{"ticker": {"uuid": "b9c70da2-b1fe-49df-8e1b-4497821c0c54", "symbol": "WMT", "name": "Walmart Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, WMT rose 3.90%, moving from 95.54 to 99.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.30 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 55.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "99.27"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 92.970001, "high": 99.269997, "low": 92.650002, "close": 99.269997, "volume": 361}, "trend_line": 100.663276, "activity_lines": {"activity_5": 95.226666, "activity_10": 93.824652, "activity_20": 95.142543, "activity_30": 97.526728}, "trend_signal": 0, "fair_value": 80.123478, "relative_strength": -12.300791, "rate_of_change": -0.34740263552247946, "market_dynamics": -0.263458, "expectation": {"probability": 55.3508, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 49.07826, "high": 49.497787, "low": 48.632915, "close": 48.632915, "volume": 195}, "trend_line": 46.185938, "activity_lines": {"activity_5": 48.526633, "activity_10": 48.648168, "activity_20": 47.897228, "activity_30": 47.178265}, "trend_signal": 1, "fair_value": 40.80234, "relative_strength": 13.879508, "rate_of_change": 0.46145423294446486, "market_dynamics": 0.628753, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.439286, "high": 50.01413, "low": 48.439286, "close": 49.142803, "volume": 0}, "trend_line": 46.376029, "activity_lines": {"activity_5": 48.696167, "activity_10": 48.78007, "activity_20": 48.081505, "activity_30": 47.369031}, "trend_signal": 1, "fair_value": 40.882533, "relative_strength": 15.466953, "rate_of_change": 0.4115776537871818, "market_dynamics": 0.354773, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.433239, "high": 50.382019, "low": 49.252518, "close": 49.80114, "volume": 195}, "trend_line": 46.568643, "activity_lines": {"activity_5": 49.101065, "activity_10": 48.984495, "activity_20": 48.312021, "activity_30": 47.590006}, "trend_signal": 1, "fair_value": 40.962113, "relative_strength": 10.750291, "rate_of_change": 0.41533094607992194, "market_dynamics": 0.475103, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.613959, "high": 50.162575, "low": 49.355797, "close": 49.872128, "volume": 573}, "trend_line": 46.790087, "activity_lines": {"activity_5": 49.48961, "activity_10": 49.152775, "activity_20": 48.53105, "activity_30": 47.803134}, "trend_signal": 1, "fair_value": 41.03496, "relative_strength": 10.00432, "rate_of_change": 0.47552169385738424, "market_dynamics": 0.400231, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.994769, "high": 50.743453, "low": 46.406193, "close": 46.406193, "volume": 1542}, "trend_line": 46.865055, "activity_lines": {"activity_5": 48.522761, "activity_10": 48.660139, "activity_20": 48.401342, "activity_30": 47.778366}, "trend_signal": 1, "fair_value": 41.081387, "relative_strength": 0.157149, "rate_of_change": 0.16022197180355396, "market_dynamics": 0.112564, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.96084, "high": 46.238378, "low": 45.773666, "close": 45.973759, "volume": 282}, "trend_line": 46.936706, "activity_lines": {"activity_5": 47.590336, "activity_10": 48.14063, "activity_20": 48.228737, "activity_30": 47.720863}, "trend_signal": 1, "fair_value": 41.127437, "relative_strength": -0.134525, "rate_of_change": 0.1528879033642504, "market_dynamics": -0.225797, "expectation": {"probability": 59.4647, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.993115, "high": 46.70954, "low": 45.528406, "close": 45.580044, "volume": 780}, "trend_line": 46.977531, "activity_lines": {"activity_5": 46.703949, "activity_10": 47.621237, "activity_20": 48.016805, "activity_30": 47.633337}, "trend_signal": 0, "fair_value": 41.180156, "relative_strength": -2.785831, "rate_of_change": 0.08697883485900802, "market_dynamics": -0.538696, "expectation": {"probability": 61.7851, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.902753, "high": 46.612722, "low": 45.47118, "close": 45.47118, "volume": 390}, "trend_line": 46.981723, "activity_lines": {"activity_5": 46.018791, "activity_10": 47.15117, "activity_20": 47.787572, "activity_30": 47.536153}, "trend_signal": 0, "fair_value": 41.232739, "relative_strength": -3.120311, "rate_of_change": 0.0089234148980782, "market_dynamics": -0.965611, "expectation": {"probability": 61.424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.438778, "high": 45.69799, "low": 44.868526, "close": 45.095325, "volume": 600}, "trend_line": 47.001032, "activity_lines": {"activity_5": 45.497013, "activity_10": 46.680579, "activity_20": 47.524056, "activity_30": 47.41445}, "trend_signal": 0, "fair_value": 41.28603, "relative_strength": -5.236698, "rate_of_change": 0.041098960972546277, "market_dynamics": -1.051496, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.432298, "high": 46.151592, "low": 45.432298, "close": 46.151592, "volume": 390}, "trend_line": 47.072481, "activity_lines": {"activity_5": 45.645776, "activity_10": 46.434319, "activity_20": 47.369554, "activity_30": 47.359647}, "trend_signal": 0, "fair_value": 41.350905, "relative_strength": -4.030289, "rate_of_change": 0.15201581105708742, "market_dynamics": -1.037311, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.905349, "high": 46.25528, "low": 45.905349, "close": 46.25528, "volume": 195}, "trend_line": 47.130241, "activity_lines": {"activity_5": 45.846076, "activity_10": 46.260242, "activity_20": 47.225986, "activity_30": 47.306925}, "trend_signal": 0, "fair_value": 41.414945, "relative_strength": -4.568371, "rate_of_change": 0.12270438857895487, "market_dynamics": -1.093347, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.410804, "high": 47.434662, "low": 46.320076, "close": 46.320076, "volume": 213}, "trend_line": 47.151371, "activity_lines": {"activity_5": 46.049207, "activity_10": 46.141175, "activity_20": 47.094932, "activity_30": 47.254656}, "trend_signal": 0, "fair_value": 41.476048, "relative_strength": -4.304918, "rate_of_change": 0.044833210167542804, "market_dynamics": -1.070849, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.37192, "high": 47.654994, "low": 46.37192, "close": 47.480026, "volume": 15}, "trend_line": 47.201737, "activity_lines": {"activity_5": 46.589652, "activity_10": 46.28433, "activity_20": 47.075435, "activity_30": 47.275859}, "trend_signal": 0, "fair_value": 41.543362, "relative_strength": -1.142439, "rate_of_change": 0.10681767874788607, "market_dynamics": -0.92108, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.680911, "high": 48.704779, "low": 47.680911, "close": 48.303009, "volume": 213}, "trend_line": 47.279964, "activity_lines": {"activity_5": 47.270502, "activity_10": 46.619321, "activity_20": 47.132524, "activity_30": 47.346909}, "trend_signal": 0, "fair_value": 41.616702, "relative_strength": 1.926147, "rate_of_change": 0.16572907052127822, "market_dynamics": -0.715863, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.199324, "high": 48.730684, "low": 47.797551, "close": 48.698284, "volume": 237}, "trend_line": 47.368367, "activity_lines": {"activity_5": 47.869264, "activity_10": 47.054709, "activity_20": 47.226678, "activity_30": 47.438414}, "trend_signal": 0, "fair_value": 41.698533, "relative_strength": -0.769832, "rate_of_change": 0.18697772274107394, "market_dynamics": -0.418751, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.093577, "high": 50.584011, "low": 49.061176, "close": 50.584011, "volume": 0}, "trend_line": 47.534843, "activity_lines": {"activity_5": 48.926823, "activity_10": 47.791282, "activity_20": 47.503064, "activity_30": 47.645875}, "trend_signal": 0, "fair_value": 41.787876, "relative_strength": 3.193362, "rate_of_change": 0.3514497343765365, "market_dynamics": -0.036483, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.940427, "high": 51.43292, "low": 50.830258, "close": 50.966339, "volume": 432}, "trend_line": 47.762925, "activity_lines": {"activity_5": 49.823242, "activity_10": 48.513547, "activity_20": 47.812687, "activity_30": 47.867262}, "trend_signal": 1, "fair_value": 41.879472, "relative_strength": 6.10533, "rate_of_change": 0.4798206654432424, "market_dynamics": 0.273868, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.771942, "high": 51.536602, "low": 50.733055, "close": 51.536602, "volume": 426}, "trend_line": 47.954511, "activity_lines": {"activity_5": 50.599998, "activity_10": 49.241563, "activity_20": 48.169075, "activity_30": 48.110725}, "trend_signal": 1, "fair_value": 41.982456, "relative_strength": 5.401783, "rate_of_change": 0.401118650082661, "market_dynamics": 0.58055, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.089465, "high": 52.85207, "low": 51.089465, "close": 52.78727, "volume": 1512}, "trend_line": 48.151996, "activity_lines": {"activity_5": 51.523205, "activity_10": 50.086693, "activity_20": 48.633452, "activity_30": 48.422515}, "trend_signal": 1, "fair_value": 42.106912, "relative_strength": 8.187832, "rate_of_change": 0.41181735749531545, "market_dynamics": 0.946089, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.17931, "high": 53.616724, "low": 52.36282, "close": 52.36282, "volume": 318}, "trend_line": 48.35162, "activity_lines": {"activity_5": 52.005978, "activity_10": 50.714797, "activity_20": 49.029231, "activity_30": 48.694182}, "trend_signal": 1, "fair_value": 42.230896, "relative_strength": 7.007426, "rate_of_change": 0.41457056110405066, "market_dynamics": 1.078515, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.518341, "high": 54.141622, "low": 52.518341, "close": 53.451481, "volume": 228}, "trend_line": 48.547092, "activity_lines": {"activity_5": 52.607336, "activity_10": 51.427908, "activity_20": 49.513083, "activity_30": 49.023205}, "trend_signal": 1, "fair_value": 42.354836, "relative_strength": 8.676416, "rate_of_change": 0.4042718734139669, "market_dynamics": 1.134664, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.159873, "high": 54.880355, "low": 53.159873, "close": 54.490231, "volume": 138}, "trend_line": 48.811827, "activity_lines": {"activity_5": 53.363779, "activity_10": 52.199042, "activity_20": 50.072917, "activity_30": 49.406633}, "trend_signal": 1, "fair_value": 42.485417, "relative_strength": 9.375367, "rate_of_change": 0.545315875974614, "market_dynamics": 1.160641, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.295101, "high": 55.397587, "low": 54.295101, "close": 55.22197, "volume": 89}, "trend_line": 49.082451, "activity_lines": {"activity_5": 54.129208, "activity_10": 52.954672, "activity_20": 50.676978, "activity_30": 49.820191}, "trend_signal": 1, "fair_value": 42.613908, "relative_strength": 7.760097, "rate_of_change": 0.554423008997385, "market_dynamics": 1.06173, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.909758, "high": 54.909758, "low": 54.509741, "close": 54.646332, "volume": 0}, "trend_line": 49.297958, "activity_lines": {"activity_5": 54.457068, "activity_10": 53.464878, "activity_20": 51.200401, "activity_30": 50.179151}, "trend_signal": 1, "fair_value": 42.734863, "relative_strength": 5.27385, "rate_of_change": 0.43907139030200903, "market_dynamics": 1.042197, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.63658, "high": 54.63658, "low": 53.202364, "close": 54.06094, "volume": 155}, "trend_line": 49.458239, "activity_lines": {"activity_5": 54.465859, "activity_10": 53.753315, "activity_20": 51.645339, "activity_30": 50.48644}, "trend_signal": 1, "fair_value": 42.849171, "relative_strength": 3.059605, "rate_of_change": 0.32512705698681815, "market_dynamics": 0.995737, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.856058, "high": 55.602474, "low": 53.651165, "close": 55.602474, "volume": 0}, "trend_line": 49.647744, "activity_lines": {"activity_5": 54.875286, "activity_10": 54.224529, "activity_20": 52.200639, "activity_30": 50.882842}, "trend_signal": 1, "fair_value": 42.972646, "relative_strength": 6.020913, "rate_of_change": 0.3831616406722529, "market_dynamics": 0.989362, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.231722, "high": 55.309772, "low": 54.021919, "close": 54.197536, "volume": 0}, "trend_line": 49.808275, "activity_lines": {"activity_5": 54.673002, "activity_10": 54.349054, "activity_20": 52.576284, "activity_30": 51.176377}, "trend_signal": 1, "fair_value": 43.089416, "relative_strength": 3.625904, "rate_of_change": 0.32333996888156463, "market_dynamics": 0.834002, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.363393, "high": 55.114645, "low": 53.641407, "close": 54.890255, "volume": 0}, "trend_line": 49.997921, "activity_lines": {"activity_5": 54.721137, "activity_10": 54.540779, "activity_20": 52.976866, "activity_30": 51.504247}, "trend_signal": 1, "fair_value": 43.212411, "relative_strength": 4.342214, "rate_of_change": 0.3807519935191415, "market_dynamics": 0.729623, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.851221, "high": 54.851221, "low": 53.582866, "close": 53.758488, "volume": 284}, "trend_line": 50.227507, "activity_lines": {"activity_5": 54.41413, "activity_10": 54.465753, "activity_20": 53.224809, "activity_30": 51.746864}, "trend_signal": 1, "fair_value": 43.325556, "relative_strength": 0.821912, "rate_of_change": 0.4591910931656633, "market_dynamics": 0.558196, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.353625, "high": 55.065865, "low": 53.934093, "close": 54.887154, "volume": 0}, "trend_line": 50.420922, "activity_lines": {"activity_5": 54.542536, "activity_10": 54.578281, "activity_20": 53.53899, "activity_30": 52.047487}, "trend_signal": 1, "fair_value": 43.448048, "relative_strength": 0.18972, "rate_of_change": 0.385077841908408, "market_dynamics": 0.300722, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.004657, "high": 57.932632, "low": 53.849145, "close": 57.932632, "volume": 179}, "trend_line": 50.730912, "activity_lines": {"activity_5": 55.631019, "activity_10": 55.198635, "activity_20": 54.101619, "activity_30": 52.532113}, "trend_signal": 1, "fair_value": 