{"ticker": {"uuid": "b9c6c546-c062-4b23-a0e1-d64b84ab1cbd", "symbol": "300141", "name": "Suzhou Industrial Park Heshun Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300141 fell 21.03%, moving from 14.36 to 11.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.60 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.34"}, {"label": "12-Week Change", "value": "-21.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.60"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.68, "high": 12.75, "low": 11.28, "close": 11.34, "volume": 26966610}, "trend_line": 13.505667, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.640727, "activity_20": 13.384714, "activity_30": 13.599785}, "trend_signal": 0, "fair_value": 9.899655, "relative_strength": -19.603487, "rate_of_change": -0.04440606773389583, "market_dynamics": -1.146818, "expectation": {"probability": 62.2739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.056064, "high": 9.86482, "low": 9.056064, "close": 9.56528, "volume": 33796788}, "trend_line": 8.753197, "activity_lines": {"activity_5": 9.092674, "activity_10": 8.953313, "activity_20": 8.995586, "activity_30": 8.893712}, "trend_signal": 1, "fair_value": 10.369526, "relative_strength": 12.20773, "rate_of_change": 0.5851573295488812, "market_dynamics": -0.118257, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.56528, "high": 9.864819, "low": 9.215817, "close": 9.395541, "volume": 17981150}, "trend_line": 8.793135, "activity_lines": {"activity_5": 9.267072, "activity_10": 9.037728, "activity_20": 9.039375, "activity_30": 8.935153}, "trend_signal": 1, "fair_value": 10.376971, "relative_strength": 11.660165, "rate_of_change": 0.45626757857728284, "market_dynamics": -0.001873, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.425495, "high": 9.535327, "low": 9.066048, "close": 9.295695, "volume": 18603979}, "trend_line": 8.836735, "activity_lines": {"activity_5": 9.319658, "activity_10": 9.094005, "activity_20": 9.06738, "activity_30": 8.967576}, "trend_signal": 1, "fair_value": 10.381032, "relative_strength": 9.357087, "rate_of_change": 0.49584135805943663, "market_dynamics": 0.153171, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.205834, "high": 9.445465, "low": 8.59677, "close": 8.606755, "volume": 13746809}, "trend_line": 8.83141, "activity_lines": {"activity_5": 9.108649, "activity_10": 9.025384, "activity_20": 9.025682, "activity_30": 8.952739}, "trend_signal": 1, "fair_value": 10.382528, "relative_strength": 3.065819, "rate_of_change": -0.06025981315496206, "market_dynamics": 0.036616, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.646694, "high": 11.22273, "low": 8.46697, "close": 10.314128, "volume": 112557198}, "trend_line": 8.886658, "activity_lines": {"activity_5": 9.48274, "activity_10": 9.277541, "activity_20": 9.144927, "activity_30": 9.048398}, "trend_signal": 1, "fair_value": 10.39216, "relative_strength": 17.528504, "rate_of_change": 0.6255852689434714, "market_dynamics": 0.268947, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.314128, "high": 11.981562, "low": 10.004605, "close": 10.973114, "volume": 93086240}, "trend_line": 8.962208, "activity_lines": {"activity_5": 9.995285, "activity_10": 9.622646, "activity_20": 9.318422, "activity_30": 9.183008}, "trend_signal": 1, "fair_value": 10.403846, "relative_strength": 27.066114, "rate_of_change": 0.850150866613746, "market_dynamics": 0.689173, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.483867, "high": 11.282638, "low": 9.984635, "close": 10.693544, "volume": 111052668}, "trend_line": 9.036095, "activity_lines": {"activity_5": 10.320784, "activity_10": 9.876982, "activity_20": 9.457256, "activity_30": 9.294707}, "trend_signal": 1, "fair_value": 10.405571, "relative_strength": 23.497308, "rate_of_change": 0.8244285336827615, "market_dynamics": 1.100632, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.733483, "high": 11.442392, "low": 10.38402, "close": 10.394005, "volume": 82071210}, "trend_line": 9.094006, "activity_lines": {"activity_5": 10.459904, "activity_10": 10.029112, "activity_20": 9.561857, "activity_30": 9.382315}, "trend_signal": 1, "fair_value": 10.402886, "relative_strength": 20.981843, "rate_of_change": 0.6408852496570777, "market_dynamics": 1.622943, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.344082, "high": 11.292623, "low": 10.264204, "close": 10.783406, "volume": 71692535}, "trend_line": 9.172551, "activity_lines": {"activity_5": 10.655603, "activity_10": 10.222814, "activity_20": 9.699455, "activity_30": 9.491308}, "trend_signal": 1, "fair_value": 10.401294, "relative_strength": 22.633063, "rate_of_change": 0.8637007716951153, "market_dynamics": 1.639694, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.763436, "high": 11.05299, "low": 9.764973, "close": 9.804912, "volume": 37884800}, "trend_line": 9.225803, "activity_lines": {"activity_5": 10.380027, "activity_10": 10.203389, "activity_20": 9.73811, "activity_30": 9.532106}, "trend_signal": 1, "fair_value": 10.389918, "relative_strength": 13.929488, "rate_of_change": 0.580558232927792, "market_dynamics": 1.324583, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.784942, "high": 10.064512, "low": 9.495389, "close": 9.645158, "volume": 19127950}, "trend_line": 9.287375, "activity_lines": {"activity_5": 10.085147, "activity_10": 10.142029, "activity_20": 9.758602, "activity_30": 9.559161}, "trend_signal": 1, "fair_value": 10.376562, "relative_strength": 9.0137, "rate_of_change": 0.6673890608763264, "market_dynamics": 0.965396, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.655142, "high": 9.804912, "low": 9.545312, "close": 9.675111, "volume": 14162552}, "trend_line": 9.340626, "activity_lines": {"activity_5": 9.888783, "activity_10": 10.084663, "activity_20": 9.778999, "activity_30": 9.584176}, "trend_signal": 1, "fair_value": 10.36286, "relative_strength": 8.063843, "rate_of_change": 0.5733697627155089, "market_dynamics": 0.603041, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.675111, "high": 9.725035, "low": 9.245772, "close": 9.245772, "volume": 11872602}, "trend_line": 9.367585, "activity_lines": {"activity_5": 9.617201, "activity_10": 9.944152, "activity_20": 9.754561, "activity_30": 9.578056}, "trend_signal": 1, "fair_value": 10.344169, "relative_strength": 7.383895, "rate_of_change": 0.28862091255981914, "market_dynamics": 0.097641, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.285711, "high": 10.244236, "low": 9.02611, "close": 9.71505, "volume": 29119900}, "trend_line": 9.416176, "activity_lines": {"activity_5": 9.578593, "activity_10": 9.889872, "activity_20": 9.775148, "activity_30": 9.600473}, "trend_signal": 1, "fair_value": 10.334813, "relative_strength": 16.325212, "rate_of_change": 0.518714268405358, "market_dynamics": -0.108224, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.545312, "high": 9.705066, "low": 8.546848, "close": 8.61674, "volume": 27775100}, "trend_line": 9.419172, "activity_lines": {"activity_5": 9.245106, "activity_10": 9.615748, "activity_20": 9.688567, "activity_30": 9.548897}, "trend_signal": 0, "fair_value": 10.322059, "relative_strength": 6.430844, "rate_of_change": 0.031817587096922936, "market_dynamics": -0.459298, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.165896, "high": 9.615204, "low": 8.816433, "close": 9.365588, "volume": 21660022}, "trend_line": 9.421834, "activity_lines": {"activity_5": 9.240447, "activity_10": 9.50864, "activity_20": 9.674351, "activity_30": 9.54544}, "trend_signal": 0, "fair_value": 10.316149, "relative_strength": 11.861402, "rate_of_change": 0.028261507487078806, "market_dynamics": -0.64189, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.545311, "high": 9.834866, "low": 9.385556, "close": 9.615204, "volume": 15255900}, "trend_line": 9.425828, "activity_lines": {"activity_5": 9.337631, "activity_10": 9.476145, "activity_20": 9.681102, "activity_30": 9.557915}, "trend_signal": 0, "fair_value": 10.315099, "relative_strength": 16.541256, "rate_of_change": 0.0423908975683367, "market_dynamics": -0.675293, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.705065, "high": 