_value": 136.534476, "relative_strength": -4.651866, "rate_of_change": -0.2091435626985069, "market_dynamics": -0.729658, "expectation": {"probability": 34.5436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.953186, "high": 157.096542, "low": 154.953186, "close": 157.096542, "volume": 2}, "trend_line": 155.791544, "activity_lines": {"activity_5": 152.920819, "activity_10": 152.295434, "activity_20": 153.74009, "activity_30": 154.553694}, "trend_signal": 0, "fair_value": 136.442101, "relative_strength": -2.038703, "rate_of_change": -0.07441012079242376, "market_dynamics": -0.475902, "expectation": {"probability": 31.3233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.096542, "high": 157.096542, "low": 157.096542, "close": 157.096542, "volume": 0}, "trend_line": 155.732327, "activity_lines": {"activity_5": 154.872527, "activity_10": 153.019594, "activity_20": 154.014077, "activity_30": 154.637888}, "trend_signal": 0, "fair_value": 136.346847, "relative_strength": -1.506322, "rate_of_change": -0.038010407034665274, "market_dynamics": -0.385737, "expectation": {"probability": 31.9607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.096542, "high": 157.096542, "low": 157.096542, "close": 157.096542, "volume": 0}, "trend_line": 155.758933, "activity_lines": {"activity_5": 156.177665, "activity_10": 153.78003, "activity_20": 154.297345, "activity_30": 154.725901}, "trend_signal": 0, "fair_value": 136.312376, "relative_strength": -2.434861, "rate_of_change": 0.017084442589761873, "market_dynamics": -0.312795, "expectation": {"probability": 32.5045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.096542, "high": 157.096542, "low": 157.096542, "close": 157.096542, "volume": 0}, "trend_line": 155.819301, "activity_lines": {"activity_5": 156.85869, "activity_10": 154.523195, "activity_20": 154.550345, "activity_30": 154.812199}, "trend_signal": 0, "fair_value": 136.2045, "relative_strength": -2.535201, "rate_of_change": 0.03875732764552429, "market_dynamics": -0.277128, "expectation": {"probability": 31.1564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.096542, "high": 157.096542, "low": 157.096542, "close": 157.096542, "volume": 0}, "trend_line": 155.477476, "activity_lines": {"activity_5": 157.096542, "activity_10": 155.249087, "activity_20": 154.790352, "activity_30": 154.894601}, "trend_signal": 0, "fair_value": 136.096625, "relative_strength": -2.53974, "rate_of_change": -0.2193726950424454, "market_dynamics": -0.272289, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.096542, "high": 157.096542, "low": 157.096542, "close": 157.096542, "volume": 0}, "trend_line": 155.288078, "activity_lines": {"activity_5": 157.096542, "activity_10": 155.957708, "activity_20": 154.998728, "activity_30": 154.999057}, "trend_signal": 0, "fair_value": 135.899291, "relative_strength": -5.887698, "rate_of_change": -0.12181700196881434, "market_dynamics": -0.130716, "expectation": {"probability": 29.4811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.096542, "high": 157.096542, "low": 150.043091, "close": 156.203949, "volume": 21}, "trend_line": 155.296453, "activity_lines": {"activity_5": 156.799011, "activity_10": 156.327703, "activity_20": 155.090463, "activity_30": 155.058146}, "trend_signal": 0, "fair_value": 135.720649, "relative_strength": -2.979309, "rate_of_change": 0.005393202174864261, "market_dynamics": 0.140574, "expectation": {"probability": 35.8355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.203949, "high": 156.203949, "low": 156.203949, "close": 156.203949, "volume": 0}, "trend_line": 155.322649, "activity_lines": {"activity_5": 156.560986, "activity_10": 156.537589, "activity_20": 155.161363, "activity_30": 155.116694}, "trend_signal": 0, "fair_value": 135.571788, "relative_strength": -1.131531, "rate_of_change": 0.016868382692551757, "market_dynamics": 0.241643, "expectation": {"probability": 28.8486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.203949, "high": 156.786087, "low": 156.009915, "close": 156.786087, "volume": 3}, "trend_line": 155.220277, "activity_lines": {"activity_5": 