43.586597, "relative_strength": 3.762803, "rate_of_change": 0.6148043068311981, "market_dynamics": 0.35417, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.157855, "high": 59.156693, "low": 57.81512, "close": 59.0196, "volume": 322}, "trend_line": 51.060139, "activity_lines": {"activity_5": 56.926481, "activity_10": 55.935144, "activity_20": 54.712162, "activity_30": 53.066867}, "trend_signal": 1, "fair_value": 43.732551, "relative_strength": 5.598964, "rate_of_change": 0.6489672411172167, "market_dynamics": 0.469499, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.323169, "high": 59.479849, "low": 58.138268, "close": 58.138268, "volume": 35}, "trend_line": 51.338043, "activity_lines": {"activity_5": 57.606695, "activity_10": 56.429058, "activity_20": 55.178295, "activity_30": 53.523521}, "trend_signal": 1, "fair_value": 43.872736, "relative_strength": 5.464752, "rate_of_change": 0.5442680052241916, "market_dynamics": 0.542554, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.636532, "high": 60.576614, "low": 58.82375, "close": 60.01844, "volume": 0}, "trend_line": 51.676254, "activity_lines": {"activity_5": 58.697099, "activity_10": 57.211798, "activity_20": 55.772738, "activity_30": 54.083546}, "trend_signal": 1, "fair_value": 44.026368, "relative_strength": 9.483963, "rate_of_change": 0.6587921553612809, "market_dynamics": 0.739073, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.821426, "high": 61.242504, "low": 59.832375, "close": 61.242504, "volume": 0}, "trend_line": 52.170797, "activity_lines": {"activity_5": 59.778194, "activity_10": 58.119421, "activity_20": 56.427971, "activity_30": 54.700724}, "trend_signal": 1, "fair_value": 44.192548, "relative_strength": 15.215919, "rate_of_change": 0.9570024173965864, "market_dynamics": 0.796394, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.643999, "high": 62.603672, "low": 61.076031, "close": 62.603672, "volume": 10}, "trend_line": 52.725128, "activity_lines": {"activity_5": 60.889322, "activity_10": 59.143955, "activity_20": 57.153105, "activity_30": 55.373812}, "trend_signal": 1, "fair_value": 44.363947, "relative_strength": 15.548879, "rate_of_change": 1.062531208790998, "market_dynamics": 0.840561, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.153205, "high": 63.024744, "low": 61.408974, "close": 61.741924, "volume": 358}, "trend_line": 53.263857, "activity_lines": {"activity_5": 61.401798, "activity_10": 59.884513, "activity_20": 57.738931, "activity_30": 55.955541}, "trend_signal": 1, "fair_value": 44.524205, "relative_strength": 13.032398, "rate_of_change": 1.0217689751270087, "market_dynamics": 1.125092, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.692953, "high": 62.192379, "low": 61.448151, "close": 62.192379, "volume": 0}, "trend_line": 53.82123, "activity_lines": {"activity_5": 61.882937, "activity_10": 60.569801, "activity_20": 58.316346, "activity_30": 56.531575}, "trend_signal": 1, "fair_value": 44.686395, "relative_strength": 10.513929, "rate_of_change": 1.0464375495751244, "market_dynamics": 1.234382, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.269558, "high": 64.062749, "low": 62.623249, "close": 62.809307, "volume": 158}, "trend_line": 54.411697, "activity_lines": {"activity_5": 62.299445, "activity_10": 61.234493, "activity_20": 58.901773, "activity_30": 57.111451}, "trend_signal": 1, "fair_value": 44.850666, "relative_strength": 11.256579, "rate_of_change": 1.0970893827584334, "market_dynamics": 1.398186, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.270721, "high": 63.994202, "low": 62.270721, "close": 63.994202, "volume": 303}, "trend_line": 55.00645, "activity_lines": {"activity_5": 62.92486, "activity_10": 61.950059, "activity_20": 59.552324, "activity_30": 57.729677}, "trend_signal": 1, "fair_value": 45.019745, "relative_strength": 13.96433, "rate_of_change": 1.0930609276898757, "market_dynamics": 1.55684, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.680849, "high": 63.964833, "low": 62.946407, "close": 62.946407, "volume": 7}, "trend_line": 55.562821, "activity_lines": {"activity_5": 63.017563, "activity_10": 62.309534, "activity_20": 60.047697, "activity_30": 58.241932}, "trend_signal": 1, "fair_value": 45.183501, "relative_strength": 11.740079, "rate_of_change": 1.0114650191023027, "market_dynamics": 1.478038, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.07371, "high": 63.201011, "low": 60.841011, "close": 60.841011, "volume": 0}, "trend_line": 56.046852, "activity_lines": {"activity_5": 62.385619, "activity_10": 62.195051, "activity_20": 60.297342, "activity_30": 58.58246}, "trend_signal": 1, "fair_value": 45.327387, "relative_strength": 12.043398, "rate_of_change": 0.8711418738080302, "market_dynamics": 1.193674, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.402667, "high": 61.154376, "low": 58.402667, "close": 60.870384, "volume": 813}, "trend_line": 56.493198, "activity_lines": {"activity_5": 61.823526, "activity_10": 62.052791, "activity_20": 60.519543, "activity_30": 58.893656}, "trend_signal": 1, "fair_value": 45.463766, "relative_strength": 10.742849, "rate_of_change": 0.7963801428133703, "market_dynamics": 0.91538, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.948731, "high": 65.603844, "low": 60.361175, "close": 65.603844, "volume": 331}, "trend_line": 57.069892, "activity_lines": {"activity_5": 62.927387, "activity_10": 62.721486, "activity_20": 61.165652, "activity_30": 59.48144}, "trend_signal": 1, "fair_value": 45.625568, "relative_strength": 16.731047, "rate_of_change": 1.0208202410492027, "market_dynamics": 0.761114, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.633329, "high": 66.930283, "low": 65.318917, "close": 65.93792, "volume": 30}, "trend_line": 57.644547, "activity_lines": {"activity_5": 63.956304, "activity_10": 63.349369, "activity_20": 61.7914, "activity_30": 60.053571}, "trend_signal": 1, "fair_value": 45.797312, "relative_strength": 14.960825, "rate_of_change": 1.0069319913904864, "market_dynamics": 0.61015, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.547087, "high": 67.922638, "low": 66.547087, "close": 67.922638, "volume": 1}, "trend_line": 58.222501, "activity_lines": {"activity_5": 65.517212, "activity_10": 64.252738, "activity_20": 62.549611, "activity_30": 60.716673}, "trend_signal": 1, "fair_value": 45.981539, "relative_strength": 16.706741, "rate_of_change": 1.002616951782097, "market_dynamics": 0.830838, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.836377, "high": 69.150795, "low": 67.676987, "close": 67.676987, "volume": 225}, "trend_line": 58.779522, "activity_lines": {"activity_5": 66.664488, "activity_10": 65.014736, "activity_20": 63.225759, "activity_30": 61.32664}, "trend_signal": 1, "fair_value": 46.168952, "relative_strength": 20.629054, "rate_of_change": 0.9567108771229165, "market_dynamics": 1.046243, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.541625, "high": 71.214119, "low": 68.197739, "close": 71.214119, "volume": 0}, "trend_line": 59.43544, "activity_lines": {"activity_5": 68.535076, "activity_10": 66.311938, "activity_20": 64.17459, "activity_30": 62.128872}, "trend_signal": 1, "fair_value": 46.377439, "relative_strength": 25.55135, "rate_of_change": 1.1158954303847517, "market_dynamics": 1.115963, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.548178, "high": 71.715202, "low": 68.36477, "close": 69.63224, "volume": 6}, "trend_line": 59.996939, "activity_lines": {"activity_5": 69.188789, "activity_10": 67.157494, "activity_20": 64.895032, "activity_30": 62.78673}, "trend_signal": 1, "fair_value": 46.579386, "relative_strength": 21.792015, "rate_of_change": 0.944720860146737, "market_dynamics": 1.185069, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.75997, "high": 71.842946, "low": 69.75997, "close": 70.359322, "volume": 6}, "trend_line": 60.596822, "activity_lines": {"activity_5": 69.816303, "activity_10": 68.011193, "activity_20": 65.609131, "activity_30": 63.455271}, "trend_signal": 1, "fair_value": 46.794476, "relative_strength": 21.416818, "rate_of_change": 0.9998560093207512, "market_dynamics": 1.183187, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.054729, "high": 72.383331, "low": 70.015427, "close": 72.383331, "volume": 0}, "trend_line": 61.227884, "activity_lines": {"activity_5": 70.823726, "activity_10": 69.117165, "activity_20": 66.442316, "activity_30": 64.215691}, "trend_signal": 1, "fair_value": 47.01802, "relative_strength": 25.481403, "rate_of_change": 1.0414110495761641, "market_dynamics": 1.222704, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.570021, "high": 72.609323, "low": 70.997964, "close": 71.675911, "volume": 0}, "trend_line": 61.80074, "activity_lines": {"activity_5": 71.297963, "activity_10": 69.922934, "activity_20": 67.139315, "activity_30": 64.889757}, "trend_signal": 1, "fair_value": 47.235348, "relative_strength": 23.435858, "rate_of_change": 0.9356129308665875, "market_dynamics": 1.149094, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.14753, "high": 74.151902, "low": 71.99032, "close": 73.739235, "volume": 0}, "trend_line": 62.417982, "activity_lines": {"activity_5": 72.19338, "activity_10": 70.906855, "activity_20": 67.972552, "activity_30": 65.659983}, "trend_signal": 1, "fair_value": 47.45286, "relative_strength": 25.897354, "rate_of_change": 0.9987615035030398, "market_dynamics": 1.265129, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.758879, "high": 76.038361, "low": 73.414993, "close": 75.262154, "volume": 15}, "trend_line": 63.105176, "activity_lines": {"activity_5": 73.428095, "activity_10": 71.933691, "activity_20": 68.87654, "activity_30": 66.488639}, "trend_signal": 1, "fair_value": 47.677374, "relative_strength": 29.356164, "rate_of_change": 1.100955170258465, "market_dynamics": 1.395003, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.262173, "high": 75.380065, "low": 73.719583, "close": 74.42701, "volume": 66}, "trend_line": 63.784045, "activity_lines": {"activity_5": 74.009102, "activity_10": 72.633078, "activity_20": 69.6284, "activity_30": 67.21908}, "trend_signal": 1, "fair_value": 47.895134, "relative_strength": 29.063646, "rate_of_change": 1.075773879467508, "market_dynamics": 1.406196, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.102773, "high": 78.111519, "low": 74.102773, "close": 78.111519, "volume": 118}, "trend_line": 64.534346, "activity_lines": {"activity_5": 75.547099, "activity_10": 73.848027, "activity_20": 70.668383, "activity_30": 68.143433}, "trend_signal": 1, "fair_value": 48.136232, "relative_strength": 33.618561, "rate_of_change": 1.1763145469999596, "market_dynamics": 1.557233, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.199949, "high": 80.155184, "low": 77.865871, "close": 78.681389, "volume": 490}, "trend_line": 65.350475, "activity_lines": {"activity_5": 76.893173, "activity_10": 74.981338, "activity_20": 71.688792, "activity_30": 69.056146}, "trend_signal": 1, "fair_value": 48.386745, "relative_strength": 33.140476, "rate_of_change": 1.2646428616476624, "market_dynamics": 1.71303, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.917193, "high": 85.529655, "low": 78.435753, "close": 85.529655, "volume": 1146}, "trend_line": 66.371788, "activity_lines": {"activity_5": 80.054971, "activity_10": 77.159707, "activity_20": 73.280753, "activity_30": 70.358028}, "trend_signal": 1, "fair_value": 48.676796, "relative_strength": 43.99985, "rate_of_change": 1.5628241416760815, "market_dynamics": 1.853895, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.765459, "high": 86.571136, "low": 83.554756, "close": 85.863708, "volume": 774}, "trend_line": 67.441962, "activity_lines": {"activity_5": 82.542092, "activity_10": 79.138531, "activity_20": 74.793399, "activity_30": 71.615571}, "trend_signal": 1, "fair_value": 48.983831, "relative_strength": 42.576701, "rate_of_change": 1.6123929040453282, "market_dynamics": 1.979233, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.924849, "high": 89.341882, "low": 86.590787, "close": 89.145378, "volume": 173}, "trend_line": 68.583903, "activity_lines": {"activity_5": 85.416332, "activity_10": 81.418905, "activity_20": 76.508801, "activity_30": 73.015792}, "trend_signal": 1, "fair_value": 49.309379, "relative_strength": 44.366355, "rate_of_change": 1.6932203128965948, "market_dynamics": 1.972375, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.548222, "high": 89.548222, "low": 87.317871, "close": 88.797356, "volume": 0}, "trend_line": 69.612727, "activity_lines": {"activity_5": 87.193341, "activity_10": 83.294437, "activity_20": 78.071292, "activity_30": 74.319885}, "trend_signal": 1, "fair_value": 49.625259, "relative_strength": 39.566394, "rate_of_change": 1.5000954378463998, "market_dynamics": 1.874445, "expectation": {"probability": 58.3698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.265561, "high": 89.870758, "low": 87.723952, "close": 88.580704, "volume": 560}, "trend_line": 70.598097, "activity_lines": {"activity_5": 88.185743, "activity_10": 84.832141, "activity_20": 79.490049, "activity_30": 75.543626}, "trend_signal": 1, "fair_value": 49.946021, "relative_strength": 39.770516, "rate_of_change": 1.4155026565759863, "market_dynamics": 1.82473, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.083842, "high": 87.556535, "low": 84.493881, "close": 86.256622, "volume": 0}, "trend_line": 71.535376, "activity_lines": {"activity_5": 87.743497, "activity_10": 85.639925, "activity_20": 80.555371, "activity_30": 76.553853}, "trend_signal": 1, "fair_value": 50.245736, "relative_strength": 33.076614, "rate_of_change": 1.3276264372961835, "market_dynamics": 1.619355, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.266464, "high": 87.241394, "low": 86.069511, "close": 87.241394, "volume": 0}, "trend_line": 72.442808, "activity_lines": {"activity_5": 87.581044, "activity_10": 86.399169, "activity_20": 81.593594, "activity_30": 77.567145}, "trend_signal": 1, "fair_value": 50.55108, "relative_strength": 