9.705065, "low": 9.185864, "close": 9.285711, "volume": 11185900}, "trend_line": 9.417508, "activity_lines": {"activity_5": 9.328978, "activity_10": 9.403348, "activity_20": 9.649104, "activity_30": 9.548876}, "trend_signal": 0, "fair_value": 10.307783, "relative_strength": 13.590418, "rate_of_change": -0.08826810758693496, "market_dynamics": -0.783639, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.295696, "high": 9.615204, "low": 9.04608, "close": 9.375573, "volume": 11073850}, "trend_line": 9.410851, "activity_lines": {"activity_5": 9.347616, "activity_10": 9.36704, "activity_20": 9.623287, "activity_30": 9.54617}, "trend_signal": 0, "fair_value": 10.297273, "relative_strength": 13.755511, "rate_of_change": -0.07068748972658775, "market_dynamics": -0.752192, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.375572, "high": 9.635173, "low": 9.195849, "close": 9.555296, "volume": 9689158}, "trend_line": 9.423166, "activity_lines": {"activity_5": 9.448793, "activity_10": 9.389006, "activity_20": 9.612066, "activity_30": 9.555489}, "trend_signal": 0, "fair_value": 10.293986, "relative_strength": 16.057643, "rate_of_change": 0.13085957901151518, "market_dynamics": -0.791987, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.904758, "high": 10.214281, "low": 9.655142, "close": 9.73502, "volume": 36260100}, "trend_line": 9.446796, "activity_lines": {"activity_5": 9.547309, "activity_10": 9.448188, "activity_20": 9.615774, "activity_30": 9.575609}, "trend_signal": 1, "fair_value": 10.28693, "relative_strength": 17.992386, "rate_of_change": 0.25076497644210777, "market_dynamics": -0.738841, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.705066, "high": 9.735019, "low": 9.165895, "close": 9.335634, "volume": 13816476}, "trend_line": 9.463104, "activity_lines": {"activity_5": 9.488066, "activity_10": 9.433121, "activity_20": 9.580638, "activity_30": 9.568437}, "trend_signal": 0, "fair_value": 10.284535, "relative_strength": 18.236584, "rate_of_change": 0.17262995834776845, "market_dynamics": -0.753174, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.385557, "high": 9.884789, "low": 8.926263, "close": 9.625189, "volume": 19817423}, "trend_line": 9.473422, "activity_lines": {"activity_5": 9.54398, "activity_10": 9.476871, "activity_20": 9.573364, "activity_30": 9.578894}, "trend_signal": 1, "fair_value": 10.286488, "relative_strength": 18.676716, "rate_of_change": 0.10903399138379782, "market_dynamics": -0.615615, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.485403, "high": 10.064512, "low": 9.485403, "close": 9.884789, "volume": 26363100}, "trend_line": 9.497052, "activity_lines": {"activity_5": 9.663796, "activity_10": 9.560924, "activity_20": 9.589244, "activity_30": 9.605434}, "trend_signal": 1, "fair_value": 10.287549, "relative_strength": 20.147796, "rate_of_change": 0.24943468157547197, "market_dynamics": -0.304402, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.904758, "high": 10.224266, "low": 9.86482, "close": 10.004605, "volume": 21780826}, "trend_line": 9.535992, "activity_lines": {"activity_5": 9.789602, "activity_10": 9.663675, "activity_20": 9.610449, "activity_30": 9.638179}, "trend_signal": 1, "fair_value": 10.282286, "relative_strength": 19.439406, "rate_of_change": 0.41002197313440203, "market_dynamics": -0.06987, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.914743, "high": 10.354067, "low": 9.904758, "close": 10.334098, "volume": 18603377}, "trend_line": 9.587912, "activity_lines": {"activity_5": 9.995286, "activity_10": 9.8011, "activity_20": 9.664509, "activity_30": 9.68967}, "trend_signal": 1, "fair_value": 10.267504, "relative_strength": 22.650991, "rate_of_change": 0.5444635440130307, "market_dynamics": 0.327446, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.354067, "high": 10.394005, "low": 10.024574, "close": 10.044543, "volume": 14696803}, "trend_line": 9.653811, "activity_lines": {"activity_5": 10.064513, "activity_10": 9.868269, "activity_20": 9.694035, "activity_30": 9.71913}, "trend_signal": 1, "fair_value": 10.241857, "relative_strength": 20.245095, "rate_of_change": 0.6873133587375431, "market_dynamics": 0.590239, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.044543, "high": 10.863283, "low": 10.034558, "close": 10.413975, "volume": 23144612}, "trend_line": 9.708061, "activity_lines": {"activity_5": 10.209623, "activity_10": 9.994802, "activity_20": 9.761835, "activity_30": 9.768173}, "trend_signal": 1, "fair_value": 10.207395, "relative_strength": 25.36228, "rate_of_change": 0.5619542375544898, "market_dynamics": 0.727741, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.483867, "high": 10.543775, "low": 9.914743, "close": 9.934711, "volume": 13410956}, "trend_line": 9.744338, "activity_lines": {"activity_5": 10.142392, "activity_10": 10.013682, "activity_20": 9.783897, "activity_30": 9.782795}, "trend_signal": 1, "fair_value": 10.184239, "relative_strength": 20.964601, "rate_of_change": 0.37367915178942646, "market_dynamics": 0.748383, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.914743, "high": 10.274189, "low": 9.794928, "close": 10.054527, "volume": 10521550}, "trend_line": 9.776289, "activity_lines": {"activity_5": 10.111773, "activity_10": 10.04418, "activity_20": 9.82141, "activity_30": 9.802808}, "trend_signal": 1, "fair_value": 10.163065, "relative_strength": 23.792481, "rate_of_change": 0.32789297743981577, "market_dynamics": 0.648974, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.044544, "high": 10.144389, "low": 9.73502, "close": 9.984635, "volume": 13388250}, "trend_line": 9.790268, "activity_lines": {"activity_5": 10.054527, "activity_10": 10.052894, "activity_20": 9.851079, "activity_30": 9.816249}, "trend_signal": 1, "fair_value": 10.141762, "relative_strength": 24.152696, "rate_of_change": 0.1429888171268165, "market_dynamics": 0.562635, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.974651, "high": 10.473882, "low": 9.695081, "close": 10.423959, "volume": 18025657}, "trend_line": 9.824548, "activity_lines": {"activity_5": 10.167021, "activity_10": 10.136946, "activity_20": 9.920971, "activity_30": 9.857133}, "trend_signal": 1, "fair_value": 10.130879, "relative_strength": 24.477436, "rate_of_change": 0.3501436324317246, "market_dynamics": 0.556852, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.483866, "high": 10.633636, "low": 10.214281, "close": 10.294159, "volume": 11496505}, "trend_line": 9.85783, "activity_lines": {"activity_5": 10.210953, "activity_10": 10.177611, "activity_20": 9.974936, "activity_30": 9.88743}, "trend_signal": 1, "fair_value": 10.119932, "relative_strength": 27.28956, "rate_of_change": 0.3387636764561567, "market_dynamics": 0.528141, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.324113, "high": 10.413975, "low": 9.954681, "close": 10.164359, "volume": 12496950}, "trend_line": 9.909751, "activity_lines": {"activity_5": 10.219607, "activity_10": 10.182512, "activity_20": 10.011546, "activity_30": 9.907206}, "trend_signal": 0, "fair_value": 10.113008, "relative_strength": 26.277927, "rate_of_change": 0.5266980664101542, "market_dynamics": 0.46186, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.134404, "high": 10.244235, "low": 9.285711, "close": 9.365588, "volume": 15132002}, "trend_line": 9.878133, "activity_lines": {"activity_5": 9.946694, "activity_10": 10.0371, "activity_20": 9.969944, "activity_30": 9.872099}, "trend_signal": 0, "fair_value": 10.101156, "relative_strength": 18.302034, "rate_of_change": -0.3190594799001501, "market_dynamics": 0.189867, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.425495, "high": 9.515357, "low": 8.267277, "close": 8.936248, "volume": 22483243}, "trend_line": 9.810237, "activity_lines": {"activity_5": 9.576596, "activity_10": 9.825244, "activity_20": 9.883885, "activity_30": 9.811332}, "trend_signal": 0, "fair_value": 10.093581, "relative_strength": 12.457164, "rate_of_change": -0.6873363620433061, "market_dynamics": -0.231959, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.185864, "high": 9.185864, "low": 6.649767, "close": 6.909368, "volume": 