156.576514, "activity_10": 156.699335, "activity_20": 155.301455, "activity_30": 155.211109}, "trend_signal": 0, "fair_value": 135.40269, "relative_strength": -0.993287, "rate_of_change": -0.06590925448355092, "market_dynamics": 0.357327, "expectation": {"probability": 33.3867, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.786087, "high": 156.941315, "low": 156.786087, "close": 156.941315, "volume": 1}, "trend_line": 155.105259, "activity_lines": {"activity_5": 156.664481, "activity_10": 156.774083, "activity_20": 155.467311, "activity_30": 155.322144}, "trend_signal": 1, "fair_value": 135.233479, "relative_strength": -0.081912, "rate_of_change": -0.07409985487915376, "market_dynamics": 0.490069, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.941315, "high": 156.941315, "low": 156.941315, "close": 156.941315, "volume": 9}, "trend_line": 155.098435, "activity_lines": {"activity_5": 156.762796, "activity_10": 156.786785, "activity_20": 155.643406, "activity_30": 155.440599}, "trend_signal": 1, "fair_value": 135.077001, "relative_strength": -2.768527, "rate_of_change": -0.00439959292417971, "market_dynamics": 0.513365, "expectation": {"probability": 34.7172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.941315, "high": 158.881744, "low": 156.941315, "close": 158.881744, "volume": 5}, "trend_line": 155.092967, "activity_lines": {"activity_5": 157.51827, "activity_10": 157.155114, "activity_20": 156.014544, "activity_30": 155.684684}, "trend_signal": 1, "fair_value": 134.932962, "relative_strength": -2.013215, "rate_of_change": -0.0035255030136233023, "market_dynamics": 0.689307, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.181839, "high": 165.595596, "low": 160.181839, "close": 165.595596, "volume": 58}, "trend_line": 155.588145, "activity_lines": {"activity_5": 160.333175, "activity_10": 158.711685, "activity_20": 157.026096, "activity_30": 156.362273}, "trend_signal": 1, "fair_value": 134.83196, "relative_strength": 0.682476, "rate_of_change": 0.3192781784876228, "market_dynamics": 0.933657, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.595596, "high": 165.595596, "low": 156.941315, "close": 157.407013, "volume": 42}, "trend_line": 155.689446, "activity_lines": {"activity_5": 159.792442, "activity_10": 158.624895, "activity_20": 157.212788, "activity_30": 156.479619}, "trend_signal": 1, "fair_value": 134.668838, "relative_strength": -6.68516, "rate_of_change": 0.06510843097975526, "market_dynamics": 0.90517, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.407013, "high": 158.618912, "low": 153.49585, "close": 153.49585, "volume": 4}, "trend_line": 155.790845, "activity_lines": {"activity_5": 157.906593, "activity_10": 157.82134, "activity_20": 157.020986, "activity_30": 156.338097}, "trend_signal": 1, "fair_value": 134.480645, "relative_strength": -9.760212, "rate_of_change": 0.06512901330510643, "market_dynamics": 0.523942, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.300323, "high": 153.300323, "low": 153.300323, "close": 153.300323, "volume": 1}, "trend_line": 155.885726, "activity_lines": {"activity_5": 156.185266, "activity_10": 157.047701, "activity_20": 156.823185, "activity_30": 156.177418}, "trend_signal": 1, "fair_value": 134.291199, "relative_strength": -9.627118, "rate_of_change": 0.06090280850586252, "market_dynamics": 0.065027, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.300323, "high": 154.277999, "low": 152.811478, "close": 152.811478, "volume": 6}, "trend_line": 155.918489, "activity_lines": {"activity_5": 154.543724, "activity_10": 156.254204, "activity_20": 156.550722, "activity_30": 155.979079}, "trend_signal": 0, "fair_value": 134.098619, "relative_strength": -12.032406, "rate_of_change": 0.021017318801843696, "market_dynamics": -0.539046, "expectation": {"probability": 36.3505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.811478, "high": 158.931747, "low": 152.811478, "close": 156.428894, "volume": 41}, "trend_line": 155.82973, "activity_lines": {"activity_5": 154.512671, "activity_10": 156.180099, "activity_20": 