32.363299, "rate_of_change": 1.2685080455857252, "market_dynamics": 1.451989, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.719459, "high": 89.17157, "low": 85.843008, "close": 89.17157, "volume": 52}, "trend_line": 73.373776, "activity_lines": {"activity_5": 87.970137, "activity_10": 87.29155, "activity_20": 82.712607, "activity_30": 78.64642}, "trend_signal": 1, "fair_value": 50.86747, "relative_strength": 33.778175, "rate_of_change": 1.2851075568467847, "market_dynamics": 1.304985, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.476838, "high": 89.595014, "low": 86.699781, "close": 87.911057, "volume": 0}, "trend_line": 74.217356, "activity_lines": {"activity_5": 87.937313, "activity_10": 87.686664, "activity_20": 83.600935, "activity_30": 79.584309}, "trend_signal": 1, "fair_value": 51.180242, "relative_strength": 26.215611, "rate_of_change": 1.1497023132624231, "market_dynamics": 0.967565, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.196621, "high": 88.777657, "low": 87.428513, "close": 88.777657, "volume": 115}, "trend_line": 75.118547, "activity_lines": {"activity_5": 88.252442, "activity_10": 88.061169, "activity_20": 84.476614, "activity_30": 80.523683}, "trend_signal": 1, "fair_value": 51.505964, "relative_strength": 24.14917, "rate_of_change": 1.214259101334749, "market_dynamics": 0.736479, "expectation": {"probability": 57.025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.777655, "high": 94.016675, "low": 88.777655, "close": 93.268242, "volume": 136}, "trend_line": 76.154409, "activity_lines": {"activity_5": 90.051303, "activity_10": 89.068575, "activity_20": 85.679487, "activity_30": 81.694631}, "trend_signal": 1, "fair_value": 51.858342, "relative_strength": 28.528043, "rate_of_change": 1.3789696970576313, "market_dynamics": 0.630336, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.80539, "high": 98.073959, "low": 92.765998, "close": 97.167961, "volume": 382}, "trend_line": 77.299698, "activity_lines": {"activity_5": 92.682629, "activity_10": 90.644319, "activity_20": 87.148744, "activity_30": 83.050344}, "trend_signal": 1, "fair_value": 52.240421, "relative_strength": 32.046702, "rate_of_change": 1.5039037332690814, "market_dynamics": 0.65058, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.793736, "high": 99.167043, "low": 96.734652, "close": 97.758812, "volume": 335}, "trend_line": 78.425185, "activity_lines": {"activity_5": 94.849133, "activity_10": 92.121958, "activity_20": 88.543149, "activity_30": 84.370287}, "trend_signal": 1, "fair_value": 52.621986, "relative_strength": 25.081978, "rate_of_change": 1.4560043947390227, "market_dynamics": 0.788072, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.970098, "high": 99.029182, "low": 89.860901, "close": 89.860901, "volume": 2038}, "trend_line": 79.322334, "activity_lines": {"activity_5": 93.810518, "activity_10": 92.007006, "activity_20": 89.054898, "activity_30": 85.108075}, "trend_signal": 1, "fair_value": 52.954974, "relative_strength": 15.207161, "rate_of_change": 1.1439552230574896, "market_dynamics": 0.70994, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.063245, "high": 92.903861, "low": 87.467903, "close": 92.106194, "volume": 445}, "trend_line": 80.364507, "activity_lines": {"activity_5": 93.390345, "activity_10": 92.280952, "activity_20": 89.697258, "activity_30": 85.93284}, "trend_signal": 1, "fair_value": 53.287563, "relative_strength": 14.49611, "rate_of_change": 1.313845606207207, "market_dynamics": 0.450211, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.844771, "high": 92.844771, "low": 83.558342, "close": 83.558342, "volume": 926}, "trend_line": 81.120772, "activity_lines": {"activity_5": 89.898985, "activity_10": 90.936643, "activity_20": 89.42825, "activity_30": 86.138894}, "trend_signal": 1, "fair_value": 53.561018, "relative_strength": 0.051838, "rate_of_change": 0.9410435380385014, "market_dynamics": -0.035741, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.484932, "high": 82.711426, "low": 76.379306, "close": 76.930786, "volume": 1241}, "trend_line": 81.498337, "activity_lines": {"activity_5": 84.845766, "activity_10": 88.436384, "activity_20": 88.481289, "activity_30": 85.868573}, "trend_signal": 1, "fair_value": 53.789826, "relative_strength": -8.210486, "rate_of_change": 0.46543565931547615, "market_dynamics": -0.499929, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.501946, "high": 78.939735, "low": 76.989865, "close": 78.315651, "volume": 63}, "trend_line": 81.910928, "activity_lines": {"activity_5": 81.603314, "activity_10": 86.375383, "activity_20": 87.658273, "activity_30": 85.663238}, "trend_signal": 0, "fair_value": 54.029732, "relative_strength": -5.960009, "rate_of_change": 0.5062569558934582, "market_dynamics": -0.804329, "expectation": {"probability": 59.9817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.760112, "high": 80.37009, "low": 77.505735, "close": 77.574875, "volume": 395}, "trend_line": 82.232669, "activity_lines": {"activity_5": 79.410148, "activity_10": 84.377077, "activity_20": 86.74619, "activity_30": 85.383493}, "trend_signal": 0, "fair_value": 54.253708, "relative_strength": -5.273089, "rate_of_change": 0.3927937429789624, "market_dynamics": -0.982669, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.140263, "high": 81.723251, "low": 75.372261, "close": 77.406952, "volume": 1254}, "trend_line": 82.557002, "activity_lines": {"activity_5": 77.980075, "activity_10": 82.53617, "activity_20": 85.82067, "activity_30": 85.072156}, "trend_signal": 0, "fair_value": 54.45687, "relative_strength": 4.345458, "rate_of_change": 0.39440894226599377, "market_dynamics": -0.978512, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.144855, "high": 80.696024, "low": 71.115225, "close": 79.619431, "volume": 4593}, "trend_line": 82.837179, "activity_lines": {"activity_5": 78.267445, "activity_10": 81.304271, "activity_20": 85.111931, "activity_30": 84.882635}, "trend_signal": 0, "fair_value": 54.672842, "relative_strength": 8.06441, "rate_of_change": 0.3393740000394019, "market_dynamics": -0.91039, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.812133, "high": 83.866582, "low": 79.599666, "close": 80.745415, "volume": 564}, "trend_line": 83.207618, "activity_lines": {"activity_5": 79.192737, "activity_10": 80.525258, "activity_20": 84.538573, "activity_30": 84.747683}, "trend_signal": 0, "fair_value": 54.89244, "relative_strength": 3.4672, "rate_of_change": 0.4471892989016325, "market_dynamics": -0.850838, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.221935, "high": 83.748062, "low": 79.807098, "close": 82.730721, "volume": 1105}, "trend_line": 83.619998, "activity_lines": {"activity_5": 80.525489, "activity_10": 80.4058, "activity_20": 84.178664, "activity_30": 84.716915}, "trend_signal": 0, "fair_value": 55.125854, "relative_strength": 1.732484, "rate_of_change": 0.4956036597514411, "market_dynamics": -0.748861, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.809736, "high": 85.762993, "low": 82.029436, "close": 85.762993, "volume": 321}, "trend_line": 84.065987, "activity_lines": {"activity_5": 82.574661, "activity_10": 81.110903, "activity_20": 84.138089, "activity_30": 84.855173}, "trend_signal": 0, "fair_value": 55.382981, "relative_strength": 3.38437, "rate_of_change": 0.5333520816396234, "market_dynamics": -0.715339, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.703722, "high": 86.651932, "low": 85.024673, "close": 85.024673, "volume": 640}, "trend_line": 84.510945, "activity_lines": {"activity_5": 83.831851, "activity_10": 81.756274, "activity_20": 84.041647, "activity_30": 84.917024}, "trend_signal": 0, "fair_value": 55.640278, "relative_strength": -2.487935, "rate_of_change": 0.5292961111608666, "market_dynamics": -0.737301, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.995544, "high": 88.936708, "low": 82.202063, "close": 87.53035, "volume": 1879}, "trend_line": 84.970649, "activity_lines": {"activity_5": 85.416419, "activity_10": 82.985977, "activity_20": 84.200774, "activity_30": 85.111824}, "trend_signal": 0, "fair_value": 55.972351, "relative_strength": -2.889661, "rate_of_change": 0.5439579453288421, "market_dynamics": -0.531281, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.886308, "high": 87.045057, "low": 83.509386, "close": 83.727272, "volume": 1514}, "trend_line": 85.25282, "activity_lines": {"activity_5": 85.205899, "activity_10": 83.451992, "activity_20": 83.991638, "activity_30": 85.031606}, "trend_signal": 0, "fair_value": 56.267727, "relative_strength": -6.252267, "rate_of_change": 0.33208055172087164, "market_dynamics": -0.456871, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.331405, "high": 86.520153, "low": 83.63813, "close": 85.440628, "volume": 67}, "trend_line": 85.61994, "activity_lines": {"activity_5": 85.367708, "activity_10": 84.105955, "activity_20": 83.962413, "activity_30": 85.043723}, "trend_signal": 0, "fair_value": 56.577935, "relative_strength": -5.583838, "rate_of_change": 0.43062505146457314, "market_dynamics": -0.353638, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.341597, "high": 87.223341, "low": 84.757271, "close": 84.757271, "volume": 128}, "trend_line": 85.841465, "activity_lines": {"activity_5": 85.12107, "activity_10": 84.506126, "activity_20": 83.885873, "activity_30": 84.988067}, "trend_signal": 0, "fair_value": 56.887248, "relative_strength": -7.037582, "rate_of_change": 0.2587306181247029, "market_dynamics": -0.2562, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.68795, "high": 84.935547, "low": 80.350048, "close": 81.181976, "volume": 512}, "trend_line": 85.924818, "activity_lines": {"activity_5": 83.749716, "activity_10": 84.125654, "activity_20": 83.483846, "activity_30": 84.687455}, "trend_signal": 0, "fair_value": 57.177005, "relative_strength": -9.150943, "rate_of_change": 0.09710109211207248, "market_dynamics": -0.257422, "expectation": {"probability": 62.0223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.211691, "high": 82.449669, "low": 80.627361, "close": 82.449669, "volume": 143}, "trend_line": 85.822152, "activity_lines": {"activity_5": 83.057106, "activity_10": 83.907035, "activity_20": 83.238722, "activity_30": 84.463251}, "trend_signal": 0, "fair_value": 57.466338, "relative_strength": -7.435618, "rate_of_change": -0.1194835233750501, "market_dynamics": -0.144301, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.637845, "high": 84.133322, "low": 81.380053, "close": 82.241692, "volume": 432}, "trend_line": 85.701418, "activity_lines": {"activity_5": 82.633882, "activity_10": 83.599144, "activity_20": 83.025307, "activity_30": 84.232254}, "trend_signal": 0, "fair_value": 57.756324, "relative_strength": -9.556525, "rate_of_change": -0.14067929687896755, "market_dynamics": -0.080979, "expectation": {"probability": 61.6837, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.251599, "high": 83.182556, "low": 81.41967, "close": 82.043602, "volume": 0}, "trend_line": 85.464692, "activity_lines": {"activity_5": 82.243667, "activity_10": 83.22803, "activity_20": 82.864105, "activity_30": 83.996266}, "trend_signal": 0, "fair_value": 58.031304, "relative_strength": -9.228403, "rate_of_change": -0.27622180067079455, "market_dynamics": -0.045654, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.162461, "high": 83.836211, "low": 80.32034, "close": 80.379768, "volume": 9}, "trend_line": 85.184106, "activity_lines": {"activity_5": 81.525309, "activity_10": 82.566895, "activity_20": 82.619276, "activity_30": 83.668206}, "trend_signal": 0, "fair_value": 58.288041, "relative_strength": -13.109552, "rate_of_change": -0.32830633731178666, "market_dynamics": -0.092492, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.122267, "high": 81.805921, "low": 79.983614, "close": 80.914566, "volume": 14}, "trend_line": 84.928568, "activity_lines": {"activity_5": 81.277051, "activity_10": 82.100873, "activity_20": 82.470528, "activity_30": 83.392752}, "trend_signal": 0, "fair_value": 58.54456, "relative_strength": -12.625838, "rate_of_change": -0.29998319170010584, "market_dynamics": -0.231954, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.934374, "high": 82.11293, "low": 80.528315, "close": 82.11293, "volume": 0}, "trend_line": 84.790445, "activity_lines": {"activity_5": 81.446074, "activity_10": 81.927464, "activity_20": 82.489205, "activity_30": 83.211098}, "trend_signal": 0, "fair_value": 58.811677, "relative_strength": -13.140886, "rate_of_change": -0.16263432111559106, "market_dynamics": -0.347614, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.370434, "high": 85.143524, "low": 82.370434, "close": 84.707756, "volume": 100}, "trend_line": 84.70599, "activity_lines": {"activity_5": 82.502489, "activity_10": 82.32434, "activity_20": 82.76189, "activity_30": 83.205763}, "trend_signal": 0, "fair_value": 59.104221, "relative_strength": -8.166487, "rate_of_change": -0.09960438348920742, "market_dynamics": -0.334146, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.301696, "high": 88.342461, "low": 84.281884, "close": 88.342461, "volume": 0}, "trend_line": 84.678353, "activity_lines": {"activity_5": 84.606068, "activity_10": 83.364244, "activity_20": 83.343704, "activity_30": 83.440374}, "trend_signal": 0, "fair_value": 59.411771, "relative_strength": -9.712563, "rate_of_change": -0.03262697242544309, "market_dynamics": -0.130341, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.401893, "high": 88.708905, "low": 84.719284, "close": 84.719284, "volume": 0}, "trend_line": 84.571961, "activity_lines": {"activity_5": 85.081997, "activity_10": 83.692629, "activity_20": 83.532707, "activity_30": 83.443015}, "trend_signal": 0, "fair_value": 59.675133, "relative_strength": -15.607586, "rate_of_change": -0.12564250039204186, "market_dynamics": -0.024933, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.126442, "high": 87.678646, "low": 83.12043, "close": 83.12043, "volume": 1465}, "trend_line": 