23269308}, "trend_line": 9.684098, "activity_lines": {"activity_5": 8.600765, "activity_10": 9.27028, "activity_20": 9.606836, "activity_30": 9.624179}, "trend_signal": 0, "fair_value": 10.079275, "relative_strength": -5.715442, "rate_of_change": -1.2857895278167104, "market_dynamics": -0.626862, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.909368, "high": 6.909368, "low": 4.163593, "close": 5.651303, "volume": 50892828}, "trend_line": 9.526008, "activity_lines": {"activity_5": 7.439884, "activity_10": 8.54358, "activity_20": 9.222855, "activity_30": 9.363999}, "trend_signal": 0, "fair_value": 10.061506, "relative_strength": -29.376123, "rate_of_change": -1.6324700555488119, "market_dynamics": -0.900921, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.761134, "high": 6.969275, "low": 5.721196, "close": 6.949306, "volume": 37720584}, "trend_line": 9.398204, "activity_lines": {"activity_5": 7.021195, "activity_10": 8.139475, "activity_20": 8.9798, "activity_30": 9.19776}, "trend_signal": 0, "fair_value": 10.044069, "relative_strength": -15.490071, "rate_of_change": -1.3416322976004154, "market_dynamics": -0.895598, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.049152, "high": 8.516893, "low": 6.529951, "close": 8.516893, "volume": 63121155}, "trend_line": 9.35527, "activity_lines": {"activity_5": 7.339372, "activity_10": 8.074665, "activity_20": 8.897594, "activity_30": 9.140901}, "trend_signal": 0, "fair_value": 10.046075, "relative_strength": -0.624539, "rate_of_change": -0.4568319649158384, "market_dynamics": -0.758468, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.756525, "high": 8.756526, "low": 7.598308, "close": 7.897846, "volume": 92758428}, "trend_line": 9.297027, "activity_lines": {"activity_5": 7.50778, "activity_10": 7.925259, "activity_20": 8.761375, "activity_30": 9.046874}, "trend_signal": 0, "fair_value": 10.050183, "relative_strength": -7.261554, "rate_of_change": -0.6225688836345816, "market_dynamics": -0.562426, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.817969, "high": 8.48694, "low": 7.758062, "close": 7.9278, "volume": 52586073}, "trend_line": 9.238783, "activity_lines": {"activity_5": 7.755399, "activity_10": 7.81924, "activity_20": 8.636757, "activity_30": 8.958537}, "trend_signal": 0, "fair_value": 10.056208, "relative_strength": -9.365059, "rate_of_change": -0.6264798413514362, "market_dynamics": -0.443601, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.94777, "high": 8.636709, "low": 7.937785, "close": 8.287248, "volume": 48498582}, "trend_line": 9.206832, "activity_lines": {"activity_5": 8.054938, "activity_10": 7.82396, "activity_20": 8.553076, "activity_30": 8.897147}, "trend_signal": 0, "fair_value": 10.058914, "relative_strength": -4.944023, "rate_of_change": -0.3458355932810566, "market_dynamics": -0.31612, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.177416, "high": 8.48694, "low": 7.608292, "close": 8.007678, "volume": 39127512}, "trend_line": 9.14992, "activity_lines": {"activity_5": 8.085558, "activity_10": 7.814339, "activity_20": 8.449141, "activity_30": 8.819783}, "trend_signal": 0, "fair_value": 10.058805, "relative_strength": -6.674213, "rate_of_change": -0.6181496523451336, "market_dynamics": -0.356836, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.057601, "high": 8.217354, "low": 7.917816, "close": 8.007678, "volume": 15434075}, "trend_line": 9.129618, "activity_lines": {"activity_5": 8.045619, "activity_10": 7.84393, "activity_20": 8.354144, "activity_30": 8.74609}, "trend_signal": 0, "fair_value": 10.056397, "relative_strength": -8.155431, "rate_of_change": -0.22188172137023224, "market_dynamics": -0.433225, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.977723, "high": 7.977723, "low": 7.438553, "close": 7.548384, "volume": 20572099}, "trend_line": 9.069044, "activity_lines": {"activity_5": 7.886531, "activity_10": 7.814702, "activity_20": 8.224915, "activity_30": 8.644074}, "trend_signal": 0, "fair_value": 10.053344, "relative_strength": -10.520468, "rate_of_change": -0.6634888776288426, "market_dynamics": -0.479626, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.578338, "high": 7.648231, "low": 6.080643, "close": 6.899383, "volume": 31163044}, "trend_line": 8.978517, "activity_lines": {"activity_5": 7.534406, "activity_10": 7.692708, "activity_20": 8.047141, "activity_30": 8.504096}, "trend_signal": 0, "fair_value": 10.044406, "relative_strength": -18.674158, "rate_of_change": -0.998197825481934, "market_dynamics": -0.580008, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.899383, "high": 7.438553, "low": 6.509982, "close": 7.38863, "volume": 19937016}, "trend_line": 8.915281, "activity_lines": {"activity_5": 7.413925, "activity_10": 7.659849, "activity_20": 7.930938, "activity_30": 8.401523}, "trend_signal": 0, "fair_value": 10.032469, "relative_strength": -14.670953, "rate_of_change": -0.7043033944247123, "market_dynamics": -0.594274, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.538399, "high": 7.688169, "low": 7.448538, "close": 7.498461, "volume": 7661525}, "trend_line": 8.85271, "activity_lines": {"activity_5": 7.389961, "activity_10": 7.615372, "activity_20": 7.839603, "activity_30": 8.310115}, "trend_signal": 0, "fair_value": 10.025582, "relative_strength": -14.654617, "rate_of_change": -0.7018399083551058, "market_dynamics": -0.528402, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.568353, "high": 8.117508, "low": 7.568353, "close": 7.977723, "volume": 21365608}, "trend_line": 8.800125, "activity_lines": {"activity_5": 7.5597, "activity_10": 7.648049, "activity_20": 7.805512, "activity_30": 8.253664}, "trend_signal": 0, "fair_value": 10.022278, "relative_strength": -10.628738, "rate_of_change": -0.5939988997719404, "market_dynamics": -0.330539, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.778031, "high": 8.50691, "low": 7.548384, "close": 7.708138, "volume": 47840362}, "trend_line": 8.732562, "activity_lines": {"activity_5": 7.641574, "activity_10": 7.641514, "activity_20": 7.755637, "activity_30": 8.183214}, "trend_signal": 0, "fair_value": 10.019036, "relative_strength": -13.459585, "rate_of_change": -0.7677504580900819, "market_dynamics": -0.027892, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.688169, "high": 8.07757, "low": 7.51843, "close": 7.897846, "volume": 31291527}, "trend_line": 8.684636, "activity_lines": {"activity_5": 7.776034, "activity_10": 7.67292, "activity_20": 7.734669, "activity_30": 8.129361}, "trend_signal": 0, "fair_value": 10.007616, "relative_strength": -8.67187, "rate_of_change": -0.5488194644366723, "market_dynamics": 0.218893, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.937785, "high": 9.375573, "low": 7.788016, "close": 8.017662, "volume": 86514335}, "trend_line": 8.631051, "activity_lines": {"activity_5": 7.883868, "activity_10": 7.726655, "activity_20": 7.737141, "activity_30": 8.08633}, "trend_signal": 0, "fair_value": 10.000734, "relative_strength": -6.678167, "rate_of_change": -0.6170091642297961, "market_dynamics": 0.555403, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.977723, "high": 7.977723, "low": 6.709675, "close": 6.989244, "volume": 37703605}, "trend_line": 8.534533, "activity_lines": {"activity_5": 7.60696, "activity_10": 7.598307, "activity_20": 7.65251, "activity_30": 7.980407}, "trend_signal": 0, "fair_value": 9.983426, "relative_strength": -17.509639, "rate_of_change": -1.1182647397170942, "market_dynamics": 0.395778, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.889398, "high": 8.496925, "low": 6.789552, "close": 7.798, "volume": 32439638}, "trend_line": 8.46098, "activity_lines": {"activity_5": 7.633586, "activity_10": 7.635523, "activity_20": 7.660022, "activity_30": 7.932889}, "trend_signal": 0, "fair_value": 9.966062, "relative_strength": -7.92558, "rate_of_change": -0.8618280578445291, "market_dynamics": 0.332265, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.41, "high": 8.21, "low": 7.22, "close": 7.38, "volume": 55832031}, "trend_line": 8.36251, "activity_lines": {"activity_5": 7.53286, "activity_10": 7.60055, "activity_20": 7.635189, "activity_30": 