156.596995, "activity_30": 156.012008}, "trend_signal": 0, "fair_value": 133.954066, "relative_strength": -9.647596, "rate_of_change": -0.056926539353509144, "market_dynamics": -0.7101, "expectation": {"probability": 31.3369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.428894, "high": 156.428894, "low": 156.428894, "close": 156.428894, "volume": 0}, "trend_line": 155.74097, "activity_lines": {"activity_5": 155.092732, "activity_10": 156.101905, "activity_20": 156.601869, "activity_30": 156.050664}, "trend_signal": 0, "fair_value": 133.809513, "relative_strength": -8.824959, "rate_of_change": -0.05695960584671982, "market_dynamics": -0.695141, "expectation": {"probability": 32.4292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.428894, "high": 166.381672, "low": 156.428894, "close": 164.250336, "volume": 30}, "trend_line": 155.912925, "activity_lines": {"activity_5": 158.345148, "activity_10": 157.452286, "activity_20": 157.323165, "activity_30": 156.599656}, "trend_signal": 1, "fair_value": 133.899011, "relative_strength": -1.933136, "rate_of_change": 0.11041089573282929, "market_dynamics": -0.302241, "expectation": {"probability": 35.4915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.047785, "high": 166.205689, "low": 162.549159, "close": 162.715363, "volume": 379}, "trend_line": 156.033714, "activity_lines": {"activity_5": 160.36894, "activity_10": 158.390689, "activity_20": 157.847219, "activity_30": 157.038523}, "trend_signal": 1, "fair_value": 134.006467, "relative_strength": -4.54187, "rate_of_change": 0.07747208898813362, "market_dynamics": 0.168756, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.747467, "high": 162.686035, "low": 159.244616, "close": 160.026749, "volume": 745}, "trend_line": 156.064882, "activity_lines": {"activity_5": 160.868859, "activity_10": 158.735271, "activity_20": 158.088458, "activity_30": 157.296138}, "trend_signal": 1, "fair_value": 134.009726, "relative_strength": -7.657177, "rate_of_change": 0.019975170237893636, "market_dynamics": 0.381149, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.819963, "high": 161.121758, "low": 155.490311, "close": 156.428894, "volume": 22}, "trend_line": 156.074292, "activity_lines": {"activity_5": 159.688475, "activity_10": 158.404879, "activity_20": 157.97309, "activity_30": 157.319622}, "trend_signal": 1, "fair_value": 134.065554, "relative_strength": -11.468701, "rate_of_change": 0.006029543533056067, "market_dynamics": 0.469001, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.428894, "high": 157.40657, "low": 156.116029, "close": 157.40657, "volume": 32}, "trend_line": 156.116291, "activity_lines": {"activity_5": 158.833982, "activity_10": 158.418914, "activity_20": 157.954014, "activity_30": 157.405576}, "trend_signal": 1, "fair_value": 134.162533, "relative_strength": -13.218948, "rate_of_change": 0.02690962070805081, "market_dynamics": 0.237138, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.40657, "high": 157.40657, "low": 156.585312, "close": 156.585312, "volume": 15}, "trend_line": 156.130914, "activity_lines": {"activity_5": 157.640559, "activity_10": 158.283637, "activity_20": 157.855247, "activity_30": 157.435835}, "trend_signal": 1, "fair_value": 134.284556, "relative_strength": -15.364502, "rate_of_change": 0.009366735467729165, "market_dynamics": -0.085167, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.585312, "high": 156.585312, "low": 156.585312, "close": 156.585312, "volume": 0}, "trend_line": 156.437158, "activity_lines": {"activity_5": 156.958137, "activity_10": 158.092188, "activity_20": 157.758914, "activity_30": 157.465151}, "trend_signal": 1, "fair_value": 134.358633, "relative_strength": -13.470133, "rate_of_change": 0.19614565248751498, "market_dynamics": -0.373772, "expectation": {"probability": 29.5576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.585312, "high": 161.718155, "low": 156.585312, "close": 161.718155, "volume": 22}, "trend_line": 156.914497, "activity_lines": {"activity_5": 158.395333, "activity_10": 158.774256, "activity_20": 158.153858, "activity_30": 