84.383387, "activity_lines": {"activity_5": 84.735674, "activity_10": 83.731003, "activity_20": 83.535418, "activity_30": 83.349368}, "trend_signal": 0, "fair_value": 59.935085, "relative_strength": -16.125802, "rate_of_change": -0.22297460975275563, "market_dynamics": 0.098839, "expectation": {"probability": 60.6097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.375629, "high": 82.46501, "low": 81.630822, "close": 81.779785, "volume": 34}, "trend_line": 84.000438, "activity_lines": {"activity_5": 83.795412, "activity_10": 83.490379, "activity_20": 83.383241, "activity_30": 83.181393}, "trend_signal": 0, "fair_value": 60.184122, "relative_strength": -14.364427, "rate_of_change": -0.453820371064267, "market_dynamics": -0.03248, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.087632, "high": 85.93084, "low": 81.759915, "close": 84.471016, "volume": 0}, "trend_line": 83.577207, "activity_lines": {"activity_5": 83.774436, "activity_10": 83.75125, "activity_20": 83.477084, "activity_30": 83.211753}, "trend_signal": 0, "fair_value": 60.448905, "relative_strength": -11.180814, "rate_of_change": -0.5038438013858942, "market_dynamics": -0.167611, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.374712, "high": 87.75811, "low": 85.017204, "close": 87.75811, "volume": 0}, "trend_line": 83.24385, "activity_lines": {"activity_5": 84.864941, "activity_10": 84.569241, "activity_20": 83.866243, "activity_30": 83.481489}, "trend_signal": 1, "fair_value": 60.7418, "relative_strength": -8.649503, "rate_of_change": -0.3988611392577483, "market_dynamics": 0.024801, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.867342, "high": 88.433395, "low": 86.54655, "close": 86.884193, "volume": 39}, "trend_line": 83.144626, "activity_lines": {"activity_5": 85.703097, "activity_10": 85.124438, "activity_20": 84.148232, "activity_30": 83.71635}, "trend_signal": 1, "fair_value": 61.024535, "relative_strength": -9.141354, "rate_of_change": -0.11919679351686933, "market_dynamics": 0.209729, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.506819, "high": 87.797823, "low": 85.682571, "close": 87.440315, "volume": 0}, "trend_line": 82.989097, "activity_lines": {"activity_5": 86.5823, "activity_10": 85.662485, "activity_20": 84.477845, "activity_30": 83.993491}, "trend_signal": 1, "fair_value": 61.31116, "relative_strength": -9.018962, "rate_of_change": -0.18705839148281375, "market_dynamics": 0.556092, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.589272, "high": 87.907059, "low": 85.732224, "close": 86.437309, "volume": 287}, "trend_line": 83.085063, "activity_lines": {"activity_5": 86.839175, "activity_10": 85.899518, "activity_20": 84.700431, "activity_30": 84.215956}, "trend_signal": 1, "fair_value": 61.595467, "relative_strength": -11.846683, "rate_of_change": 0.11563687697433822, "market_dynamics": 0.768678, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.725304, "high": 88.334079, "low": 86.427376, "close": 87.877258, "volume": 230}, "trend_line": 83.449945, "activity_lines": {"activity_5": 87.265531, "activity_10": 86.319735, "activity_20": 85.065361, "activity_30": 84.52513}, "trend_signal": 1, "fair_value": 61.884445, "relative_strength": -8.563079, "rate_of_change": 0.4391667850092313, "market_dynamics": 0.847076, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.350935, "high": 93.398773, "low": 87.023218, "close": 91.353027, "volume": 868}, "trend_line": 83.884524, "activity_lines": {"activity_5": 88.623394, "activity_10": 87.314283, "activity_20": 85.741554, "activity_30": 85.035006}, "trend_signal": 1, "fair_value": 62.188826, "relative_strength": -3.078521, "rate_of_change": 0.520766071205918, "market_dynamics": 1.071728, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.137561, "high": 92.137561, "low": 90.62809, "close": 90.62809, "volume": 6}, "trend_line": 84.319631, "activity_lines": {"activity_5": 89.499951, "activity_10": 88.122286, "activity_20": 86.320551, "activity_30": 85.470075}, "trend_signal": 1, "fair_value": 62.479523, "relative_strength": -5.518837, "rate_of_change": 0.5186975847893017, "market_dynamics": 1.171979, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.184217, "high": 91.184217, "low": 86.705437, "close": 86.705437, "volume": 230}, "trend_line": 84.629581, "activity_lines": {"activity_5": 88.819363, "activity_10": 88.109646, "activity_20": 86.498005, "activity_30": 85.623998}, "trend_signal": 1, "fair_value": 62.749226, "relative_strength": -12.024319, "rate_of_change": 0.3675893695502541, "market_dynamics": 1.091521, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.132457, "high": 88.582346, "low": 86.784882, "close": 88.016304, "volume": 10}, "trend_line": 84.909477, "activity_lines": {"activity_5": 88.624723, "activity_10": 88.270165, "activity_20": 86.774002, "activity_30": 85.842496}, "trend_signal": 1, "fair_value": 63.035555, "relative_strength": -9.383649, "rate_of_change": 0.3307306933257695, "market_dynamics": 0.926575, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.916987, "high": 88.780964, "low": 85.176099, "close": 86.447243, "volume": 493}, "trend_line": 85.099538, "activity_lines": {"activity_5": 87.801797, "activity_10": 88.032008, "activity_20": 86.874057, "activity_30": 85.941707}, "trend_signal": 1, "fair_value": 63.296114, "relative_strength": -12.462784, "rate_of_change": 0.22383956033553243, "market_dynamics": 0.508788, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.026237, "high": 93.200149, "low": 84.709358, "close": 90.965729, "volume": 2208}, "trend_line": 85.374038, "activity_lines": {"activity_5": 88.580366, "activity_10": 88.579462, "activity_20": 87.384418, "activity_30": 86.320171}, "trend_signal": 1, "fair_value": 63.581079, "relative_strength": -6.189592, "rate_of_change": 0.32256344329390285, "market_dynamics": 0.538089, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.856494, "high": 94.292534, "low": 89.764113, "close": 94.292534, "volume": 722}, "trend_line": 85.658356, "activity_lines": {"activity_5": 90.493691, "activity_10": 89.67347, "activity_20": 88.16913, "activity_30": 86.895558}, "trend_signal": 1, "fair_value": 63.88965, "relative_strength": -6.558, "rate_of_change": 0.33302630010308165, "market_dynamics": 0.866584, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.6004, "high": 98.741516, "low": 94.292541, "close": 98.741516, "volume": 713}, "trend_line": 86.115584, "activity_lines": {"activity_5": 93.645713, "activity_10": 91.441687, "activity_20": 89.311304, "activity_30": 87.739633}, "trend_signal": 1, "fair_value": 64.237674, "relative_strength": -3.032392, "rate_of_change": 0.5337809658639732, "market_dynamics": 1.250998, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.324427, "high": 98.572689, "low": 96.526955, "close": 98.10128, "volume": 115}, "trend_line": 86.467948, "activity_lines": {"activity_5": 95.781918, "activity_10": 92.88802, "activity_20": 90.307613, "activity_30": 88.512903}, "trend_signal": 1, "fair_value": 64.589194, "relative_strength": -3.59036, "rate_of_change": 0.40917564932266914, "market_dynamics": 1.659384, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.355536, "high": 99.355536, "low": 96.996338, "close": 96.996338, "volume": 166}, "trend_line": 86.910251, "activity_lines": {"activity_5": 96.877477, "activity_10": 93.921383, "activity_20": 91.122555, "activity_30": 89.192154}, "trend_signal": 1, "fair_value": 64.935512, "relative_strength": -6.514652, "rate_of_change": 0.5115224892349653, "market_dynamics": 1.659001, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.807192, "high": 97.06601, "low": 94.537582, "close": 94.537582, "volume": 0}, "trend_line": 87.213482, "activity_lines": {"activity_5": 96.450178, "activity_10": 94.341898, "activity_20": 91.644812, "activity_30": 89.68424}, "trend_signal": 1, "fair_value": 65.26995, "relative_strength": -8.595012, "rate_of_change": 0.34890130509460465, "market_dynamics": 1.429434, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.039854, "high": 95.3638, "low": 93.571993, "close": 94.826263, "volume": 31}, "trend_line": 87.549115, "activity_lines": {"activity_5": 95.880982, "activity_10": 94.757, "activity_20": 92.165062, "activity_30": 90.175387}, "trend_signal": 1, "fair_value": 65.595573, "relative_strength": -9.561766, "rate_of_change": 0.38484072909736755, "market_dynamics": 1.146593, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.66243, "high": 98.14109, "low": 94.189174, "close": 98.14109, "volume": 1155}, "trend_line": 88.114419, "activity_lines": {"activity_5": 96.381147, "activity_10": 95.698467, "activity_20": 92.952881, "activity_30": 90.858741}, "trend_signal": 1, "fair_value": 65.952294, "relative_strength": -6.719389, "rate_of_change": 0.6456992740589069, "market_dynamics": 1.137704, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.305765, "high": 103.367188, "low": 99.246033, "close": 101.993477, "volume": 847}, "trend_line": 88.76588, "activity_lines": {"activity_5": 98.205469, "activity_10": 97.132446, "activity_20": 94.036067, "activity_30": 91.754164}, "trend_signal": 1, "fair_value": 66.342821, "relative_strength": -3.808868, "rate_of_change": 0.7393352953958621, "market_dynamics": 1.237311, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.252291, "high": 102.630558, "low": 99.723854, "close": 99.723854, "volume": 235}, "trend_line": 89.348618, "activity_lines": {"activity_5": 99.01377, "activity_10": 97.899637, "activity_20": 94.806843, "activity_30": 92.46113}, "trend_signal": 1, "fair_value": 66.713283, "relative_strength": -6.31511, "rate_of_change": 0.6564887319316907, "market_dynamics": 1.289317, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.00713, "high": 99.156448, "low": 96.20993, "close": 98.768227, "volume": 42}, "trend_line": 89.906106, "activity_lines": {"activity_5": 99.321695, "activity_10": 98.251685, "activity_20": 95.413975, "activity_30": 93.068846}, "trend_signal": 1, "fair_value": 67.077905, "relative_strength": -8.034806, "rate_of_change": 0.6239469758782303, "market_dynamics": 1.292355, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.514814, "high": 109.359779, "low": 99.514814, "close": 109.359779, "volume": 211}, "trend_line": 90.872106, "activity_lines": {"activity_5": 102.878094, "activity_10": 100.387605, "activity_20": 96.977396, "activity_30": 94.323922}, "trend_signal": 1, "fair_value": 67.505764, "relative_strength": 1.321624, "rate_of_change": 1.074454275664, "market_dynamics": 1.306402, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.797782, "high": 112.68457, "low": 105.915537, "close": 112.68457, "volume": 525}, "trend_line": 91.931106, "activity_lines": {"activity_5": 106.573855, "activity_10": 102.854083, "activity_20": 98.750438, "activity_30": 95.731178}, "trend_signal": 1, "fair_value": 67.950154, "relative_strength": 5.614928, "rate_of_change": 1.1653741138122158, "market_dynamics": 1.313764, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.600389, "high": 113.600389, "low": 102.670372, "close": 102.670372, "volume": 1556}, "trend_line": 92.616354, "activity_lines": {"activity_5": 105.961986, "activity_10": 103.246288, "activity_20": 99.449536, "activity_30": 96.424034}, "trend_signal": 1, "fair_value": 68.334601, "relative_strength": -6.405867, "rate_of_change": 0.7453929685127485, "market_dynamics": 1.37543, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.407001, "high": 107.926331, "low": 103.407001, "close": 107.20961, "volume": 130}, "trend_line": 93.366416, "activity_lines": {"activity_5": 106.818069, "activity_10": 104.380734, "activity_20": 100.503641, "activity_30": 97.365534}, "trend_signal": 1, "fair_value": 68.751128, "relative_strength": -0.109495, "rate_of_change": 0.8098591313581615, "market_dynamics": 1.440501, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.826792, "high": 109.638498, "low": 104.900177, "close": 106.373436, "volume": 397}, "trend_line": 93.967449, "activity_lines": {"activity_5": 106.896377, "activity_10": 105.177453, "activity_20": 101.386053, "activity_30": 98.204697}, "trend_signal": 1, "fair_value": 69.168833, "relative_strength": 4.555514, "rate_of_change": 0.6437357518360789, "market_dynamics": 1.25637, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.074803, "high": 109.797775, "low": 105.53726, "close": 109.797775, "volume": 120}, "trend_line": 94.803398, "activity_lines": {"activity_5": 107.609118, "activity_10": 106.381582, "activity_20": 102.523066, "activity_30": 99.226008}, "trend_signal": 1, "fair_value": 69.606269, "relative_strength": 10.469722, "rate_of_change": 0.8896155093025878, "market_dynamics": 1.06218, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.235774, "high": 110.235774, "low": 103.128372, "close": 103.128372, "volume": 222}, "trend_line": 95.47033, "activity_lines": {"activity_5": 106.069524, "activity_10": 106.100882, "activity_20": 102.933614, "activity_30": 99.763103}, "trend_signal": 1, "fair_value": 69.996396, "relative_strength": 4.965936, "rate_of_change": 0.7034895521360982, "market_dynamics": 0.739417, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.270298, "high": 107.099445, "low": 102.270298, "close": 106.859985, "volume": 1}, "trend_line": 96.306336, "activity_lines": {"activity_5": 106.410881, "activity_10": 106.40798, "activity_20": 103.621349, "activity_30": 100.49792}, "trend_signal": 1, "fair_value": 70.402934, "relative_strength": 7.011894, "rate_of_change": 0.8756710068981615, "market_dynamics": 0.502462, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.580611, "high": 108.496306, "low": 106.520752, "close": 108.077255, "volume": 223}, "trend_line": 97.093211, "activity_lines": {"activity_5": 106.878688, "activity_10": 106.847918, "activity_20": 104.335282, "activity_30": 101.257334}, "trend_signal": 1, "fair_value": 70.81354, "relative_strength": 4.611756, "rate_of_change": 0.8170542382590434, "market_dynamics": 0.326496, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.354384, "high": 