7.863149}, "trend_signal": 0, "fair_value": 9.944549, "relative_strength": -11.09086, "rate_of_change": -1.1638131753059215, "market_dynamics": 0.264201, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.28, "high": 8.83, "low": 6.95, "close": 8.21, "volume": 58614057}, "trend_line": 8.301358, "activity_lines": {"activity_5": 7.730677, "activity_10": 7.719549, "activity_20": 7.696815, "activity_30": 7.853309}, "trend_signal": 0, "fair_value": 9.933277, "relative_strength": 1.291189, "rate_of_change": -0.7312636995351858, "market_dynamics": 0.243246, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.11, "high": 8.38, "low": 7.61, "close": 8.16, "volume": 97429029}, "trend_line": 8.226226, "activity_lines": {"activity_5": 7.891016, "activity_10": 7.805627, "activity_20": 7.747485, "activity_30": 7.844189}, "trend_signal": 0, "fair_value": 9.922643, "relative_strength": 2.563405, "rate_of_change": -0.9050567389094648, "market_dynamics": 0.654398, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.97, "high": 9.99, "low": 7.76, "close": 8.7, "volume": 98725793}, "trend_line": 8.185069, "activity_lines": {"activity_5": 8.221867, "activity_10": 7.975862, "activity_20": 7.837638, "activity_30": 7.874755}, "trend_signal": 0, "fair_value": 9.917323, "relative_strength": 7.363902, "rate_of_change": -0.5003144819994018, "market_dynamics": 0.968233, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.58, "high": 9.17, "low": 7.44, "close": 7.91, "volume": 77586891}, "trend_line": 8.113585, "activity_lines": {"activity_5": 8.175333, "activity_10": 7.980614, "activity_20": 7.844216, "activity_30": 7.857009}, "trend_signal": 0, "fair_value": 9.902786, "relative_strength": -2.789017, "rate_of_change": -0.8733463334273649, "market_dynamics": 1.13047, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.81, "high": 8.16, "low": 7.4, "close": 7.87, "volume": 35581377}, "trend_line": 8.043097, "activity_lines": {"activity_5": 8.108, "activity_10": 7.979325, "activity_20": 7.849875, "activity_30": 7.841294}, "trend_signal": 0, "fair_value": 9.889207, "relative_strength": 0.284561, "rate_of_change": -0.8687651636114121, "market_dynamics": 1.047454, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.92, "high": 8.52, "low": 7.76, "close": 8.09, "volume": 45904618}, "trend_line": 7.965298, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.015094, "activity_20": 7.876618, "activity_30": 7.84432}, "trend_signal": 0, "fair_value": 9.878252, "relative_strength": 3.52903, "rate_of_change": -0.9672766597244784, "market_dynamics": 0.949541, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.7, "close": 8.42, "volume": 46483950}, "trend_line": 7.902826, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.107368, "activity_20": 7.934018, "activity_30": 7.873655}, "trend_signal": 0, "fair_value": 9.86347, "relative_strength": 9.494735, "rate_of_change": -0.7843021064623025, "market_dynamics": 0.833953, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.33, "high": 8.55, "low": 7.91, "close": 7.94, "volume": 37788600}, "trend_line": 7.828681, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.105055, "activity_20": 7.945071, "activity_30": 7.876054}, "trend_signal": 1, "fair_value": 9.837942, "relative_strength": 3.599054, "rate_of_change": -0.9382086863610634, "market_dynamics": 0.716538, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.95, "high": 8.12, "low": 7.31, "close": 7.41, "volume": 27412451}, "trend_line": 7.763495, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.989091, "activity_20": 7.90597, "activity_30": 7.849042}, "trend_signal": 1, "fair_value": 9.808762, "relative_strength": -1.435428, "rate_of_change": -0.8326562290633601, "market_dynamics": 0.523562, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.3, "high": 7.87, "low": 7.25, "close": 7.77, "volume": 17698550}, "trend_line": 7.72462, "activity_lines": {"activity_5": 7.816, "activity_10": 7.945636, "activity_20": 7.904001, "activity_30": 7.849462}, "trend_signal": 1, "fair_value": 9.776266, "relative_strength": 1.287331, "rate_of_change": -0.500740967824414, "market_dynamics": 0.319021, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.77, "high": 7.89, "low": 7.45, "close": 7.46, "volume": 14557250}, "trend_line": 7.742974, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.838727, "activity_20": 7.871453, "activity_30": 7.83239}, "trend_signal": 0, "fair_value": 9.743189, "relative_strength": -0.289517, "rate_of_change": 0.23760392096958072, "market_dynamics": -0.072844, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.48, "high": 8.1, "low": 7.36, "close": 7.6, "volume": 30390958}, "trend_line": 7.807931, "activity_lines": {"activity_5": 7.594, "activity_10": 7.770909, "activity_20": 7.849569, "activity_30": 7.823165}, "trend_signal": 0, "fair_value": 9.700274, "relative_strength": 3.332046, "rate_of_change": 0.8389153831589736, "market_dynamics": -0.183675, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.6, "high": 7.86, "low": 7.45, "close": 7.74, "volume": 10393305}, "trend_line": 7.834287, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.738727, "activity_20": 7.840011, "activity_30": 7.818783}, "trend_signal": 0, "fair_value": 9.66209, "relative_strength": 3.991264, "rate_of_change": 0.3375542125052056, "market_dynamics": -0.248574, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.67, "high": 8.51, "low": 7.62, "close": 8.39, "volume": 33323600}, "trend_line": 7.830057, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.842182, "activity_20": 7.891209, "activity_30": 7.854635}, "trend_signal": 1, "fair_value": 9.636764, "relative_strength": -4.265233, "rate_of_change": -0.05399342658750866, "market_dynamics": -0.060881, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.69, "high": 9.75, "low": 8.42, "close": 9.52, "volume": 21331723}, "trend_line": 7.884129, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.142364, "activity_20": 8.048061, "activity_30": 7.963664}, "trend_signal": 1, "fair_value": 9.616636, "relative_strength": -1.806507, "rate_of_change": 0.6905696855080323, "market_dynamics": 0.378486, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.1, "high": 11.4, "low": 8.77, "close": 8.9, "volume": 65261895}, "trend_line": 7.916536, "activity_lines": {"activity_5": 8.722, "activity_10": 8.299818, "activity_20": 8.137239, "activity_30": 8.029204}, "trend_signal": 1, "fair_value": 9.595985, "relative_strength": -3.800264, "rate_of_change": 0.41104096597100426, "market_dynamics": 0.714553, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.98, "high": 9.37, "low": 8.69, "close": 9.17, "volume": 36177712}, "trend_line": 7.945961, "activity_lines": {"activity_5": 8.968667, "activity_10": 8.491636, "activity_20": 8.247358, "activity_30": 8.110073}, "trend_signal": 1, "fair_value": 9.574124, "relative_strength": -3.55891, "rate_of_change": 0.37169034537327705, "market_dynamics": 1.116815, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.15, "high": 9.75, "low": 9.15, "close": 9.6, "volume": 38482511}, "trend_line": 7.999038, "activity_lines": {"activity_5": 9.254, "activity_10": 8.748, "activity_20": 8.392943, "activity_30": 8.216785}, "trend_signal": 1, "fair_value": 9.558152, "relative_strength": -1.381327, "rate_of_change": 0.6679745848236612, "market_dynamics": 1.349497, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.6, "high": 9.66, "low": 8.93, "close": 8.93, "volume": 36703908}, "trend_line": 8.029782, "activity_lines": {"activity_5": 9.192, "activity_10": 8.852364, "activity_20": 8.462286, "activity_30": 8.276847}, "trend_signal": 1, "fair_value": 9.52568, "relative_strength": -6.565308, "rate_of_change": 0.3843462176326855, "market_dynamics": 1.330548, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 9.71, "low": 8.92, "close": 9.51, "volume": 33870651}, "trend_line": 8.09517, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.034545, "activity_20": 8.581476, "activity_30": 8.372345}, "trend_signal": 1, "fair_value": 9.500567, "relative_strength": -6.495063, "rate_of_change": 0.8143184958196705, "market_dynamics": 