157.805861}, "trend_signal": 1, "fair_value": 134.509397, "relative_strength": -12.59764, "rate_of_change": 0.30513147010763303, "market_dynamics": -0.295462, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.718155, "high": 161.718155, "low": 155.548996, "close": 156.830261, "volume": 22}, "trend_line": 157.217677, "activity_lines": {"activity_5": 158.09047, "activity_10": 158.405677, "activity_20": 158.057029, "activity_30": 157.800426}, "trend_signal": 1, "fair_value": 134.654847, "relative_strength": -13.900935, "rate_of_change": 0.1932135053142971, "market_dynamics": -0.28645, "expectation": {"probability": 36.8476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.522594, "high": 155.420654, "low": 152.522594, "close": 155.420654, "volume": 4}, "trend_line": 157.383401, "activity_lines": {"activity_5": 157.288981, "activity_10": 157.773508, "activity_20": 157.82297, "activity_30": 157.684489}, "trend_signal": 0, "fair_value": 134.773595, "relative_strength": -16.080706, "rate_of_change": 0.10541053853631427, "market_dynamics": -0.287272, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.420654, "high": 155.420654, "low": 155.420654, "close": 155.420654, "volume": 0}, "trend_line": 157.446464, "activity_lines": {"activity_5": 156.619886, "activity_10": 157.15967, "activity_20": 157.595413, "activity_30": 157.55786}, "trend_signal": 0, "fair_value": 134.896519, "relative_strength": -14.44927, "rate_of_change": 0.04006966401749042, "market_dynamics": -0.306124, "expectation": {"probability": 35.6462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.420654, "high": 155.420654, "low": 155.420654, "close": 155.420654, "volume": 0}, "trend_line": 157.390601, "activity_lines": {"activity_5": 156.028435, "activity_10": 156.706372, "activity_20": 157.375098, "activity_30": 157.427163}, "trend_signal": 0, "fair_value": 135.019444, "relative_strength": -15.221604, "rate_of_change": -0.03548063168950432, "market_dynamics": -0.486282, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.420654, "high": 155.420654, "low": 155.420654, "close": 155.420654, "volume": 0}, "trend_line": 157.334738, "activity_lines": {"activity_5": 155.514628, "activity_10": 156.385705, "activity_20": 157.162023, "activity_30": 157.30007}, "trend_signal": 0, "fair_value": 135.077349, "relative_strength": -14.476783, "rate_of_change": -0.03549322490992739, "market_dynamics": -0.669905, "expectation": {"probability": 34.0717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.24762, "high": 154.24762, "low": 153.183044, "close": 153.183044, "volume": 5}, "trend_line": 157.204288, "activity_lines": {"activity_5": 154.674784, "activity_10": 155.741948, "activity_20": 156.752325, "activity_30": 157.032218}, "trend_signal": 0, "fair_value": 135.15946, "relative_strength": -16.624118, "rate_of_change": -0.0829123953541628, "market_dynamics": -0.874033, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.143616, "high": 155.509369, "low": 153.143616, "close": 155.509369, "volume": 4}, "trend_line": 157.151382, "activity_lines": {"activity_5": 154.85353, "activity_10": 155.580173, "activity_20": 156.623288, "activity_30": 156.922869}, "trend_signal": 0, "fair_value": 135.24717, "relative_strength": -15.578016, "rate_of_change": -0.033654298284776306, "market_dynamics": -1.001548, "expectation": {"probability": 32.8471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.509369, "high": 159.294601, "low": 154.070206, "close": 154.070206, "volume": 21}, "trend_line": 157.050505, "activity_lines": {"activity_5": 154.54664, "activity_10": 155.191228, "activity_20": 156.366225, "activity_30": 156.724083}, "trend_signal": 0, "fair_value": 135.338071, "relative_strength": -22.440503, "rate_of_change": -0.06419097224358193, "market_dynamics": -1.116504, "expectation": {"probability": 35.7493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.070206, "high": 154.070206, "low": 154.070206, "close": 154.070206, "volume": 0}, "trend_line": 156.949627, "activity_lines": {"activity_5": 154.32978, "activity_10": 154.848011, "activity_20": 