110.491828, "low": 104.285766, "close": 107.95752, "volume": 145}, "trend_line": 97.766525, "activity_lines": {"activity_5": 107.24874, "activity_10": 107.114205, "activity_20": 104.934813, "activity_30": 101.958257}, "trend_signal": 1, "fair_value": 71.228468, "relative_strength": -1.622972, "rate_of_change": 0.6934717608628732, "market_dynamics": 0.049428, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.196988, "high": 108.276803, "low": 104.545189, "close": 105.582855, "volume": 1}, "trend_line": 98.389813, "activity_lines": {"activity_5": 106.721631, "activity_10": 106.781657, "activity_20": 105.227271, "activity_30": 102.462536}, "trend_signal": 1, "fair_value": 71.622222, "relative_strength": -5.834829, "rate_of_change": 0.6375270063040517, "market_dynamics": -0.103354, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.19699, "high": 112.507303, "low": 108.077256, "close": 110.870979, "volume": 103}, "trend_line": 99.170836, "activity_lines": {"activity_5": 108.238225, "activity_10": 107.479258, "activity_20": 105.969597, "activity_30": 103.267773}, "trend_signal": 1, "fair_value": 72.052009, "relative_strength": 2.500221, "rate_of_change": 0.7938047407407823, "market_dynamics": -0.15224, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.112685, "high": 111.409775, "low": 108.276798, "close": 111.409775, "volume": 83}, "trend_line": 100.003251, "activity_lines": {"activity_5": 109.418243, "activity_10": 108.307796, "activity_20": 106.705477, "activity_30": 104.057382}, "trend_signal": 1, "fair_value": 72.481846, "relative_strength": 2.438492, "rate_of_change": 0.839374793613731, "market_dynamics": -0.210208, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.529501, "high": 112.128155, "low": 110.192505, "close": 111.32, "volume": 0}, "trend_line": 100.784676, "activity_lines": {"activity_5": 110.265018, "activity_10": 108.961113, "activity_20": 107.369434, "activity_30": 104.787495}, "trend_signal": 1, "fair_value": 72.90476, "relative_strength": 0.891642, "rate_of_change": 0.7813995966991099, "market_dynamics": -0.230711, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.419998, "high": 114.879997, "low": 108.220001, "close": 113.400002, "volume": 196}, "trend_line": 101.519575, "activity_lines": {"activity_5": 111.588943, "activity_10": 109.917878, "activity_20": 108.163278, "activity_30": 105.601387}, "trend_signal": 1, "fair_value": 73.346323, "relative_strength": 3.231933, "rate_of_change": 0.729177320568058, "market_dynamics": -0.099796, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.260002, "high": 115.82, "low": 103.720001, "close": 103.720001, "volume": 279}, "trend_line": 101.955972, "activity_lines": {"activity_5": 109.323369, "activity_10": 108.986887, "activity_20": 107.945396, "activity_30": 105.74335}, "trend_signal": 1, "fair_value": 73.729092, "relative_strength": -7.350649, "rate_of_change": 0.42986488073851714, "market_dynamics": -0.306912, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.839996, "high": 104.099998, "low": 98.260002, "close": 98.260002, "volume": 93}, "trend_line": 102.341124, "activity_lines": {"activity_5": 105.361986, "activity_10": 107.173674, "activity_20": 107.165163, "activity_30": 105.5049}, "trend_signal": 1, "fair_value": 74.073563, "relative_strength": -14.306708, "rate_of_change": 0.37776306031390766, "market_dynamics": -0.594683, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.360001, "high": 104.080002, "low": 100.760002, "close": 104.080002, "volume": 0}, "trend_line": 102.876581, "activity_lines": {"activity_5": 104.181335, "activity_10": 106.507158, "activity_20": 106.93865, "activity_30": 105.617086}, "trend_signal": 1, "fair_value": 74.447883, "relative_strength": -8.08149, "rate_of_change": 0.5232080507538769, "market_dynamics": -0.873141, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.139999, "high": 104.220001, "low": 103.419998, "close": 103.419998, "volume": 0}, "trend_line": 103.442339, "activity_lines": {"activity_5": 103.269334, "activity_10": 105.771187, "activity_20": 106.639343, "activity_30": 105.652145}, "trend_signal": 0, "fair_value": 74.816158, "relative_strength": -11.016882, "rate_of_change": 0.5499385715394278, "market_dynamics": -1.17527, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.139999, "high": 102.300003, "low": 101.760002, "close": 102.300003, "volume": 0}, "trend_line": 103.820148, "activity_lines": {"activity_5": 102.510668, "activity_10": 104.916258, "activity_20": 106.21577, "activity_30": 105.578446}, "trend_signal": 0, "fair_value": 75.177336, "relative_strength": -15.312446, "rate_of_change": 0.3652363274577532, "market_dynamics": -1.258649, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.379997, "high": 102.839996, "low": 102.220001, "close": 102.839996, "volume": 0}, "trend_line": 104.105064, "activity_lines": {"activity_5": 102.671999, "activity_10": 104.262373, "activity_20": 105.826806, "activity_30": 105.51521}, "trend_signal": 0, "fair_value": 75.541399, "relative_strength": -13.020588, "rate_of_change": 0.27443228071683684, "market_dynamics": -1.22785, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.389999, "high": 97.650002, "low": 97.07, "close": 97.580002, "volume": 85}, "trend_line": 104.066347, "activity_lines": {"activity_5": 101.138667, "activity_10": 102.701996, "activity_20": 104.967937, "activity_30": 105.094238}, "trend_signal": 0, "fair_value": 75.87467, "relative_strength": -19.152911, "rate_of_change": -0.03719031381605552, "market_dynamics": -1.212798, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.989998, "high": 99.540001, "low": 97.919998, "close": 99.540001, "volume": 0}, "trend_line": 104.114304, "activity_lines": {"activity_5": 100.304, "activity_10": 101.739637, "activity_20": 104.367661, "activity_30": 104.802216}, "trend_signal": 0, "fair_value": 76.229902, "relative_strength": -16.272565, "rate_of_change": 0.04608310119698053, "market_dynamics": -1.219974, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.447326, "high": 102.045842, "low": 101.367531, "close": 101.367531, "volume": 0}, "trend_line": 104.26001, "activity_lines": {"activity_5": 100.381177, "activity_10": 101.32537, "activity_20": 103.956343, "activity_30": 104.625005}, "trend_signal": 0, "fair_value": 76.586174, "relative_strength": -12.935088, "rate_of_change": 0.13994810933951007, "market_dynamics": -1.198468, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 95.162985, "high": 95.542038, "low": 95.162985, "close": 95.542038, "volume": 0}, "trend_line": 104.293492, "activity_lines": {"activity_5": 98.653354, "activity_10": 100.032876, "activity_20": 103.018034, "activity_30": 104.062555}, "trend_signal": 0, "fair_value": 76.898221, "relative_strength": -18.826378, "rate_of_change": 0.032113942824297116, "market_dynamics": -1.29315, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.21037, "high": 96.739059, "low": 95.821339, "close": 96.739059, "volume": 0}, "trend_line": 104.357252, "activity_lines": {"activity_5": 97.77507, "activity_10": 99.282713, "activity_20": 102.245306, "activity_30": 103.575172}, "trend_signal": 0, "fair_value": 77.221073, "relative_strength": -17.484995, "rate_of_change": 0.06113516651643233, "market_dynamics": -1.334065, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 97.048293, "high": 97.048293, "low": 95.332565, "close": 96.379959, "volume": 0}, "trend_line": 104.298548, "activity_lines": {"activity_5": 97.183814, "activity_10": 98.594185, "activity_20": 101.500562, "activity_30": 103.060508}, "trend_signal": 0, "fair_value": 77.533846, "relative_strength": -19.839738, "rate_of_change": -0.056252918580115406, "market_dynamics": -1.343292, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 100.090705, "high": 100.090705, "low": 99.192947, "close": 99.192947, "volume": 0}, "trend_line": 104.205197, "activity_lines": {"activity_5": 97.610224, "activity_10": 98.451291, "activity_20": 101.055858, "activity_30": 102.731114}, "trend_signal": 0, "fair_value": 77.871313, "relative_strength": -18.246438, "rate_of_change": -0.08950364294620708, "market_dynamics": -1.358159, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 89.059998, "high": 89.099998, "low": 87.769997, "close": 87.900002, "volume": 926}, "trend_line": 103.811068, "activity_lines": {"activity_5": 94.295455, "activity_10": 96.343991, "activity_20": 99.572144, "activity_30": 101.679166}, "trend_signal": 0, "fair_value": 78.132831, "relative_strength": -26.122488, "rate_of_change": -0.3782239382935886, "market_dynamics": -1.252892, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 88.589996, "high": 88.760002, "low": 88.269997, "close": 88.660004, "volume": 0}, "trend_line": 103.474128, "activity_lines": {"activity_5": 92.131856, "activity_10": 94.657055, "activity_20": 98.256893, "activity_30": 100.701678}, "trend_signal": 0, "fair_value": 78.392311, "relative_strength": -26.817748, "rate_of_change": -0.3245704012986483, "market_dynamics": -1.23378, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 93.349998, "high": 93.489998, "low": 92.589996, "close": 92.589996, "volume": 0}, "trend_line": 102.915135, "activity_lines": {"activity_5": 91.737057, "activity_10": 93.932663, "activity_20": 97.407821, "activity_30": 99.999476}, "trend_signal": 0, "fair_value": 78.670115, "relative_strength": -23.973777, "rate_of_change": -0.5402248956376677, "market_dynamics": -1.07552, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 91.660004, "high": 91.989998, "low": 90.559998, "close": 91.440002, "volume": 400}, "trend_line": 102.206983, "activity_lines": {"activity_5": 91.23553, "activity_10": 93.185544, "activity_20": 96.511096, "activity_30": 99.259145}, "trend_signal": 0, "fair_value": 78.936286, "relative_strength": -24.755584, "rate_of_change": -0.6880931555888379, "market_dynamics": -0.977897, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 93.080002, "high": 94.480003, "low": 92.540001, "close": 93.489998, "volume": 1385}, "trend_line": 101.90097, "activity_lines": {"activity_5": 91.746666, "activity_10": 92.922788, "activity_20": 95.902137, "activity_30": 98.696759}, "trend_signal": 0, "fair_value": 79.219032, "relative_strength": -21.655197, "rate_of_change": -0.29940517860701654, "market_dynamics": -0.874018, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 93.010002, "high": 97.699997, "low": 92.400002, "close": 94.290001, "volume": 528}, "trend_line": 101.470317, "activity_lines": {"activity_5": 92.904667, "activity_10": 92.915488, "activity_20": 95.454701, "activity_30": 98.205729}, "trend_signal": 0, "fair_value": 79.508065, "relative_strength": -22.196474, "rate_of_change": -0.4226191369915385, "market_dynamics": -0.645542, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 95.330002, "high": 95.949997, "low": 92.160004, "close": 92.690002, "volume": 269}, "trend_line": 101.014202, "activity_lines": {"activity_5": 93.103334, "activity_10": 92.745961, "activity_20": 94.93598, "activity_30": 97.639257}, "trend_signal": 0, "fair_value": 79.801777, "relative_strength": -20.567569, "rate_of_change": -0.4495058392298084, "market_dynamics": -0.614114, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 92.970001, "high": 99.269997, "low": 92.650002, "close": 99.269997, "volume": 361}, "trend_line": 100.663276, "activity_lines": {"activity_5": 95.226666, "activity_10": 93.824652, "activity_20": 95.142543, "activity_30": 97.526728}, "trend_signal": 0, "fair_value": 80.123478, "relative_strength": -12.300791, "rate_of_change": -0.34740263552247946, "market_dynamics": -0.263458, "expectation": {"probability": 55.3508, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [49.07826, 48.439286, 49.433239, 49.613959, 49.994769, 45.96084, 45.993115, 45.902753, 45.438778, 45.432298, 45.905349, 46.410804, 46.37192, 47.680911, 48.199324, 49.093577, 50.940427, 50.771942, 51.089465, 53.17931, 52.518341, 53.159873, 54.295101, 54.909758, 54.63658, 53.856058, 55.231722, 54.363393, 54.851221, 54.353625, 55.004657, 58.157855, 59.323169, 59.636532, 60.821426, 61.643999, 62.153205, 61.692953, 63.269558, 62.270721, 63.680849, 63.07371, 58.402667, 60.948731, 65.633329, 66.547087, 68.836377, 68.541625, 71.548178, 69.75997, 70.054729, 72.570021, 72.14753, 73.758879, 75.262173, 74.102773, 78.199949, 78.917193, 85.765459, 86.924849, 89.548222, 88.265561, 87.083842, 86.266464, 86.719459, 89.476838, 88.196621, 88.777655, 92.80539, 96.793736, 98.970098, 89.063245, 92.844771, 82.484932, 77.501946, 78.760112, 77.140263, 71.144855, 81.812133, 80.221935, 82.809736, 85.703722, 86.995544, 85.886308, 84.331405, 85.341597, 84.68795, 81.211691, 82.637845, 82.251599, 82.162461, 80.122267, 80.934374, 82.370434, 84.301696, 88.401893, 85.126442, 82.375629, 82.087632, 85.374712, 87.867342, 86.506819, 87.589272, 86.725304, 87.350935, 92.137561, 91.184217, 87.132457, 87.916987, 88.026237, 90.856494, 94.6004, 98.324427, 99.355536, 96.807192, 94.039854, 95.66243, 99.305765, 102.252291, 99.00713, 99.514814, 109.797782, 113.600389, 103.407001, 107.826792, 106.074803, 110.235774, 102.270298, 106.580611, 109.354384, 108.196988, 108.19699, 110.112685, 111.529501, 110.419998, 113.260002, 103.839996, 101.360001, 104.139999, 102.139999, 102.379997, 97.389999, 97.989998, 101.447326, 95.162985, 96.21037, 97.048293, 100.090705, 89.059998, 88.589996, 93.349998, 91.660004, 93.080002, 93.010002, 95.330002, 92.970001], "highs": [49.497787, 50.01413, 50.382019, 50.162575, 50.743453, 46.238378, 46.70954, 46.612722, 45.69799, 46.151592, 46.25528, 47.434662, 47.654994, 48.704779, 48.730684, 50.584011, 51.43292, 51.536602, 52.85207, 53.616724, 54.141622, 54.880355, 55.397587, 54.909758, 54.63658, 55.602474, 55.309772, 55.114645, 54.851221, 55.065865, 57.932632, 59.156693, 59.479849, 60.576614, 61.242504, 62.603672, 63.024744, 62.192379, 64.062749, 63.994202, 63.964833, 63.201011, 61.154376, 65.603844, 66.930283, 67.922638, 69.150795, 71.214119, 71.715202, 71.842946, 72.383331, 72.609323, 74.151902, 76.038361, 