1.355795, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.48, "high": 10.48, "low": 9.34, "close": 9.35, "volume": 62395027}, "trend_line": 8.176857, "activity_lines": {"activity_5": 9.33, "activity_10": 9.156, "activity_20": 8.675286, "activity_30": 8.453301}, "trend_signal": 1, "fair_value": 9.486059, "relative_strength": -4.270078, "rate_of_change": 1.0090831940527563, "market_dynamics": 1.427096, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.35, "high": 10.34, "low": 8.93, "close": 9.74, "volume": 56143910}, "trend_line": 8.255236, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.314, "activity_20": 8.80081, "activity_30": 8.554149}, "trend_signal": 1, "fair_value": 9.468812, "relative_strength": 2.90994, "rate_of_change": 0.9585467863752537, "market_dynamics": 1.444656, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.72, "high": 9.88, "low": 9.0, "close": 9.37, "volume": 31116950}, "trend_line": 8.31762, "activity_lines": {"activity_5": 9.454, "activity_10": 9.365818, "activity_20": 8.883571, "activity_30": 8.62607}, "trend_signal": 1, "fair_value": 9.43654, "relative_strength": -2.327774, "rate_of_change": 0.7556900856619941, "market_dynamics": 1.44882, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.35, "high": 9.98, "low": 9.29, "close": 9.83, "volume": 31366507}, "trend_line": 8.379363, "activity_lines": {"activity_5": 9.604, "activity_10": 9.471636, "activity_20": 9.006952, "activity_30": 8.723643}, "trend_signal": 1, "fair_value": 9.398207, "relative_strength": 1.106705, "rate_of_change": 0.7423157105037245, "market_dynamics": 1.424632, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.79, "high": 10.25, "low": 9.68, "close": 9.68, "volume": 28323901}, "trend_line": 8.445092, "activity_lines": {"activity_5": 9.644, "activity_10": 9.524, "activity_20": 9.106905, "activity_30": 8.807555}, "trend_signal": 1, "fair_value": 9.360382, "relative_strength": 0.583896, "rate_of_change": 0.7844152353824633, "market_dynamics": 1.350525, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.7, "high": 11.31, "low": 9.68, "close": 10.75, "volume": 102760677}, "trend_line": 8.540164, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.768, "activity_20": 9.300143, "activity_30": 8.956258}, "trend_signal": 1, "fair_value": 9.324815, "relative_strength": 12.547736, "rate_of_change": 1.125766303078759, "market_dynamics": 1.398308, "expectation": {"probability": 37.2479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.67, "high": 11.14, "low": 8.89, "close": 11.14, "volume": 114375818}, "trend_line": 8.644241, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.049273, "activity_20": 9.517857, "activity_30": 9.12399}, "trend_signal": 1, "fair_value": 9.295327, "relative_strength": 16.579019, "rate_of_change": 1.2186768310303926, "market_dynamics": 1.570558, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9, "high": 11.31, "low": 9.16, "close": 9.3, "volume": 120737799}, "trend_line": 8.721267, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.960182, "activity_20": 9.547381, "activity_30": 9.166297}, "trend_signal": 1, "fair_value": 9.259795, "relative_strength": 5.174362, "rate_of_change": 0.8910672434977235, "market_dynamics": 1.40647, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.21, "high": 10.78, "low": 8.55, "close": 9.56, "volume": 107374569}, "trend_line": 8.78, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.923818, "activity_20": 9.59519, "activity_30": 9.220409}, "trend_signal": 1, "fair_value": 9.229316, "relative_strength": 9.592967, "rate_of_change": 0.6734457275531198, "market_dynamics": 1.227825, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.43, "high": 9.89, "low": 8.86, "close": 9.25, "volume": 86296055}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.819636, "activity_20": 9.603238, "activity_30": 9.250731}, "trend_signal": 1, "fair_value": 9.191355, "relative_strength": 2.71322, "rate_of_change": 0.7099430523918069, "market_dynamics": 0.708054, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.3, "high": 9.44, "low": 8.72, "close": 9.06, "volume": 56167831}, "trend_line": 8.870667, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.685636, "activity_20": 9.586143, "activity_30": 9.264774}, "trend_signal": 1, "fair_value": 9.158693, "relative_strength": -0.279373, "rate_of_change": 0.32043579448997445, "market_dynamics": 0.043446, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.6, "close": 8.64, "volume": 8182500}, "trend_line": 8.886667, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.480545, "activity_20": 9.521429, "activity_30": 9.249892}, "trend_signal": 1, "fair_value": 9.128452, "relative_strength": -3.266119, "rate_of_change": 0.1803697512261481, "market_dynamics": -0.449186, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.71, "high": 9.24, "low": 8.6, "close": 9.12, "volume": 23578438}, "trend_line": 8.900667, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.382727, "activity_20": 9.497476, "activity_30": 9.264946}, "trend_signal": 1, "fair_value": 9.109338, "relative_strength": -1.956248, "rate_of_change": 0.1575393789370202, "market_dynamics": -0.778493, "expectation": {"probability": 40.9056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.12, "high": 9.54, "low": 9.04, "close": 9.13, "volume": 39806250}, "trend_line": 8.941333, "activity_lines": {"activity_5": 9.028, "activity_10": 9.291273, "activity_20": 9.467905, "activity_30": 9.279742}, "trend_signal": 1, "fair_value": 9.08965, "relative_strength": -3.871122, "rate_of_change": 0.45688710744936156, "market_dynamics": -0.936909, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.18, "high": 9.55, "low": 9.05, "close": 9.28, "volume": 42262725}, "trend_line": 8.988333, "activity_lines": {"activity_5": 9.108, "activity_10": 9.239818, "activity_20": 9.449095, "activity_30": 9.301591}, "trend_signal": 1, "fair_value": 9.074629, "relative_strength": -4.604343, "rate_of_change": 0.5256486924265162, "market_dynamics": -0.910587, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.21, "high": 9.44, "low": 8.83, "close": 8.95, "volume": 39413623}, "trend_line": 9.017, "activity_lines": {"activity_5": 9.076, "activity_10": 9.135636, "activity_20": 9.4, "activity_30": 9.299118}, "trend_signal": 1, "fair_value": 9.060369, "relative_strength": -4.57789, "rate_of_change": 0.31893566916133015, "market_dynamics": -0.806469, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.88, "high": 9.28, "low": 8.8, "close": 9.01, "volume": 34198543}, "trend_line": 9.036667, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.075091, "activity_20": 9.356381, "activity_30": 9.298667}, "trend_signal": 1, "fair_value": 9.046749, "relative_strength": -5.973054, "rate_of_change": 0.21811023622047357, "market_dynamics": -0.788037, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.01, "high": 9.44, "low": 8.9, "close": 9.28, "volume": 41277939}, "trend_line": 9.081333, "activity_lines": {"activity_5": 9.132, "activity_10": 9.102364, "activity_20": 9.339238, "activity_30": 9.314366}, "trend_signal": 1, "fair_value": 9.03307, "relative_strength": -4.385311, "rate_of_change": 0.49427515697990426, "market_dynamics": -0.747821, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.29, "high": 9.98, "low": 9.23, "close": 9.34, "volume": 57677028}, "trend_line": 9.145667, "activity_lines": {"activity_5": 9.202, "activity_10": 9.140909, "activity_20": 9.329333, "activity_30": 9.331054}, "trend_signal": 0, "fair_value": 9.016517, "relative_strength": -1.165373, "rate_of_change": 0.708420228616204, "market_dynamics": -0.695124, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.34, "high": 9.46, "low": 8.6, "close": 8.6, "volume": 37623908}, "trend_line": 9.173333, "activity_lines": {"activity_5": 9.011333, "activity_10": 9.048909, "activity_20": 9.247, "activity_30": 9.295849}, "trend_signal": 0, "fair_value": 8.998288, "relative_strength": -8.225798, "rate_of_change": 0.3025039070414434, "market_dynamics": -0.774126, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.59, "high": 8.79, "low": 8.36, "close": 8.66, "volume": 16897350}, "trend_line": 