156.106426, "activity_30": 156.531806}, "trend_signal": 0, "fair_value": 135.428352, "relative_strength": -23.012768, "rate_of_change": -0.06423284025733918, "market_dynamics": -1.172553, "expectation": {"probability": 32.849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.070206, "high": 161.502625, "low": 154.070206, "close": 161.502625, "volume": 8}, "trend_line": 157.126249, "activity_lines": {"activity_5": 156.680423, "activity_10": 155.901873, "activity_20": 156.550811, "activity_30": 156.825548}, "trend_signal": 0, "fair_value": 135.583152, "relative_strength": -19.543396, "rate_of_change": 0.11253419544603883, "market_dynamics": -0.705158, "expectation": {"probability": 31.1282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.029492, "high": 164.518982, "low": 160.674626, "close": 164.518982, "volume": 85}, "trend_line": 157.403417, "activity_lines": {"activity_5": 159.631054, "activity_10": 157.508082, "activity_20": 157.241082, "activity_30": 157.302498}, "trend_signal": 0, "fair_value": 135.782291, "relative_strength": -19.172885, "rate_of_change": 0.17639827957707369, "market_dynamics": -0.089353, "expectation": {"probability": 31.8274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.574753, "high": 167.574753, "low": 167.574753, "close": 167.574753, "volume": 6}, "trend_line": 157.763039, "activity_lines": {"activity_5": 162.844546, "activity_10": 159.530091, "activity_20": 158.183854, "activity_30": 157.958713}, "trend_signal": 1, "fair_value": 136.017273, "relative_strength": -18.980909, "rate_of_change": 0.22847153311798923, "market_dynamics": 0.52251, "expectation": {"probability": 38.496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.490433, "high": 166.490433, "low": 160.950623, "close": 162.167267, "volume": 4}, "trend_line": 157.937238, "activity_lines": {"activity_5": 163.451183, "activity_10": 160.347937, "activity_20": 158.558552, "activity_30": 158.242857}, "trend_signal": 1, "fair_value": 136.227426, "relative_strength": -20.253049, "rate_of_change": 0.11041813158785296, "market_dynamics": 1.01411, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.167267, "high": 162.167267, "low": 162.167267, "close": 162.167267, "volume": 0}, "trend_line": 158.111436, "activity_lines": {"activity_5": 163.518017, "activity_10": 161.043117, "activity_20": 158.94317, "activity_30": 158.515762}, "trend_signal": 1, "fair_value": 136.443978, "relative_strength": -15.508459, "rate_of_change": 0.11029571126221027, "market_dynamics": 0.994708, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.985384, "high": 161.690552, "low": 156.843796, "close": 156.843796, "volume": 5}, "trend_line": 158.043504, "activity_lines": {"activity_5": 161.270556, "activity_10": 160.647727, "activity_20": 158.8234, "activity_30": 158.433979}, "trend_signal": 1, "fair_value": 136.633603, "relative_strength": -16.9711, "rate_of_change": -0.04296463413309634, "market_dynamics": 0.685788, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.843796, "high": 156.843796, "low": 156.843796, "close": 156.843796, "volume": 2}, "trend_line": 157.751778, "activity_lines": {"activity_5": 159.333683, "activity_10": 160.226463, "activity_20": 158.718787, "activity_30": 158.356578}, "trend_signal": 1, "fair_value": 136.823228, "relative_strength": -15.820372, "rate_of_change": -0.18458588465617115, "market_dynamics": 0.383503, "expectation": {"probability": 31.5853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.843796, "high": 156.843796, "low": 156.843796, "close": 156.843796, "volume": 0}, "trend_line": 157.733004, "activity_lines": {"activity_5": 157.90849, "activity_10": 159.738639, "activity_20": 158.612198, "activity_30": 158.297999}, "trend_signal": 1, "fair_value": 137.012853, "relative_strength": -17.783563, "rate_of_change": -0.011900975214369766, "market_dynamics": 0.183978, "expectation": {"probability": 31.396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.134369, "high": 161.134369, "low": 158.750717, "close": 159.823349, "volume": 38}, "trend_line": 157.94392, "activity_lines": {"activity_5": 