75.380065, 78.111519, 80.155184, 85.529655, 86.571136, 89.341882, 89.548222, 89.870758, 87.556535, 87.241394, 89.17157, 89.595014, 88.777657, 94.016675, 98.073959, 99.167043, 99.029182, 92.903861, 92.844771, 82.711426, 78.939735, 80.37009, 81.723251, 80.696024, 83.866582, 83.748062, 85.762993, 86.651932, 88.936708, 87.045057, 86.520153, 87.223341, 84.935547, 82.449669, 84.133322, 83.182556, 83.836211, 81.805921, 82.11293, 85.143524, 88.342461, 88.708905, 87.678646, 82.46501, 85.93084, 87.75811, 88.433395, 87.797823, 87.907059, 88.334079, 93.398773, 92.137561, 91.184217, 88.582346, 88.780964, 93.200149, 94.292534, 98.741516, 98.572689, 99.355536, 97.06601, 95.3638, 98.14109, 103.367188, 102.630558, 99.156448, 109.359779, 112.68457, 113.600389, 107.926331, 109.638498, 109.797775, 110.235774, 107.099445, 108.496306, 110.491828, 108.276803, 112.507303, 111.409775, 112.128155, 114.879997, 115.82, 104.099998, 104.080002, 104.220001, 102.300003, 102.839996, 97.650002, 99.540001, 102.045842, 95.542038, 96.739059, 97.048293, 100.090705, 89.099998, 88.760002, 93.489998, 91.989998, 94.480003, 97.699997, 95.949997, 99.269997], "lows": [48.632915, 48.439286, 49.252518, 49.355797, 46.406193, 45.773666, 45.528406, 45.47118, 44.868526, 45.432298, 45.905349, 46.320076, 46.37192, 47.680911, 47.797551, 49.061176, 50.830258, 50.733055, 51.089465, 52.36282, 52.518341, 53.159873, 54.295101, 54.509741, 53.202364, 53.651165, 54.021919, 53.641407, 53.582866, 53.934093, 53.849145, 57.81512, 58.138268, 58.82375, 59.832375, 61.076031, 61.408974, 61.448151, 62.623249, 62.270721, 62.946407, 60.841011, 58.402667, 60.361175, 65.318917, 66.547087, 67.676987, 68.197739, 68.36477, 69.75997, 70.015427, 70.997964, 71.99032, 73.414993, 73.719583, 74.102773, 77.865871, 78.435753, 83.554756, 86.590787, 87.317871, 87.723952, 84.493881, 86.069511, 85.843008, 86.699781, 87.428513, 88.777655, 92.765998, 96.734652, 89.860901, 87.467903, 83.558342, 76.379306, 76.989865, 77.505735, 75.372261, 71.115225, 79.599666, 79.807098, 82.029436, 85.024673, 82.202063, 83.509386, 83.63813, 84.757271, 80.350048, 80.627361, 81.380053, 81.41967, 80.32034, 79.983614, 80.528315, 82.370434, 84.281884, 84.719284, 83.12043, 81.630822, 81.759915, 85.017204, 86.54655, 85.682571, 85.732224, 86.427376, 87.023218, 90.62809, 86.705437, 86.784882, 85.176099, 84.709358, 89.764113, 94.292541, 96.526955, 96.996338, 94.537582, 93.571993, 94.189174, 99.246033, 99.723854, 96.20993, 99.514814, 105.915537, 102.670372, 103.407001, 104.900177, 105.53726, 103.128372, 102.270298, 106.520752, 104.285766, 104.545189, 108.077256, 108.276798, 110.192505, 108.220001, 103.720001, 98.260002, 100.760002, 103.419998, 101.760002, 102.220001, 97.07, 97.919998, 101.367531, 95.162985, 95.821339, 95.332565, 99.192947, 87.769997, 88.269997, 92.589996, 90.559998, 92.540001, 92.400002, 92.160004, 92.650002], "closes": [48.632915, 49.142803, 49.80114, 49.872128, 46.406193, 45.973759, 45.580044, 45.47118, 45.095325, 46.151592, 46.25528, 46.320076, 47.480026, 48.303009, 48.698284, 50.584011, 50.966339, 51.536602, 52.78727, 52.36282, 53.451481, 54.490231, 55.22197, 54.646332, 54.06094, 55.602474, 54.197536, 54.890255, 53.758488, 54.887154, 57.932632, 59.0196, 58.138268, 60.01844, 61.242504, 62.603672, 61.741924, 62.192379, 62.809307, 63.994202, 62.946407, 60.841011, 60.870384, 65.603844, 65.93792, 67.922638, 67.676987, 71.214119, 69.63224, 70.359322, 72.383331, 71.675911, 73.739235, 75.262154, 74.42701, 78.111519, 78.681389, 85.529655, 85.863708, 89.145378, 88.797356, 88.580704, 86.256622, 87.241394, 89.17157, 87.911057, 88.777657, 93.268242, 97.167961, 97.758812, 89.860901, 92.106194, 83.558342, 76.930786, 78.315651, 77.574875, 77.406952, 79.619431, 80.745415, 82.730721, 85.762993, 85.024673, 87.53035, 83.727272, 85.440628, 84.757271, 81.181976, 82.449669, 82.241692, 82.043602, 80.379768, 80.914566, 82.11293, 84.707756, 88.342461, 84.719284, 83.12043, 81.779785, 84.471016, 87.75811, 86.884193, 87.440315, 86.437309, 87.877258, 91.353027, 90.62809, 86.705437, 88.016304, 86.447243, 90.965729, 94.292534, 98.741516, 98.10128, 96.996338, 94.537582, 94.826263, 98.14109, 101.993477, 99.723854, 98.768227, 109.359779, 112.68457, 102.670372, 107.20961, 106.373436, 109.797775, 103.128372, 106.859985, 108.077255, 107.95752, 105.582855, 110.870979, 111.409775, 111.32, 113.400002, 103.720001, 98.260002, 104.080002, 103.419998, 102.300003, 102.839996, 97.580002, 99.540001, 101.367531, 95.542038, 96.739059, 96.379959, 99.192947, 87.900002, 88.660004, 92.589996, 91.440002, 93.489998, 94.290001, 92.690002, 99.269997], "volumes": [195, 0, 195, 573, 1542, 282, 780, 390, 600, 390, 195, 213, 15, 213, 237, 0, 432, 426, 1512, 318, 228, 138, 89, 0, 155, 0, 0, 0, 284, 0, 179, 322, 35, 0, 0, 10, 358, 0, 158, 303, 7, 0, 813, 331, 30, 1, 225, 0, 6, 6, 0, 0, 0, 15, 66, 118, 490, 1146, 774, 173, 0, 560, 0, 0, 52, 0, 115, 136, 382, 335, 2038, 445, 926, 1241, 63, 395, 1254, 4593, 564, 1105, 321, 640, 1879, 1514, 67, 128, 512, 143, 432, 0, 9, 14, 0, 100, 0, 0, 1465, 34, 0, 0, 39, 0, 287, 230, 868, 6, 230, 10, 493, 2208, 722, 713, 115, 166, 0, 31, 1155, 847, 235, 42, 211, 525, 1556, 130, 397, 120, 222, 1, 223, 145, 1, 103, 83, 0, 196, 279, 93, 0, 0, 0, 0, 85, 0, 0, 0, 0, 0, 0, 926, 0, 0, 400, 1385, 528, 269, 361], "sma": {"5": [null, null, null, null, 48.771, 48.2392, 47.5267, 46.6607, 45.7053, 45.6544, 45.7107, 45.8587, 46.2605, 46.902, 47.4113, 48.2771, 49.2063, 50.0176, 50.9145, 51.6474, 52.2209, 52.9257, 53.6628, 54.0346, 54.3742, 54.8044, 54.7459, 54.6795, 54.5019, 54.6672, 55.1332, 56.0976, 56.7472, 57.9992, 59.2703, 60.2045, 60.749, 61.5598, 62.118, 62.6683, 62.7368, 62.5567, 62.2923, 62.8512, 63.2399, 64.2352, 65.6024, 67.6711, 68.4768, 69.3611, 70.2532, 71.053, 71.558, 72.684, 73.4975, 74.6432, 76.0443, 78.4023, 80.5227, 83.4663, 85.6035, 87.5834, 87.7288, 88.0043, 88.0095, 87.8323, 87.8717, 89.274, 91.2593, 92.9767, 93.3667, 94.0324, 92.0904, 88.043, 84.1544, 81.6972, 78.7573, 77.9695, 78.7325, 79.6155, 81.2531, 82.7766, 84.3588, 84.9552, 85.4972, 85.296, 84.5275, 83.5114, 83.2142, 82.5348, 81.6593, 81.6059, 81.5385, 82.0317, 83.2915, 84.1594, 84.6006, 84.5339, 84.4866, 84.3697, 84.8027, 85.6667, 86.5982, 87.2794, 87.9984, 88.7472, 88.6002, 88.916, 88.63, 88.5526, 89.2854, 91.6927, 93.7097, 95.8195, 96.5338, 96.6406, 96.5205, 97.2989, 97.8445, 98.6906, 101.5973, 104.506, 104.6414, 106.1385, 107.6596, 107.7472, 105.8359, 106.6738, 106.8474, 107.1642, 106.3212, 107.8697, 108.7797, 109.4282, 110.5167, 110.1442, 107.622, 106.156, 104.576, 102.356, 102.18, 102.044, 101.136, 100.7255, 99.3739, 98.1537, 97.9137, 97.8443, 95.1508, 93.7744, 92.9446, 91.9566, 90.816, 92.094, 92.9, 94.236], "10": [48.41734, 48.676801, 48.94659, 49.115691, 48.831059, 48.436704, 48.056548, 47.683577, 47.50602, 47.212708, 46.974944, 46.692672, 46.46056, 46.303648, 46.532858, 46.993883, 47.532512, 48.139054, 48.908249, 49.529372, 50.248992, 51.066007, 51.840202, 52.474534, 53.0108, 53.512646, 53.835766, 54.171131, 54.268253, 54.520686, 54.968801, 55.421738, 55.713368, 56.250579, 56.968735, 57.668855, 58.423294, 59.153506, 60.058588, 60.969293, 61.47067, 61.652811, 61.926023, 62.484563, 62.954105, 63.486002, 64.079508, 64.981682, 65.663975, 66.300487, 67.24418, 68.32767, 69.614555, 70.580386, 71.429295, 72.448183, 73.548623, 74.980177, 76.603323, 78.481929, 80.123332, 81.813811, 83.06555, 84.263474, 85.73793, 86.717883, 87.72751, 88.501369, 89.631794, 90.493138, 90.599492, 90.952041, 90.682213, 89.651152, 88.56556, 87.531942, 86.394872, 85.029991, 83.387736, 81.884927, 81.475136, 80.766984, 81.164185, 81.843833, 82.556331, 83.274571, 83.652073, 83.935097, 84.084725, 84.016013, 83.47769, 83.066679, 82.524937, 82.622986, 82.913169, 82.90937, 83.103216, 83.036227, 83.25916, 83.830611, 84.481053, 85.133628, 85.566066, 85.883016, 86.184073, 86.774953, 87.133454, 87.757106, 87.954729, 88.275491, 89.016325, 90.146445, 91.312842, 92.22475, 92.543205, 92.963023, 94.106588, 95.504305, 96.831966, 97.612216, 99.118941, 100.513246, 100.970155, 101.991482, 103.175068, 104.672219, 105.170947, 105.657598, 106.492938, 107.411867, 107.034175, 106.852816, 107.726756, 108.137795, 108.840452, 108.232674, 107.745837, 107.467839, 107.002113, 106.436362, 106.162076, 104.832978, 103.646001, 102.650754, 100.864957, 100.166863, 99.978859, 99.490153, 97.938154, 96.574154, 95.549154, 94.935154, 94.330154, 93.622401, 93.337197, 93.590291], "20": [47.207889, 47.380721, 47.572325, 47.768122, 47.786121, 47.805323, 47.878132, 47.862239, 47.773869, 47.762744, 47.696142, 47.684737, 47.703575, 47.70967, 47.681958, 47.715293, 47.79453, 47.911316, 48.207134, 48.37104, 48.611968, 48.87934, 49.150381, 49.389091, 49.771829, 50.253264, 50.684139, 51.155093, 51.588251, 52.025029, 52.608897, 53.243873, 53.776785, 54.362556, 54.989767, 55.59075, 56.12953, 56.662319, 57.16342, 57.744989, 58.219736, 58.537275, 58.819695, 59.367571, 59.96142, 60.577428, 61.251401, 62.067594, 62.861282, 63.63489, 64.357425, 64.990241, 65.770289, 66.532475, 67.1917, 67.967092, 68.814065, 69.980929, 71.133649, 72.391208, 73.683756, 75.07074, 76.340052, 77.42193, 78.583612, 79.583033, 80.638067, 81.740773, 83.117559, 84.487533, 85.361412, 86.382926, 86.873881, 86.957313, 87.151745, 87.124913, 87.061191, 86.76568, 86.509765, 86.189032, 86.037314, 85.859512, 85.923199, 85.747493, 85.560946, 85.403256, 85.023472, 84.482544, 83.73623, 82.95047, 82.476413, 81.916832, 81.844561, 82.23341, 82.73475, 83.091971, 83.377644, 83.485662, 83.671942, 83.923312, 83.979372, 84.100154, 84.045502, 84.253001, 84.548621, 84.842162, 85.118335, 85.396667, 85.606944, 86.053051, 86.748689, 87.640036, 88.439454, 89.053883, 89.363639, 89.868988, 90.620021, 91.630706, 92.393347, 92.943853, 94.067633, 95.329845, 96.141499, 97.108116, 97.859137, 98.817621, 99.638768, 100.580952, 101.662452, 102.512042, 103.076558, 103.683031, 104.348456, 105.064639, 106.00776, 106.452447, 106.458392, 106.562719, 106.747526, 106.924115, 106.598125, 105.842897, 105.686378, 105.394275, 104.852705, 104.199769, 103.862348, 103.478996, 102.470134, 101.505258, 100.855615, 99.884066, 98.988077, 98.136577, 97.101077, 96.878577], "30": [46.185938, 46.376029, 46.568643, 46.790087, 46.865055, 46.936706, 46.977531, 46.981723, 47.001032, 47.072481, 47.130241, 47.151371, 47.201737, 47.279964, 47.368367, 47.534843, 47.762925, 47.954511, 48.151996, 48.35162, 48.547092, 48.811827, 49.082451, 49.297958, 49.458239, 49.647744, 49.808275, 49.997921, 50.227507, 50.420922, 50.730912, 51.060139, 51.338043, 51.676254, 52.170797, 52.725128, 53.263857, 53.82123, 54.411697, 55.00645, 55.562821, 56.046852, 56.493198, 57.069892, 57.644547, 58.222501, 58.779522, 59.43544, 59.996939, 60.596822, 61.227884, 61.80074, 62.417982, 63.105176, 63.784045, 64.534346, 65.350475, 66.371788, 67.441962, 68.583903, 69.612727, 70.598097, 71.535376, 72.442808, 73.373776, 74.217356, 75.118547, 76.154409, 77.299698, 78.425185, 79.322334, 80.364507, 81.120772, 81.498337, 81.910928, 82.232669, 82.557002, 82.837179, 83.207618, 83.619998, 84.065987, 84.510945, 84.970649, 85.25282, 85.61994, 85.841465, 85.924818, 85.822152, 85.701418, 85.464692, 85.184106, 84.928568, 84.790445, 84.70599, 84.678353, 84.571961, 84.383387, 84.000438, 83.577207, 83.24385, 83.144626, 82.989097, 83.085063, 83.449945, 83.884524, 84.319631, 84.629581, 84.909477, 85.099538, 85.374038, 85.658356, 86.115584, 86.467948, 86.910251, 87.213482, 87.549115, 88.114419, 88.76588, 89.348618, 89.906106, 90.872106, 91.931106, 92.616354, 93.366416, 93.967449, 94.803398, 95.47033, 96.306336, 97.093211, 97.766525, 98.389813, 99.170836, 100.003251, 100.784676, 101.519575, 101.955972, 102.341124, 102.876581, 103.442339, 103.820148, 104.105064, 104.066347, 104.114304, 104.26001, 104.293492, 104.357252, 104.298548, 104.205197, 103.811068, 103.474128, 102.915135, 102.206983, 101.90097, 101.470317, 101.014202, 100.663276], "50": [44.9559, 45.071775, 45.151797, 45.219017, 45.224029, 45.254509, 45.300829, 45.350836, 45.405438, 45.44789, 45.523141, 45.628118, 45.739083, 45.867401, 45.989089, 46.133576, 46.298968, 46.485073, 46.716589, 46.93269, 47.15635, 47.377353, 47.601338, 47.829689, 48.027765, 48.263329, 48.460174, 48.651071, 48.83592, 49.0535, 49.321703, 49.588372, 49.831756, 50.113001, 50.416927, 50.757206, 51.109567, 51.437634, 51.756566, 52.108968, 52.416149, 52.702006, 52.977349, 53.325803, 53.659511, 54.019618, 54.385525, 54.82579, 55.281017, 55.706509, 56.181517, 56.63218, 57.110942, 57.618742, 58.179158, 58.821914, 59.48394, 60.28511, 61.100478, 61.960353, 62.811195, 63.656407, 64.431939, 65.210707, 66.020173, 66.766714, 67.52294, 68.357573, 69.245187, 70.153107, 70.881295, 71.633614, 72.200342, 72.646031, 73.131125, 73.570573, 74.034761, 74.529345, 75.069083, 75.625955, 76.182562, 76.702663, 77.290505, 77.764682, 78.248644, 78.691716, 79.080517, 79.485663, 79.874311, 80.235299, 80.583966, 80.985437, 81.410288, 81.792366, 82.240457, 82.57639, 82.885259, 83.096572, 83.393348, 83.741323, 84.031341, 84.346629, 84.60059, 84.852892, 85.191413, 85.441744, 85.602225, 85.651958, 85.663629, 85.700036, 85.809939, 86.013155, 86.250049, 86.445147, 86.552468, 86.690772, 86.87804, 87.052545, 87.103663, 87.123851, 87.513829, 87.925396, 88.307637, 88.913213, 89.474369, 90.118827, 90.633256, 91.178067, 91.724703, 92.229239, 92.625637, 93.142563, 93.620151, 94.172006, 94.731193, 95.110448, 95.452008, 95.884615, 96.308181, 96.713309, 97.162514, 97.495823, 97.844364, 98.177559, 98.321551, 98.561947, 98.827137, 99.1754, 99.24398, 99.262018, 99.376134, 99.456128, 99.597182, 99.725436, 99.752176, 99.925014], "200": [39.231424, 39.31569, 39.405332, 39.496778, 39.572103, 39.643906, 39.715674, 39.782488, 39.843345, 39.909634, 39.993341, 40.070108, 40.165709, 40.24486, 40.338415, 40.426422, 40.512365, 40.587259, 40.670197, 40.762819, 40.858657, 40.956396, 41.058038, 41.16232, 41.268951, 41.385575, 41.49484, 41.607294, 41.713845, 41.813873, 41.92733, 42.049698, 42.172904, 42.305663, 42.439986, 42.581055, 42.710614, 