9.213333, "activity_lines": {"activity_5": 8.886, "activity_10": 8.979636, "activity_20": 9.174714, "activity_30": 9.262731}, "trend_signal": 0, "fair_value": 8.979612, "relative_strength": -5.424324, "rate_of_change": 0.436046527472631, "market_dynamics": -0.940388, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.05, "high": 8.18, "low": 6.61, "close": 7.7, "volume": 32251967}, "trend_line": 9.216667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.743091, "activity_20": 9.014286, "activity_30": 9.165097}, "trend_signal": 0, "fair_value": 8.95702, "relative_strength": -11.297958, "rate_of_change": 0.0361866872715752, "market_dynamics": -1.12662, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.87, "high": 8.13, "low": 7.67, "close": 7.84, "volume": 18003200}, "trend_line": 9.22, "activity_lines": {"activity_5": 8.168, "activity_10": 8.549091, "activity_20": 8.876905, "activity_30": 9.07628}, "trend_signal": 0, "fair_value": 8.930596, "relative_strength": -9.312352, "rate_of_change": 0.03616274733590096, "market_dynamics": -1.397735, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.84, "high": 8.26, "low": 7.75, "close": 8.07, "volume": 18005435}, "trend_line": 9.209333, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.420182, "activity_20": 8.768714, "activity_30": 9.002086}, "trend_signal": 0, "fair_value": 8.910439, "relative_strength": -7.992595, "rate_of_change": -0.11569414316702559, "market_dynamics": -1.461856, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.07, "high": 8.73, "low": 7.9, "close": 8.44, "volume": 14516786}, "trend_line": 9.173333, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.377818, "activity_20": 8.704143, "activity_30": 8.952452}, "trend_signal": 0, "fair_value": 8.898404, "relative_strength": -3.753931, "rate_of_change": -0.39090778887028366, "market_dynamics": -1.343225, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.6, "high": 8.86, "low": 8.49, "close": 8.71, "volume": 14593204}, "trend_line": 9.167, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.399818, "activity_20": 8.67119, "activity_30": 8.922559}, "trend_signal": 0, "fair_value": 8.895322, "relative_strength": -2.986355, "rate_of_change": -0.06903706646209944, "market_dynamics": -1.152223, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.8, "high": 8.96, "low": 8.51, "close": 8.61, "volume": 16283700}, "trend_line": 9.148333, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.408, "activity_20": 8.638429, "activity_30": 8.886624}, "trend_signal": 0, "fair_value": 8.896582, "relative_strength": -4.704641, "rate_of_change": -0.2036325951783643, "market_dynamics": -0.985115, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.39, "close": 8.42, "volume": 18233800}, "trend_line": 9.109, "activity_lines": {"activity_5": 8.508, "activity_10": 8.388909, "activity_20": 8.599619, "activity_30": 8.839634}, "trend_signal": 0, "fair_value": 8.90065, "relative_strength": -6.359316, "rate_of_change": -0.42994718272716104, "market_dynamics": -0.854916, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.46, "high": 8.71, "low": 8.35, "close": 8.58, "volume": 14532750}, "trend_line": 9.097333, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.414545, "activity_20": 8.580238, "activity_30": 8.805505}, "trend_signal": 0, "fair_value": 8.907022, "relative_strength": -3.704234, "rate_of_change": -0.1280821165879812, "market_dynamics": -0.774309, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.42, "high": 8.95, "low": 8.42, "close": 8.74, "volume": 15544054}, "trend_line": 9.071667, "activity_lines": {"activity_5": 8.614, "activity_10": 8.483091, "activity_20": 8.580762, "activity_30": 8.782452}, "trend_signal": 0, "fair_value": 8.91148, "relative_strength": -3.502202, "rate_of_change": -0.28212664085178674, "market_dynamics": -0.653584, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.71, "high": 8.88, "low": 8.51, "close": 8.52, "volume": 16720825}, "trend_line": 9.044, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.509091, "activity_20": 8.562762, "activity_30": 8.74686}, "trend_signal": 0, "fair_value": 8.910183, "relative_strength": -5.356578, "rate_of_change": -0.30498253518343676, "market_dynamics": -0.492488, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.53, "high": 9.1, "low": 8.37, "close": 8.44, "volume": 31291834}, "trend_line": 9.000667, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.523091, "activity_20": 8.539714, "activity_30": 8.707892}, "trend_signal": 0, "fair_value": 8.909906, "relative_strength": -5.208464, "rate_of_change": -0.4791353383458703, "market_dynamics": -0.220267, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.33, "high": 9.24, "low": 8.29, "close": 9.11, "volume": 27352574}, "trend_line": 8.992, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.645455, "activity_20": 8.581429, "activity_30": 8.714946}, "trend_signal": 0, "fair_value": 8.910091, "relative_strength": -1.25908, "rate_of_change": -0.0962928636288743, "market_dynamics": 0.145635, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.06, "high": 9.4, "low": 9.03, "close": 9.13, "volume": 24046436}, "trend_line": 8.968667, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.748364, "activity_20": 8.625095, "activity_30": 8.723849}, "trend_signal": 0, "fair_value": 8.911042, "relative_strength": -2.121056, "rate_of_change": -0.2594862099644232, "market_dynamics": 0.429165, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1, "high": 10.2, "low": 9.1, "close": 9.3, "volume": 63161088}, "trend_line": 8.956, "activity_lines": {"activity_5": 9.05, "activity_10": 8.862909, "activity_20": 8.684952, "activity_30": 8.745226}, "trend_signal": 0, "fair_value": 8.911966, "relative_strength": -1.804144, "rate_of_change": -0.14123615025510958, "market_dynamics": 0.840697, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.27, "high": 10.65, "low": 9.27, "close": 9.62, "volume": 81855411}, "trend_line": 8.918333, "activity_lines": {"activity_5": 9.29, "activity_10": 9.02, "activity_20": 8.77519, "activity_30": 8.788065}, "trend_signal": 0, "fair_value": 8.911869, "relative_strength": -0.436741, "rate_of_change": -0.4205783832067777, "market_dynamics": 1.191738, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.68, "high": 9.97, "low": 9.35, "close": 9.53, "volume": 42715880}, "trend_line": 8.864667, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.144182, "activity_20": 8.853667, "activity_30": 8.827527}, "trend_signal": 0, "fair_value": 8.912282, "relative_strength": -3.483875, "rate_of_change": -0.6017492282470251, "market_dynamics": 1.319495, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.56, "high": 9.69, "low": 9.28, "close": 9.42, "volume": 21701200}, "trend_line": 8.868667, "activity_lines": {"activity_5": 9.454, "activity_10": 9.231636, "activity_20": 8.91919, "activity_30": 8.863355}, "trend_signal": 0, "fair_value": 8.908727, "relative_strength": -2.875637, "rate_of_change": 0.04512295836944083, "market_dynamics": 1.32139, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.35, "high": 9.75, "low": 9.31, "close": 9.71, "volume": 22882077}, "trend_line": 8.873667, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.353636, "activity_20": 9.011667, "activity_30": 8.917634}, "trend_signal": 1, "fair_value": 8.90575, "relative_strength": -0.838957, "rate_of_change": 0.056378258423718075, "market_dynamics": 1.252722, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.79, "high": 9.89, "low": 9.41, "close": 9.56, "volume": 25481319}, "trend_line": 8.884, "activity_lines": {"activity_5": 9.572, "activity_10": 9.427818, "activity_20": 9.088095, "activity_30": 8.961914}, "trend_signal": 1, "fair_value": 8.897076, "relative_strength": -6.352259, "rate_of_change": 0.11644565882403561, "market_dynamics": 1.082489, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.58, "high": 9.88, "low": 9.51, "close": 9.72, "volume": 27245250}, "trend_line": 8.906, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.516182, "activity_20": 9.17519, "activity_30": 9.015849}, "trend_signal": 1, "fair_value": 8.891667, "relative_strength": -8.730275, "rate_of_change": 