158.191878, "activity_10": 159.76829, "activity_20": 158.792056, "activity_30": 158.43286}, "trend_signal": 1, "fair_value": 137.221578, "relative_strength": -18.553082, "rate_of_change": 0.13371710082944813, "market_dynamics": 0.151362, "expectation": {"probability": 36.8666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.823349, "high": 161.392593, "low": 159.823349, "close": 161.392593, "volume": 2}, "trend_line": 158.213663, "activity_lines": {"activity_5": 159.154609, "activity_10": 159.978655, "activity_20": 159.105947, "activity_30": 158.655355}, "trend_signal": 1, "fair_value": 137.440362, "relative_strength": -21.028576, "rate_of_change": 0.1707840352449182, "market_dynamics": 0.201793, "expectation": {"probability": 37.4482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.392593, "high": 161.392593, "low": 155.254715, "close": 155.254715, "volume": 1}, "trend_line": 158.295104, "activity_lines": {"activity_5": 158.123025, "activity_10": 158.939908, "activity_20": 158.812386, "activity_30": 158.464455}, "trend_signal": 0, "fair_value": 137.607804, "relative_strength": -22.825604, "rate_of_change": 0.051475326754815295, "market_dynamics": 0.097198, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.254715, "high": 155.254715, "low": 155.254715, "close": 155.254715, "volume": 0}, "trend_line": 158.255965, "activity_lines": {"activity_5": 157.197381, "activity_10": 158.01476, "activity_20": 158.549604, "activity_30": 158.268301}, "trend_signal": 0, "fair_value": 137.786443, "relative_strength": -20.389983, "rate_of_change": -0.02472533831495244, "market_dynamics": -0.048589, "expectation": {"probability": 38.1083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.254715, "high": 155.254715, "low": 155.254715, "close": 155.254715, "volume": 0}, "trend_line": 158.216825, "activity_lines": {"activity_5": 156.377674, "activity_10": 157.258053, "activity_20": 158.294324, "activity_30": 158.074672}, "trend_signal": 0, "fair_value": 137.977078, "relative_strength": -18.53215, "rate_of_change": -0.02473208513815153, "market_dynamics": -0.327705, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.254715, "high": 155.254715, "low": 149.970963, "close": 149.970963, "volume": 11}, "trend_line": 157.740846, "activity_lines": {"activity_5": 153.902656, "activity_10": 155.764664, "activity_20": 157.536619, "activity_30": 157.542681}, "trend_signal": 0, "fair_value": 138.161893, "relative_strength": -19.525535, "rate_of_change": -0.3008396862975826, "market_dynamics": -0.708784, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.970963, "high": 152.950516, "low": 149.970963, "close": 152.950516, "volume": 9}, "trend_line": 157.415351, "activity_lines": {"activity_5": 153.077648, "activity_10": 155.034763, "activity_20": 157.088633, "activity_30": 157.233627}, "trend_signal": 0, "fair_value": 138.382604, "relative_strength": -14.412797, "rate_of_change": -0.206347948710772, "market_dynamics": -0.892902, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.950516, "high": 152.950516, "low": 152.950516, "close": 152.950516, "volume": 0}, "trend_line": 157.179477, "activity_lines": {"activity_5": 152.815445, "activity_10": 154.47244, "activity_20": 156.652409, "activity_30": 156.945573}, "trend_signal": 0, "fair_value": 138.652387, "relative_strength": -13.485209, "rate_of_change": -0.14984180291285282, "market_dynamics": -1.024163, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.950516, "high": 168.809998, "low": 152.950516, "close": 168.809998, "volume": 12}, "trend_line": 157.59218, "activity_lines": {"activity_5": 157.99335, "activity_10": 156.864445, "activity_20": 157.738375, "activity_30": 157.69593}, "trend_signal": 0, "fair_value": 139.031414, "relative_strength": -2.857682, "rate_of_change": 0.26256799416632604, "market_dynamics": -0.693119, "expectation": {"probability": 35.4903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9c58521-5641-4964-959e-34238fe5f709/", "share_image": "https://sharemaestro.com/terminal/b9c58521-5641-4964-959e-34238fe5f709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}