42.838534, 42.974656, 43.11851, 43.253479, 43.373938, 43.493379, 43.631402, 43.775262, 43.931711, 44.083163, 44.246694, 44.399037, 44.556884, 44.732021, 44.904059, 45.088846, 45.285001, 45.475811, 45.682428, 45.89094, 46.134278, 46.383934, 46.646428, 46.907028, 47.172576, 47.436999, 47.708099, 47.983372, 48.25233, 48.520331, 48.807786, 49.112481, 49.419574, 49.688971, 49.970986, 50.208239, 50.414001, 50.623984, 50.830605, 51.036293, 51.254131, 51.481265, 51.715592, 51.960698, 52.201368, 52.453105, 52.683651, 52.923852, 53.155665, 53.363599, 53.574033, 53.789512, 54.003814, 54.21351, 54.424632, 54.644555, 54.884067, 55.138227, 55.37296, 55.589525, 55.797234, 56.017306, 56.253596, 56.49001, 56.725803, 56.968159, 57.215745, 57.47491, 57.735342, 57.971363, 58.213406, 58.446569, 58.705804, 58.987442, 59.289663, 59.592351, 59.88616, 60.169273, 60.442294, 60.728502, 61.032286, 61.326453, 61.607121, 61.925352, 62.259136, 62.540047, 62.844504, 63.148116, 63.472673, 63.80968, 64.155736, 64.510882, 64.868147, 65.216162, 65.583949, 65.955978, 66.316845, 66.682201, 66.996312, 67.285399, 67.610445, 67.925721, 68.219048, 68.520407, 68.793657, 69.075533, 69.372039, 69.635861, 69.905922, 70.177395, 70.459376, 70.679528, 70.896431, 71.136223, 71.376678, 71.615128, 71.854022, 72.086694, 72.360795]}, "ema": {"5": [null, null, null, null, 48.771, 47.8386, 47.0857, 46.5476, 46.0635, 46.0928, 46.147, 46.2047, 46.6298, 47.1875, 47.6911, 48.6554, 49.4257, 50.1293, 51.0153, 51.4645, 52.1268, 52.9146, 53.6837, 54.0046, 54.0234, 54.5497, 54.4323, 54.585, 54.3095, 54.502, 55.6456, 56.7702, 57.2263, 58.157, 59.1855, 60.3249, 60.7972, 61.2623, 61.778, 62.5167, 62.6599, 62.0536, 61.6592, 62.9741, 63.962, 65.2822, 66.0805, 67.7917, 68.4052, 69.0566, 70.1655, 70.669, 71.6924, 72.8823, 73.3972, 74.9686, 76.2062, 79.314, 81.4973, 84.0466, 85.6302, 86.6137, 86.4947, 86.7436, 87.5529, 87.6723, 88.0407, 89.7832, 92.2448, 94.0828, 92.6755, 92.4857, 89.5099, 85.3169, 82.9831, 81.1804, 79.9226, 79.8215, 80.1295, 80.9966, 82.5854, 83.3985, 84.7758, 84.4263, 84.7644, 84.762, 83.5687, 83.1957, 82.8777, 82.5997, 81.8597, 81.5446, 81.7341, 82.7253, 84.5977, 84.6382, 84.1323, 83.3481, 83.7224, 85.0676, 85.6732, 86.2622, 86.3206, 86.8395, 88.344, 89.1054, 88.3054, 88.209, 87.6218, 88.7364, 90.5885, 93.3061, 94.9045, 95.6018, 95.2471, 95.1068, 96.1182, 98.0766, 98.6257, 98.6732, 102.2354, 105.7185, 104.7024, 105.5382, 105.8166, 107.1436, 105.8052, 106.1568, 106.797, 107.1838, 106.6502, 108.0571, 109.1747, 109.8898, 111.0598, 108.6132, 105.1622, 104.8014, 104.341, 103.6606, 103.3871, 101.4514, 100.8143, 100.9987, 99.1798, 98.3662, 97.7041, 98.2004, 94.7669, 92.7313, 92.6842, 92.2695, 92.6763, 93.2142, 93.0395, 95.1163], "10": [null, null, null, null, null, null, null, null, null, 47.2127, 47.0386, 46.908, 47.012, 47.2467, 47.5106, 48.0694, 48.5961, 49.1308, 49.7956, 50.2624, 50.8422, 51.5055, 52.1812, 52.6294, 52.8897, 53.3829, 53.531, 53.7782, 53.7746, 53.9769, 54.6961, 55.4822, 55.9651, 56.7021, 57.5276, 58.4505, 59.049, 59.6205, 60.2003, 60.8901, 61.264, 61.1871, 61.1295, 61.943, 62.6694, 63.6245, 64.3613, 65.6073, 66.3391, 67.07, 68.0361, 68.6979, 69.6145, 70.6413, 71.3296, 72.5627, 73.6752, 75.8306, 77.6548, 79.744, 81.39, 82.6974, 83.3446, 84.0531, 84.9837, 85.516, 86.109, 87.4107, 89.1847, 90.7436, 90.5832, 90.8601, 89.5325, 87.2413, 85.6184, 84.156, 82.9289, 82.3272, 82.0396, 82.1652, 82.8194, 83.2203, 84.004, 83.9537, 84.224, 84.321, 83.7502, 83.5138, 83.2825, 83.0572, 82.5704, 82.2694, 82.2409, 82.6894, 83.7173, 83.8994, 83.7578, 83.3982, 83.5932, 84.3505, 84.8112, 85.2892, 85.4979, 85.9305, 86.9164, 87.5913, 87.4302, 87.5368, 87.3387, 87.9981, 89.1426, 90.8878, 92.1994, 93.0716, 93.3381, 93.6087, 94.4328, 95.8074, 96.5195, 96.9284, 99.1886, 101.6424, 101.8293, 102.8076, 103.4559, 104.609, 104.3398, 104.798, 105.3942, 105.8603, 105.8098, 106.73, 107.5809, 108.2607, 109.1952, 108.1997, 106.3925, 105.972, 105.508, 104.9247, 104.5457, 103.2792, 102.5993, 102.3754, 101.133, 100.3341, 99.6151, 99.5384, 97.4223, 95.8292, 95.2402, 94.5493, 94.3567, 94.3446, 94.0437, 94.994], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.371, 48.8549, 49.3916, 49.9468, 50.3944, 50.7436, 51.2063, 51.4912, 51.8149, 52.0, 52.275, 52.8138, 53.4049, 53.8557, 54.4426, 55.0902, 55.8058, 56.3711, 56.9255, 57.4859, 58.1057, 58.5667, 58.7833, 58.9821, 59.6127, 60.2151, 60.9492, 61.5899, 62.5065, 63.1852, 63.8684, 64.6794, 65.3457, 66.1451, 67.0134, 67.7194, 68.7092, 69.6589, 71.1704, 72.5698, 74.1484, 75.5435, 76.7852, 77.6872, 78.5971, 79.6042, 80.3953, 81.1937, 82.3436, 83.7555, 85.0891, 85.5436, 86.1686, 85.92, 85.0639, 84.4212, 83.7692, 83.1632, 82.8257, 82.6276, 82.6374, 82.9351, 83.1341, 83.5528, 83.5694, 83.7476, 83.8438, 83.5903, 83.4816, 83.3636, 83.2378, 82.9656, 82.7703, 82.7077, 82.8982, 83.4167, 83.5407, 83.5007, 83.3368, 83.4448, 83.8556, 84.1441, 84.458, 84.6465, 84.9542, 85.5636, 86.0459, 86.1087, 86.2904, 86.3053, 86.7492, 87.4676, 88.5413, 89.4518, 90.1703, 90.5862, 90.9901, 91.6711, 92.6542, 93.3275, 93.8457, 95.3232, 96.9767, 97.5189, 98.4418, 99.1972, 100.2068, 100.485, 101.0922, 101.7574, 102.3479, 102.656, 103.4384, 104.1976, 104.8759, 105.6877, 105.5003, 104.8108, 104.7412, 104.6153, 104.3948, 104.2467, 103.6118, 103.224, 103.0472, 102.3324, 101.7997, 101.2836, 101.0845, 99.8288, 98.7651, 98.177, 97.5354, 97.1501, 96.8777, 96.4789, 96.7447], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4209, 50.9055, 51.429, 51.8619, 52.3881, 52.9594, 53.5816, 54.108, 54.6296, 55.1573, 55.7275, 56.1932, 56.4931, 56.7755, 57.345, 57.8994, 58.5461, 59.1352, 59.9145, 60.5414, 61.1748, 61.8979, 62.5288, 63.252, 64.0269, 64.6979, 65.5633, 66.4096, 67.6431, 68.8187, 70.1301, 71.3344, 72.4471, 73.338, 74.235, 75.1987, 76.0188, 76.842, 77.9017, 79.1447, 80.3456, 80.9595, 81.6786, 81.7999, 81.4858, 81.2813, 81.0421, 80.8076, 80.7309, 80.7319, 80.8608, 81.1771, 81.4253, 81.8192, 81.9423, 82.168, 82.3351, 82.2607, 82.2729, 82.2708, 82.2562, 82.1351, 82.0564, 82.06, 82.2309, 82.6251, 82.7603, 82.7835, 82.7187, 82.8318, 83.1496, 83.3906, 83.6518, 83.8315, 84.0926, 84.561, 84.9524, 85.0655, 85.2559, 85.3327, 85.6962, 86.2508, 87.0566, 87.7692, 88.3645, 88.7627, 89.1539, 89.7337, 90.5247, 91.1182, 91.6117, 92.7568, 94.0424, 94.5991, 95.4127, 96.1198, 97.0023, 97.3975, 98.008, 98.6576, 99.2576, 99.6657, 100.3886, 101.0996, 101.759, 102.5101, 102.5881, 102.3089, 102.4232, 102.4875, 102.4754, 102.4989, 102.1815, 102.0111, 101.9696, 101.5549, 101.2442, 100.9304, 100.8183, 99.9849, 99.2542, 98.8243, 98.3479, 98.0345, 97.7929, 97.4637, 97.5802], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7065, 56.3605, 56.9611, 57.6191, 58.311, 58.943, 59.6947, 60.4392, 61.4232, 62.3816, 63.4312, 64.4259, 65.3732, 66.1921, 67.0176, 67.8864, 68.6717, 69.4601, 70.3938, 71.4438, 72.4757, 73.1575, 73.9006, 74.2793, 74.3833, 74.5375, 74.6566, 74.7645, 74.9549, 75.1819, 75.478, 75.8813, 76.2399, 76.6826, 76.9589, 77.2915, 77.5843, 77.7254, 77.9106, 78.0805, 78.2359, 78.32, 78.4217, 78.5665, 78.8073, 79.1812, 79.3984, 79.5444, 79.632, 79.8218, 80.133, 80.3978, 80.674, 80.9, 81.1736, 81.5728, 81.9279, 82.1153, 82.3467, 82.5075, 82.8392, 83.2883, 83.8943, 84.4515, 84.9434, 85.3197, 85.6925, 86.1807, 86.8008, 87.3075, 87.757, 88.6042, 89.5485, 90.0631, 90.7355, 91.3487, 92.0722, 92.5058, 93.0687, 93.6573, 94.2181, 94.6638, 95.2993, 95.9311, 96.5346, 97.196, 97.4518, 97.4835, 97.7422, 97.9649, 98.1349, 98.3194, 98.2904, 98.3394, 98.4581, 98.3438, 98.2809, 98.2063, 98.245, 97.8393, 97.4793, 97.2876, 97.0583, 96.9184, 96.8153, 96.6535, 96.7561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.526633, 48.696167, 49.101065, 49.48961, 48.522761, 47.590336, 46.703949, 46.018791, 45.497013, 45.645776, 45.846076, 46.049207, 46.589652, 47.270502, 47.869264, 48.926823, 49.823242, 50.599998, 51.523205, 52.005978, 52.607336, 53.363779, 54.129208, 54.457068, 54.465859, 54.875286, 54.673002, 54.721137, 54.41413, 54.542536, 55.631019, 56.926481, 57.606695, 58.697099, 59.778194, 60.889322, 61.401798, 61.882937, 62.299445, 62.92486, 63.017563, 62.385619, 61.823526, 62.927387, 63.956304, 65.517212, 66.664488, 68.535076, 69.188789, 69.816303, 70.823726, 71.297963, 72.19338, 73.428095, 74.009102, 75.547099, 76.893173, 80.054971, 82.542092, 85.416332, 87.193341, 88.185743, 87.743497, 87.581044, 87.970137, 87.937313, 88.252442, 90.051303, 92.682629, 94.849133, 93.810518, 93.390345, 89.898985, 84.845766, 81.603314, 79.410148, 77.980075, 78.267445, 79.192737, 80.525489, 82.574661, 83.831851, 85.416419, 85.205899, 85.367708, 85.12107, 83.749716, 83.057106, 82.633882, 82.243667, 81.525309, 81.277051, 81.446074, 82.502489, 84.606068, 85.081997, 84.735674, 83.795412, 83.774436, 84.864941, 85.703097, 86.5823, 86.839175, 87.265531, 88.623394, 89.499951, 88.819363, 88.624723, 87.801797, 88.580366, 90.493691, 93.645713, 95.781918, 96.877477, 96.450178, 95.880982, 96.381147, 98.205469, 99.01377, 99.321695, 102.878094, 106.573855, 105.961986, 106.818069, 106.896377, 107.609118, 106.069524, 106.410881, 106.878688, 107.24874, 106.721631, 108.238225, 109.418243, 110.265018, 111.588943, 109.323369, 105.361986, 104.181335, 103.269334, 102.510668, 102.671999, 101.138667, 100.304, 100.381177, 98.653354, 97.77507, 97.183814, 97.610224, 94.295455, 92.131856, 91.737057, 91.23553, 91.746666, 92.904667, 93.103334, 95.226666], "10": [48.648168, 48.78007, 48.984495, 49.152775, 48.660139, 48.14063, 47.621237, 47.15117, 46.680579, 46.434319, 46.260242, 46.141175, 46.28433, 46.619321, 47.054709, 47.791282, 48.513547, 49.241563, 50.086693, 50.714797, 51.427908, 52.199042, 52.954672, 53.464878, 53.753315, 54.224529, 54.349054, 54.540779, 54.465753, 54.578281, 55.198635, 55.935144, 56.429058, 57.211798, 58.119421, 59.143955, 59.884513, 60.569801, 61.234493, 61.950059, 62.309534, 62.195051, 62.052791, 62.721486, 63.349369, 64.252738, 65.014736, 66.311938, 67.157494, 68.011193, 69.117165, 69.922934, 70.906855, 71.933691, 72.633078, 73.848027, 74.981338, 77.159707, 79.138531, 81.418905, 83.294437, 84.832141, 85.639925, 86.399169, 87.29155, 87.686664, 88.061169, 89.068575, 90.644319, 92.121958, 92.007006, 92.280952, 90.936643, 88.436384, 86.375383, 84.377077, 82.53617, 81.304271, 80.525258, 80.4058, 81.110903, 81.756274, 82.985977, 83.451992, 84.105955, 84.506126, 84.125654, 83.907035, 83.599144, 83.22803, 82.566895, 82.100873, 81.927464, 82.32434, 83.364244, 83.692629, 83.731003, 83.490379, 83.75125, 84.569241, 85.124438, 85.662485, 85.899518, 86.319735, 87.314283, 88.122286, 88.109646, 88.270165, 88.032008, 88.579462, 89.67347, 91.441687, 92.88802, 93.921383, 94.341898, 94.757, 95.698467, 97.132446, 97.899637, 98.251685, 100.387605, 102.854083, 103.246288, 104.380734, 105.177453, 106.381582, 106.100882, 106.40798, 106.847918, 107.114205, 106.781657, 107.479258, 108.307796, 108.961113, 109.917878, 108.986887, 107.173674, 106.507158, 105.771187, 104.916258, 104.262373, 102.701996, 101.739637, 101.32537, 100.032876, 99.282713, 98.594185, 98.451291, 96.343991, 94.657055, 93.932663, 93.185544, 92.922788, 92.915488, 92.745961, 93.824652], "20": [47.897228, 48.081505, 48.312021, 48.53105, 48.401342, 48.228737, 48.016805, 47.787572, 47.524056, 47.369554, 47.225986, 47.094932, 47.075435, 47.132524, 47.226678, 47.503064, 47.812687, 48.169075, 48.633452, 49.029231, 49.513083, 50.072917, 50.676978, 51.200401, 51.645339, 52.200639, 52.576284, 52.976866, 53.224809, 53.53899, 54.101619, 54.712162, 55.178295, 55.772738, 56.427971, 57.153105, 57.738931, 58.316346, 58.901773, 59.552324, 60.047697, 60.297342, 60.519543, 61.165652, 61.7914, 62.549611, 63.225759, 64.17459, 64.895032, 65.609131, 66.442316, 67.139315, 67.972552, 68.87654, 69.6284, 70.668383, 71.688792, 73.280753, 74.793399, 76.508801, 78.071292, 79.490049, 80.555371, 81.593594, 82.712607, 83.600935, 84.476614, 85.679487, 87.148744, 88.543149, 89.054898, 89.697258, 89.42825, 88.481289, 87.658273, 86.74619, 85.82067, 85.111931, 84.538573, 84.178664, 84.138089, 84.041647, 84.200774, 83.991638, 83.962413, 83.885873, 83.483846, 83.238722, 83.025307, 82.864105, 82.619276, 82.470528, 82.489205, 82.76189, 83.343704, 83.532707, 83.535418, 83.383241, 83.477084, 83.866243, 84.148232, 84.477845, 84.700431, 85.065361, 85.741554, 86.320551, 86.498005, 86.774002, 86.874057, 87.384418, 88.16913, 89.311304, 90.307613, 91.122555, 91.644812, 92.165062, 92.952881, 94.036067, 94.806843, 95.413975, 96.977396, 98.750438, 99.449536, 100.503641, 101.386053, 102.523066, 102.933614, 103.621349, 104.335282, 104.934813, 105.227271, 105.969597, 106.705477, 107.369434, 108.163278, 107.945396, 107.165163, 106.93865, 106.639343, 106.21577, 105.826806, 104.967937, 104.367661, 103.956343, 103.018034, 102.245306, 101.500562, 101.055858, 99.572144, 98.256893, 97.407821, 96.511096, 95.902137, 95.454701, 94.93598, 95.142543], "30": [47.178265, 47.369031, 47.590006, 47.803134, 47.778366, 47.720863, 47.633337, 47.536153, 47.41445, 47.359647, 47.306925, 47.254656, 47.275859, 47.346909, 47.438414, 47.645875, 47.867262, 48.110725, 48.422515, 48.694182, 49.023205, 49.406633, 49.820191, 50.179151, 50.48644, 50.882842, 51.176377, 51.504247, 51.746864, 52.047487, 52.532113, 53.066867, 53.523521, 54.083546, 54.700724, 55.373812, 55.955541, 56.531575, 57.111451, 57.729677, 58.241932, 58.58246, 58.893656, 59.48144, 60.053571, 60.716673, 61.32664, 62.128872, 62.78673, 63.455271, 64.215691, 64.889757, 65.659983, 66.488639, 67.21908, 68.143433, 69.056146, 70.358028, 71.615571, 73.015792, 74.319885, 75.543626, 76.553853, 77.567145, 78.64642, 79.584309, 80.523683, 81.694631, 83.050344, 84.370287, 85.108075, 85.93284, 86.138894, 85.868573, 85.663238, 85.383493, 85.072156, 84.882635, 84.747683, 84.716915, 84.855173, 84.917024, 85.111824, 85.031606, 85.043723, 84.988067, 84.687455, 84.463251, 84.232254, 83.996266, 83.668206, 83.392752, 83.211098, 83.205763, 83.440374, 83.443015, 83.349368, 83.181393, 83.211753, 83.481489, 83.71635, 83.993491, 84.215956, 84.52513, 85.035006, 