0.24763619990995317, "market_dynamics": 1.016267, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.74, "high": 9.93, "low": 8.8, "close": 9.06, "volume": 38271989}, "trend_line": 8.92, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.462727, "activity_20": 9.194381, "activity_30": 9.025785}, "trend_signal": 1, "fair_value": 8.88478, "relative_strength": -18.088871, "rate_of_change": 0.15719739501458954, "market_dynamics": 0.852813, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.05, "high": 9.39, "low": 8.75, "close": 9.29, "volume": 33906710}, "trend_line": 8.925667, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.439818, "activity_20": 9.229, "activity_30": 9.049656}, "trend_signal": 1, "fair_value": 8.879239, "relative_strength": -14.967862, "rate_of_change": 0.06353139013453761, "market_dynamics": 0.64834, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.31, "high": 9.47, "low": 9.09, "close": 9.26, "volume": 21087152}, "trend_line": 8.93, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.408182, "activity_20": 9.253857, "activity_30": 9.071226}, "trend_signal": 1, "fair_value": 8.87165, "relative_strength": -16.996889, "rate_of_change": 0.04854539162170213, "market_dynamics": 0.422719, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.33, "high": 10.96, "low": 9.2, "close": 10.27, "volume": 81369422}, "trend_line": 8.963, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.557818, "activity_20": 9.369238, "activity_30": 9.157677}, "trend_signal": 1, "fair_value": 8.874375, "relative_strength": -8.625315, "rate_of_change": 0.3695408734602405, "market_dynamics": 0.536139, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.22, "high": 10.51, "low": 9.57, "close": 9.88, "volume": 86639469}, "trend_line": 8.994, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.618909, "activity_20": 9.438762, "activity_30": 9.216839}, "trend_signal": 1, "fair_value": 8.882281, "relative_strength": -12.753468, "rate_of_change": 0.3458663393952983, "market_dynamics": 0.7608, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.11, "high": 11.43, "low": 10.1, "close": 11.15, "volume": 64135012}, "trend_line": 9.065333, "activity_lines": {"activity_5": 10.259333, "activity_10": 9.906182, "activity_20": 9.623667, "activity_30": 9.355935}, "trend_signal": 1, "fair_value": 8.899032, "relative_strength": -3.677365, "rate_of_change": 0.7931176339782187, "market_dynamics": 1.048257, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.12, "high": 11.6, "low": 10.46, "close": 10.82, "volume": 34543747}, "trend_line": 9.116667, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.104, "activity_20": 9.765048, "activity_30": 9.46914}, "trend_signal": 1, "fair_value": 8.917764, "relative_strength": -5.172058, "rate_of_change": 0.5662671189243559, "market_dynamics": 1.329889, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3, "high": 15.5, "low": 10.08, "close": 12.7, "volume": 184311581}, "trend_line": 9.228667, "activity_lines": {"activity_5": 11.350667, "activity_10": 10.618182, "activity_20": 10.074048, "activity_30": 9.700323}, "trend_signal": 1, "fair_value": 8.949507, "relative_strength": 16.846841, "rate_of_change": 1.2285191506939992, "market_dynamics": 1.372385, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.78, "high": 12.9, "low": 11.17, "close": 11.52, "volume": 132669304}, "trend_line": 9.326, "activity_lines": {"activity_5": 11.536, "activity_10": 10.863455, "activity_20": 10.251048, "activity_30": 9.848151}, "trend_signal": 1, "fair_value": 8.975926, "relative_strength": 1.287249, "rate_of_change": 1.0546810281484942, "market_dynamics": 1.430841, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.39, "high": 12.12, "low": 11.24, "close": 11.66, "volume": 100462536}, "trend_line": 9.426, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.098545, "activity_20": 10.428143, "activity_30": 9.998731}, "trend_signal": 1, "fair_value": 8.999146, "relative_strength": 1.795965, "rate_of_change": 1.0722710701265241, "market_dynamics": 1.394483, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.68, "high": 13.84, "low": 11.6, "close": 12.69, "volume": 142654756}, "trend_line": 9.592333, "activity_lines": {"activity_5": 12.058, "activity_10": 11.485636, "activity_20": 10.688381, "activity_30": 10.209312}, "trend_signal": 1, "fair_value": 9.027945, "relative_strength": 10.339862, "rate_of_change": 1.764619138552937, "market_dynamics": 1.530255, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.79, "high": 13.36, "low": 12.32, "close": 12.86, "volume": 90107259}, "trend_line": 9.759667, "activity_lines": {"activity_5": 12.385333, "activity_10": 11.837636, "activity_20": 10.944571, "activity_30": 10.420129}, "trend_signal": 1, "fair_value": 9.059178, "relative_strength": 13.147153, "rate_of_change": 1.7444557022780625, "market_dynamics": 1.462324, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.77, "high": 12.79, "low": 10.7, "close": 10.74, "volume": 55276162}, "trend_line": 9.848667, "activity_lines": {"activity_5": 11.87, "activity_10": 11.739273, "activity_20": 10.981, "activity_30": 10.483376}, "trend_signal": 1, "fair_value": 9.071828, "relative_strength": -0.225267, "rate_of_change": 0.9119163594413662, "market_dynamics": 1.10088, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.85, "high": 11.59, "low": 10.77, "close": 11.51, "volume": 28509400}, "trend_line": 9.951, "activity_lines": {"activity_5": 11.742, "activity_10": 11.754, "activity_20": 11.083095, "activity_30": 10.590559}, "trend_signal": 1, "fair_value": 9.090119, "relative_strength": 3.246951, "rate_of_change": 1.0390543207522376, "market_dynamics": 0.770891, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.51, "high": 12.38, "low": 11.2, "close": 11.69, "volume": 38699656}, "trend_line": 10.050333, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.778909, "activity_20": 11.19181, "activity_30": 10.702753}, "trend_signal": 1, "fair_value": 9.109243, "relative_strength": 3.607325, "rate_of_change": 0.9982212842930325, "market_dynamics": 0.407339, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.66, "high": 12.32, "low": 11.45, "close": 12.17, "volume": 40791802}, "trend_line": 10.169, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.858182, "activity_20": 11.336381, "activity_30": 10.839505}, "trend_signal": 1, "fair_value": 9.132917, "relative_strength": 6.926964, "rate_of_change": 1.1807270465565698, "market_dynamics": 0.129771, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.45, "high": 13.58, "low": 11.79, "close": 12.0, "volume": 86575677}, "trend_line": 10.288333, "activity_lines": {"activity_5": 11.834, "activity_10": 11.888, "activity_20": 11.45219, "activity_30": 10.957634}, "trend_signal": 1, "fair_value": 9.154348, "relative_strength": 6.611516, "rate_of_change": 1.1734978857311362, "market_dynamics": 0.184569, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.93, "high": 12.96, "low": 11.31, "close": 12.85, "volume": 65273277}, "trend_line": 10.430667, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.050909, "activity_20": 11.636667, "activity_30": 11.122903}, "trend_signal": 1, "fair_value": 9.182701, "relative_strength": 10.521221, "rate_of_change": 1.3834505551093648, "market_dynamics": 0.26943, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.87, "high": 13.5, "low": 12.55, "close": 12.57, "volume": 56519052}, "trend_line": 10.558333, "activity_lines": {"activity_5": 12.418667, "activity_10": 12.160182, "activity_20": 11.779524, "activity_30": 11.260925}, "trend_signal": 1, "fair_value": 9.210666, "relative_strength": 8.768585, "rate_of_change": 1.223948573950253, "market_dynamics": 0.263421, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.17, "high": 17.5, "low": 12.8, "close": 16.280001, "volume": 228497806}, "trend_line": 10.817, "activity_lines": {"activity_5": 13.76, "activity_10": 12.924909, "activity_20": 12.261381, "activity_30": 11.630065}, "trend_signal": 1, "fair_value": 9.265038, "relative_strength": 34.398408, "rate_of_change": 2.4498848445109744, "market_dynamics": 0.638945, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.92, "high": 21.200001, "low": 15.83, "close": 17.82, "volume": 231852253}, "trend_line": 11.129667, "activity_lines": {"activity_5": 15.308667, "activity_10": 13.885637, "activity_20": 12.858667, "activity_30": 12.081871}, "trend_signal": 1, "fair_value": 9.327489, "relative_strength": 44.361831, "rate_of_change": 2.8905149302024533, "market_dynamics": 1.052982, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.99, "high": 19.34, "low": 15.9, "close": 17.1, "volume": 129915528}, "trend_line": 11.396, "activity_lines": {"activity_5": 16.240667, "activity_10": 14.622182, "activity_20": 13.345667, "activity_30": 12.467054}, "trend_signal": 1, "fair_value": 9.383021, "relative_strength": 36.087216, "rate_of_change": 2.3930006171793035, "market_dynamics": 1.323862, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.09, "high": 17.17, "low": 14.55, "close": 15.11, "volume": 77343403}, "trend_line": 11.595333, "activity_lines": {"activity_5": 16.169333, "activity_10": 14.919818, "activity_20": 13.605952, "activity_30": 12.706667}, "trend_signal": 1, "fair_value": 9.426949, "relative_strength": 21.656552, "rate_of_change": 1.749148824148818, "market_dynamics": 1.488203, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.1, "high": 16.889999, "low": 14.89, "close": 15.21, "volume": 89253489}, "trend_line": 11.792333, "activity_lines": {"activity_5": 15.980667, "activity_10": 15.156182, "activity_20": 13.847905, "activity_30": 12.939871}, "trend_signal": 1, "fair_value": 9.469789, "relative_strength": 24.462618, "rate_of_change": 1.6989594003035462, "market_dynamics": 1.234644, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.37, "high": 15.9, "low": 14.86, "close": 14.92, "volume": 39222900}, "trend_line": 11.969, "activity_lines": {"activity_5": 15.519333, "activity_10": 15.272546, "activity_20": 14.038714, "activity_30": 13.141656}, "trend_signal": 1, "fair_value": 9.505907, "relative_strength": 19.866735, "rate_of_change": 1.498151383615101, "market_dynamics": 0.814878, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.28, "high": 16.1, "low": 15.07, "close": 15.86, "volume": 41607279}, "trend_line": 12.18, "activity_lines": {"activity_5": 15.462, "activity_10": 15.501091, "activity_20": 14.295048, "activity_30": 13.392688}, "trend_signal": 1, "fair_value": 9.546706, "relative_strength": 23.276287, "rate_of_change": 1.7628874592697827, "market_dynamics": 0.571088, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.41, "high": 16.6, "low": 14.12, "close": 15.82, "volume": 68540800}, "trend_line": 12.393333, "activity_lines": {"activity_5": 15.522, "activity_10": 15.655273, "activity_20": 14.525143, "activity_30": 13.627527}, "trend_signal": 1, "fair_value": 9.586992, "relative_strength": 25.024167, "rate_of_change": 1.7515024630541907, "market_dynamics": 0.600541, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.21, "high": 16.5, "low": 14.32, "close": 14.36, "volume": 65876962}, "trend_line": 12.548333, "activity_lines": {"activity_5": 15.180667, "activity_10": 15.474545, "activity_20": 14.592381, "activity_30": 13.754409}, "trend_signal": 1, "fair_value": 9.617663, "relative_strength": 12.204358, "rate_of_change": 1.2506724381568652, "market_dynamics": 0.369014, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.48, "high": 14.51, "low": 13.33, "close": 13.39, "volume": 33044800}, "trend_line": 12.676, "activity_lines": {"activity_5": 14.566, "activity_10": 15.09, "activity_20": 14.559333, "activity_30": 13.80871}, "trend_signal": 1, "fair_value": 9.644613, "relative_strength": 7.475669, "rate_of_change": 1.0174020724505848, "market_dynamics": 0.086408, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 14.18, "low": 12.6, "close": 13.32, "volume": 39681600}, "trend_line": 12.796, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.677818, "activity_20": 14.510714, "activity_30": 13.850258}, "trend_signal": 1, "fair_value": 9.672138, "relative_strength": 7.519564, "rate_of_change": 0.9466708740927676, "market_dynamics": -0.295683, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.2, "high": 13.34, "low": 12.2, "close": 12.3, "volume": 24644050}, "trend_line": 12.904, "activity_lines": {"activity_5": 13.299333, "activity_10": 14.134, "activity_20": 14.357048, "activity_30": 13.818258}, "trend_signal": 1, "fair_value": 9.694276, "relative_strength": 2.075156, "rate_of_change": 0.8440137542982223, "market_dynamics": -0.862625, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.32, "high": 14.28, "low": 12.32, "close": 13.84, "volume": 43965750}, "trend_line": 13.055667, "activity_lines": {"activity_5": 13.3, "activity_10": 13.970545, "activity_20": 14.351905, "activity_30": 13.878645}, "trend_signal": 1, "fair_value": 9.723278, "relative_strength": 6.877309, "rate_of_change": 1.1753487290762537, "market_dynamics": -1.063956, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.73, "high": 13.81, "low": 13.02, "close": 13.56, "volume": 35846162}, "trend_line": 13.199, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.815455, "activity_20": 14.315429, "activity_30": 13.911183}, "trend_signal": 1, "fair_value": 9.751382, "relative_strength": 0.390332, "rate_of_change": 1.0978604157106653, "market_dynamics": -1.076703, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.53, "high": 13.93, "low": 12.84, "close": 13.06, "volume": 32026725}, "trend_line": 13.292, "activity_lines": {"activity_5": 13.265333, "activity_10": 13.597636, "activity_20": 14.217905, "activity_30": 13.902215}, "trend_signal": 0, "fair_value": 9.778456, "relative_strength": -3.814624, "rate_of_change": 0.7045988332449427, "market_dynamics": -1.107575, "expectation": {"probability": 66.3173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.09, "low": 12.58, "close": 12.68, "volume": 21697005}, "trend_line": 13.385333, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.349818, "activity_20": 14.07681, "activity_30": 13.862731}, "trend_signal": 0, "fair_value": 9.803479, "relative_strength": -7.697063, "rate_of_change": 0.7021742401444436, "market_dynamics": -1.104977, "expectation": {"probability": 65.6747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.77, "high": 13.49, "low": 12.7, "close": 13.39, "volume": 18782610}, "trend_line": 13.46, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.271818, "activity_20": 13.998619, "activity_30": 13.863032}, "trend_signal": 0, "fair_value": 9.837597, "relative_strength": -5.401619, "rate_of_change": 0.5578269886897965, "market_dynamics": -1.170712, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.39, "high": 13.79, "low": 12.5, "close": 12.58, "volume": 36784564}, "trend_line": 13.518667, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.091455, "activity_20": 13.837476, "activity_30": 13.806258}, "trend_signal": 0, "fair_value": 9.861914, "relative_strength": -11.01303, "rate_of_change": 0.43586181277860175, "market_dynamics": -1.189467, "expectation": {"probability": 64.6546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.54, "high": 13.85, "low": 12.06, "close": 12.49, "volume": 41720000}, "trend_line": 13.511667, "activity_lines": {"activity_5": 12.757333, "activity_10": 12.953636, "activity_20": 13.665, "activity_30": 13.739892}, "trend_signal": 0, "fair_value": 9.885271, "relative_strength": -11.769081, "rate_of_change": -0.05178025318621613, "market_dynamics": -1.126562, "expectation": {"probability": 63.5465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.68, "high": 12.75, "low": 11.28, "close": 11.34, "volume": 26966610}, "trend_line": 13.505667, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.640727, "activity_20": 13.384714, "activity_30": 13.599785}, "trend_signal": 0, "fair_value": 9.899655, "relative_strength": -19.603487, "rate_of_change": -0.04440606773389583, "market_dynamics": -1.146818, "expectation": {"probability": 62.2739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9c6c546-c062-4b23-a0e1-d64b84ab1cbd/", "share_image": "https://sharemaestro.com/terminal/b9c6c546-c062-4b23-a0e1-d64b84ab1cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}