85.470075, 85.623998, 85.842496, 85.941707, 86.320171, 86.895558, 87.739633, 88.512903, 89.192154, 89.68424, 90.175387, 90.858741, 91.754164, 92.46113, 93.068846, 94.323922, 95.731178, 96.424034, 97.365534, 98.204697, 99.226008, 99.763103, 100.49792, 101.257334, 101.958257, 102.462536, 103.267773, 104.057382, 104.787495, 105.601387, 105.74335, 105.5049, 105.617086, 105.652145, 105.578446, 105.51521, 105.094238, 104.802216, 104.625005, 104.062555, 103.575172, 103.060508, 102.731114, 101.679166, 100.701678, 99.999476, 99.259145, 98.696759, 98.205729, 97.639257, 97.526728], "50": [45.941679, 46.105871, 46.291337, 46.476448, 46.523004, 46.552405, 46.565171, 46.571851, 46.561831, 46.591092, 46.622755, 46.654007, 46.726631, 46.827177, 46.938192, 47.118385, 47.307905, 47.513302, 47.760447, 47.981868, 48.237507, 48.52511, 48.832742, 49.109017, 49.353379, 49.650427, 49.883141, 50.135301, 50.335592, 50.572895, 50.921096, 51.301406, 51.636696, 52.036174, 52.472625, 52.950537, 53.38131, 53.81593, 54.261878, 54.741785, 55.166783, 55.497169, 55.817498, 56.312655, 56.807248, 57.366586, 57.902169, 58.562114, 59.142759, 59.734065, 60.388058, 60.995681, 61.666546, 62.378358, 63.037506, 63.819167, 64.59797, 65.619371, 66.622453, 67.722253, 68.774685, 69.785254, 70.671537, 71.566025, 72.505667, 73.364133, 74.227307, 75.236927, 76.366746, 77.484927, 78.257782, 79.090131, 79.557767, 79.743275, 79.965613, 80.139878, 80.290324, 80.509331, 80.753098, 81.053554, 81.451085, 81.797835, 82.22245, 82.474872, 82.77589, 83.03113, 83.128787, 83.260911, 83.36899, 83.454061, 83.459726, 83.472691, 83.516906, 83.646219, 83.903085, 84.000294, 84.021629, 83.978277, 84.032177, 84.203344, 84.326594, 84.460279, 84.542266, 84.670763, 84.925671, 85.138874, 85.18843, 85.2831, 85.314288, 85.522213, 85.859174, 86.366294, 86.840339, 87.261762, 87.579112, 87.903575, 88.352607, 88.945369, 89.442283, 89.899717, 90.771714, 91.758802, 92.337036, 93.07829, 93.763005, 94.560001, 95.070179, 95.706522, 96.369235, 97.005816, 97.529487, 98.244991, 98.961352, 99.655464, 100.409503, 100.762005, 100.885517, 101.22387, 101.519375, 101.754348, 101.99461, 102.010983, 102.091146, 102.22931, 102.125956, 102.063898, 101.978329, 101.992675, 101.550502, 101.135444, 100.873797, 100.562576, 100.32861, 100.120485, 99.844586, 99.825677], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4704, 1.209, 0.878, 0.4096, 0.2901, 0.2893, 0.3251, 0.3611, 0.427, 0.4408, 0.5053, 0.8133, 1.1889, 1.4267, 1.6543, 1.7183, 1.6418, 1.7878, 1.9323, 1.9572, 1.8768, 1.7125, 1.4788, 1.4199, 1.5554, 1.5573, 1.8524, 2.1245, 2.211, 2.4897, 2.8383, 3.2608, 3.7512, 4.1508, 4.2953, 4.3268, 4.3162, 4.1352, 3.8255, 3.7513, 3.7466, 3.8818, 4.0471, 4.145, 4.0809, 4.078, 4.1653, 3.9796, 4.0353, 4.1394, 4.1748, 4.4233, 4.6982, 5.1765, 5.7348, 6.275, 6.5221, 6.3676, 6.0695, 5.6265, 5.4028, 5.1266, 5.0089, 5.1235, 5.3506, 5.6696, 5.5962, 5.5284, 4.9432, 3.9186, 3.2634, 2.3246, 1.7705, 1.6428, 1.583, 1.6871, 1.8278, 2.0205, 2.1188, 1.9527, 1.8485, 1.5744, 1.1229, 0.6678, 0.0952, -0.4389, -0.862, -1.0412, -1.063, -0.8877, -0.5937, -0.4199, -0.4801, -0.8329, -1.3004, -1.5704, -1.468, -1.204, -0.5888, 0.2476, 0.8899, 1.6033, 1.859, 1.749, 1.4484, 1.2505, 1.2156, 1.4205, 1.608, 1.7994, 1.8155, 1.6647, 1.9041, 2.1351, 2.4482, 2.6922, 3.1297, 3.5658, 3.6573, 3.8488, 3.4063, 3.1244, 3.0815, 3.1488, 3.3264, 3.1255, 3.058, 2.9744, 2.9972, 3.0871, 3.181, 2.8084, 2.3378, 2.0756, 1.894, 1.8284, 1.7236, 1.1565, 0.6496, 0.4237, 0.181, 0.2795, 0.177, -0.0526, -0.4626, -0.8463, -1.3264, -1.9176, -1.84, -1.9365, -1.8471, -1.5104], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.34, 59.0, 60.5, 62.7, 67.03, 64.3, 67.91, 70.93, 72.86, 68.97, 65.16, 69.88, 61.68, 63.93, 57.94, 61.78, 69.8, 72.05, 67.65, 71.63, 73.89, 76.16, 71.9, 72.75, 73.93, 76.06, 70.56, 61.02, 61.09, 71.22, 71.78, 74.9, 73.81, 78.62, 72.23, 73.31, 76.08, 73.22, 76.05, 77.9, 74.49, 78.89, 79.47, 84.92, 85.12, 87.01, 85.77, 84.95, 76.56, 77.58, 79.45, 75.04, 76.03, 80.35, 83.18, 83.57, 62.78, 65.42, 50.71, 42.69, 44.66, 43.79, 43.59, 47.12, 48.88, 51.91, 56.19, 54.91, 58.38, 51.86, 54.33, 53.16, 47.39, 49.49, 49.14, 48.79, 45.84, 46.95, 49.45, 54.45, 60.37, 52.98, 50.07, 47.7, 52.55, 57.71, 55.97, 56.86, 54.71, 57.21, 62.59, 60.87, 52.48, 54.72, 51.58, 58.9, 63.3, 68.21, 66.82, 64.4, 59.24, 59.65, 64.1, 68.45, 63.56, 61.57, 72.04, 74.4, 58.41, 62.36, 61.21, 64.13, 55.38, 58.77, 59.84, 59.68, 56.37, 61.49, 61.98, 61.84, 63.89, 50.33, 44.59, 51.01, 50.3, 49.05, 49.7, 43.84, 46.37, 48.7, 42.39, 43.99, 43.6, 47.55, 36.5, 37.55, 42.82, 41.71, 44.48, 45.56, 43.72, 52.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1536, 3.019, 2.9343, 2.7443, 2.6542, 2.7963, 2.9624, 2.9885, 3.1249, 3.2938, 3.4972, 3.548, 3.5832, 3.6192, 3.7007, 3.6387, 3.3808, 3.1426, 3.2976, 3.4082, 3.6144, 3.7151, 4.0339, 4.1114, 4.1833, 4.3535, 4.3807, 4.5167, 4.6933, 4.7115, 4.9661, 5.1543, 5.7894, 6.2476, 6.7973, 7.1226, 7.2791, 7.1333, 7.0164, 6.9988, 6.8047, 6.6442, 6.801, 7.1574, 7.4022, 6.8796, 6.5709, 5.5722, 4.1976, 3.1833, 2.2933, 1.5563, 1.1377, 0.8867, 0.8383, 1.0326, 1.1142, 1.3653, 1.2432, 1.27, 1.222, 0.8852, 0.7124, 0.5524, 0.4049, 0.1519, -0.0053, -0.0328, 0.153, 0.5867, 0.6309, 0.5308, 0.3392, 0.4001, 0.7054, 0.8669, 1.0279, 1.0622, 1.1919, 1.5572, 1.7679, 1.5998, 1.5545, 1.3761, 1.5812, 1.9892, 2.641, 3.0706, 3.284, 3.2177, 3.152, 3.3291, 3.7373, 3.8333, 3.7887, 4.5555, 5.3696, 5.1473, 5.2767, 5.2512, 5.4445, 5.0019, 4.8957, 4.854, 4.7563, 4.4362, 4.5567, 4.6422, 4.649, 4.7674, 4.0335, 2.9771, 2.5798, 2.1864, 1.7639, 1.4559, 0.7785, 0.3951, 0.236, -0.356, -0.7202, -1.0261, -1.0296, -1.9215, -2.5378, -2.6782, -2.8494, -2.7875, -2.6434, -2.6281, -2.0612], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9308, 3.0034, 3.1022, 3.1913, 3.2697, 3.3396, 3.4118, 3.4572, 3.4419, 3.3821, 3.3652, 3.3738, 3.4219, 3.4805, 3.5912, 3.6952, 3.7929, 3.905, 4.0001, 4.1034, 4.2214, 4.3194, 4.4488, 4.5899, 4.8298, 5.1133, 5.4501, 5.7846, 6.0835, 6.2935, 6.4381, 6.5502, 6.6011, 6.6097, 6.648, 6.7499, 6.8803, 6.8802, 6.8183, 6.5691, 6.0948, 5.5125, 4.8687, 4.2062, 3.5925, 3.0513, 2.6087, 2.2935, 2.0576, 1.9192, 1.784, 1.6812, 1.5893, 1.4485, 1.3013, 1.1515, 1.0022, 0.8321, 0.6646, 0.5252, 0.4507, 0.4779, 0.5085, 0.513, 0.4782, 0.4626, 0.5112, 0.5823, 0.6714, 0.7496, 0.838, 0.9819, 1.1391, 1.2312, 1.2959, 1.3119, 1.3658, 1.4905, 1.7206, 1.9906, 2.2493, 2.4429, 2.5848, 2.7336, 2.9344, 3.1141, 3.2491, 3.5103, 3.8822, 4.1352, 4.3635, 4.5411, 4.7217, 4.7778, 4.8014, 4.8119, 4.8008, 4.7279, 4.6936, 4.6833, 4.6765, 4.6947, 4.5624, 4.2454, 3.9122, 3.5671, 3.2064, 2.8563, 2.4408, 2.0316, 1.6725, 1.2668, 0.8694, 0.4903, 0.1863, -0.2352, -0.6958, -1.0922, -1.4437, -1.7124, -1.8986, -2.0445, -2.0479], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1941, 0.2904, 0.395, 0.3567, 0.3135, 0.2796, 0.2889, 0.1815, -0.0611, -0.2395, -0.0676, 0.0344, 0.1925, 0.2346, 0.4427, 0.4162, 0.3904, 0.4485, 0.3806, 0.4133, 0.4719, 0.3921, 0.5173, 0.5644, 0.9596, 1.1343, 1.3472, 1.338, 1.1956, 0.8398, 0.5783, 0.4486, 0.2036, 0.0345, 0.153, 0.4075, 0.5219, -0.0006, -0.2474, -0.9969, -1.8972, -2.3292, -2.5754, -2.6499, -2.4548, -2.1646, -1.7704, -1.2609, -0.9434, -0.5539, -0.5408, -0.4112, -0.3673, -0.5633, -0.5889, -0.5991, -0.5973, -0.6802, -0.6699, -0.558, -0.2977, 0.1088, 0.1224, 0.0178, -0.139, -0.0625, 0.1942, 0.2846, 0.3565, 0.3126, 0.3539, 0.5753, 0.6288, 0.3686, 0.2586, 0.0642, 0.2154, 0.4987, 0.9204, 1.08, 1.0347, 0.7748, 0.5672, 0.5955, 0.8029, 0.7192, 0.5396, 1.0452, 1.4874, 1.0121, 0.9132, 0.7101, 0.7228, 0.2241, 0.0943, 0.0421, -0.0445, -0.2917, -0.1369, -0.0411, -0.0275, 0.0727, -0.5289, -1.2683, -1.3324, -1.3807, -1.4425, -1.4004, -1.6623, -1.6365, -1.4365, -1.6228, -1.5896, -1.5164, -1.2159, -1.6863, -1.842, -1.586, -1.4057, -1.0751, -0.7448, -0.5836, -0.0133], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.46, 65.19, 97.29, 92.89, 100.0, 99.19, 85.67, 92.56, 96.1, 98.24, 92.09, 85.28, 100.0, 82.26, 90.87, 71.81, 85.31, 100.0, 98.3, 81.15, 93.07, 100.0, 100.0, 86.94, 91.53, 88.04, 99.35, 89.35, 69.26, 68.74, 100.0, 89.11, 100.0, 86.29, 100.0, 84.35, 88.96, 100.0, 93.43, 97.38, 95.6, 90.86, 100.0, 92.55, 100.0, 96.47, 99.09, 96.48, 94.0, 82.03, 86.76, 96.3, 89.04, 93.36, 96.31, 96.22, 93.39, 55.11, 54.77, 0.0, 2.42, 8.5, 5.25, 8.55, 30.32, 34.33, 41.41, 52.22, 49.58, 58.52, 45.18, 65.75, 62.78, 56.49, 63.6, 62.43, 61.32, 51.99, 14.08, 25.26, 52.77, 93.36, 52.89, 35.95, 20.59, 51.43, 89.1, 79.09, 85.46, 73.97, 90.47, 84.75, 78.47, 43.12, 54.26, 40.93, 79.32, 100.0, 100.0, 95.44, 83.89, 67.1, 69.08, 91.71, 92.64, 80.47, 75.35, 100.0, 100.0, 62.17, 73.19, 63.92, 81.01, 47.71, 66.35, 72.42, 70.93, 53.9, 84.31, 87.4, 83.81, 88.26, 10.7, 0.0, 33.14, 29.38, 23.01, 26.08, 2.72, 13.17, 22.92, 1.83, 7.63, 5.89, 19.51, 0.46, 5.41, 29.3, 22.31, 37.96, 43.26, 34.46, 80.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.65, 85.12, 96.73, 97.36, 94.95, 92.47, 91.44, 95.63, 95.48, 91.87, 92.46, 89.18, 91.04, 81.65, 82.66, 85.71, 94.54, 93.15, 90.84, 91.41, 97.69, 95.65, 92.82, 88.84, 92.97, 92.25, 85.99, 75.78, 79.33, 85.95, 96.37, 91.8, 95.43, 90.21, 91.1, 91.1, 94.13, 96.94, 95.47, 94.61, 95.49, 94.47, 97.52, 96.34, 98.52, 97.35, 96.52, 90.84, 87.6, 88.36, 90.7, 92.9, 92.9, 95.3, 95.31, 81.57, 67.76, 36.63, 19.06, 3.64, 5.39, 7.43, 14.71, 24.4, 35.35, 42.65, 47.74, 53.44, 51.09, 56.48, 57.9, 61.67, 60.96, 60.84, 62.45, 58.58, 42.46, 30.44, 30.7, 57.13, 66.34, 60.73, 36.48, 35.99, 53.71, 73.21, 84.55, 79.51, 83.3, 83.06, 84.56, 68.78, 58.62, 46.1, 58.17, 73.42, 93.11, 98.48, 93.11, 82.14, 73.36, 75.96, 84.48, 88.27, 82.82, 85.27, 91.78, 87.39, 78.45, 66.43, 72.71, 64.21, 65.02, 62.16, 69.9, 65.75, 69.71, 75.2, 85.17, 86.49, 60.92, 32.99, 14.61, 20.84, 28.51, 26.16, 17.27, 13.99, 12.94, 12.64, 10.79, 5.12, 11.01, 8.62, 8.46, 11.72, 19.01, 29.86, 34.51, 38.56, 52.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.54, -34.81, -2.71, -7.11, -0.0, -0.81, -14.33, -7.44, -3.9, -1.76, -7.91, -14.72, -0.0, -17.74, -9.13, -28.19, -14.69, -0.0, -1.7, -18.85, -6.93, -0.0, -0.0, -13.06, -8.47, -11.96, -0.65, -10.65, -30.74, -31.26, -0.0, -10.89, -0.0, -13.71, -0.0, -15.65, -11.04, -0.0, -6.57, -2.62, -4.4, -9.14, -0.0, -7.45, -0.0, -3.53, -0.91, -3.52, -6.0, -17.97, -13.24, -3.7, -10.96, -6.64, -3.69, -3.78, -6.61, -44.89, -45.23, -100.0, -97.58, -91.5, -94.75, -91.45, -69.68, -65.67, -58.59, -47.78, -50.42, -41.48, -54.82, -34.25, -37.22, -43.51, -36.4, -37.57, -38.68, -48.01, -85.92, -74.74, -47.23, -6.64, -47.11, -64.05, -79.41, -48.57, -10.9, -20.91, -14.54, -26.03, -9.53, -15.25, -21.53, -56.88, -45.74, -59.07, -20.68, -0.0, -0.0, -4.56, -16.11, -32.9, -30.92, -8.29, -7.36, -19.53, -24.65, -0.0, -0.0, -37.83, -26.81, -36.08, -18.99, -52.29, -33.65, -27.58, -29.07, -46.1, -15.69, -12.6, -16.19, -11.74, -89.3, -100.0, -66.86, -70.62, -76.99, -73.92, -97.28, -86.83, -77.08, -98.17, -92.37, -94.11, -80.49, -99.54, -94.59, -70.7, -77.69, -62.04, -56.74, -65.54, -19.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2729, 1.3167, 1.2833, 1.249, 1.2857, 1.2834, 1.3188, 1.3475, 1.33, 1.2859, 1.2972, 1.3439, 1.3608, 1.3688, 1.3644, 1.3604, 1.5549, 1.5396, 1.5255, 1.5907, 1.5778, 1.5742, 1.5772, 1.5177, 1.5429, 1.5558, 1.5195, 1.5795, 1.6633, 1.9189, 1.897, 1.9032, 1.8726, 1.9915, 2.0885, 2.0973, 2.1166, 2.0805, 2.1087, 2.1455, 2.1109, 2.2464, 2.2495, 2.5955, 2.6256, 2.6865, 2.6539, 2.6177, 2.7226, 2.6118, 2.663, 2.6796, 2.5846, 2.7742, 2.9552, 2.9178, 3.3643, 3.5123, 3.9247, 4.1572, 4.0037, 3.9223, 4.0958, 4.4876, 4.4718, 4.4339, 4.3839, 4.187, 4.369, 4.3441, 4.2397, 4.113, 4.1467, 3.9807, 3.893, 3.7409, 3.7248, 3.5889, 3.4457, 3.4161, 3.4621, 3.4998, 3.5754, 3.4264, 3.4796, 3.4659, 3.3531, 3.2646, 3.1868, 3.0954, 3.3297, 3.1997, 3.291, 3.19, 3.2196, 3.5962, 3.6627, 3.7189, 3.6115, 3.522, 3.451, 3.3325, 3.3768, 3.5089, 3.4658, 3.4693, 3.978, 4.1774, 4.6597, 4.7023, 4.7049, 4.6731, 4.847, 4.8457, 4.6407, 4.7525, 4.6796, 4.84, 4.718, 4.5193, 4.6722, 5.2027, 5.2483, 5.2891, 4.9685, 4.7321, 4.4384, 4.5335, 4.3497, 4.218, 4.3599, 4.134, 3.9612, 3.9433, 4.4776, 4.2192, 4.2628, 4.1033, 4.0274, 4.1183, 4.0948, 4.2752], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9196, 0.9611, 0.9804, 0.9702, 0.8818, 0.8051, 0.8695, 0.7475, 0.7707, 0.6698, 0.7373, 0.9479, 0.9951, 0.8915, 1.0042, 1.0448, 1.06, 0.9365, 0.9201, 0.9123, 0.9408, 0.8307, 0.6641, 0.6483, 0.931, 0.9069, 0.9691, 0.9099, 1.0446, 0.9179, 0.9278, 0.9849, 0.8943, 0.9589, 0.975, 0.8822, 0.9908, 0.952, 1.113, 1.0265, 1.0362, 0.9571, 0.9058, 0.8103, 0.8097, 0.8367, 0.77, 0.7732, 0.879, 0.9517, 0.9242, 0.6523, 0.71, 0.3665, 0.0866, 0.1132, 0.0851, 0.0877, 0.2056, 0.2678, 0.3612, 0.4889, 0.4662, 0.565, 0.4185, 0.4951, 0.4736, 0.3435, 0.4132, 0.4267, 0.4427, 0.3567, 0.4143, 0.5231, 0.7264, 0.9862, 0.6532, 0.4722, 0.3046, 0.5952, 0.9233, 0.8126, 0.843, 0.7525, 0.8612, 1.0782, 0.9482, 0.6265, 0.7089, 0.5687, 0.8895, 1.0624, 1.1951, 1.0506, 0.9249, 0.7685, 0.7563, 0.8842, 1.0131, 0.862, 0.784, 1.1315, 1.1124, 0.7349, 0.857, 0.7948, 0.8678, 0.6251, 0.7377, 0.7701, 0.7453, 0.6193, 0.832, 0.8208, 0.7879, 0.8587, 0.3486, 0.0446, 0.3596, 0.302, 0.2057, 0.2641, 0.0062, 0.1471, 0.2731, 0.0269, 0.1331, 0.151, 0.3018, -0.0812, 0.0285, 0.2051, 0.194, 0.2884, 0.3373, 0.2735, 0.6283], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1262, -0.0989, -0.0886, -0.082, -0.1079, 0.1072, 0.1182, 0.263, 0.3585, 0.3956, 0.3427, 0.3403, 0.4353, 0.4234, 0.4335, 0.4049, 0.4064, 0.4203, 0.3523, -0.1055, 0.1687, 0.1668, 0.1392, 0.3235, 0.3993, 0.4037, 0.4039, 0.3005, 0.3005, 0.404, 0.4022, 0.3612, 0.2999, 0.3201, 0.3207, 0.3074, 0.3381, 0.3478, 0.549, 0.5929, 0.5744, 0.577, 0.4853, 0.4216, 0.3686, 0.3826, 0.3824, 0.491, 0.4993, 0.5155, 0.465, -0.0015, 0.0445, -0.0799, -0.1836, -0.1801, -0.228, -0.2415, -0.0006, -0.0513, -0.0207, 0.0018, -0.0342, 0.036, -0.0407, -0.0427, -0.0494, -0.0722, -0.0697, -0.0917, -0.0905, 0.0232, 0.004, 0.0665, 0.1516, 0.1507, 0.1835, 0.1054, -0.2421, -0.2272, -0.3355, -0.3986, -0.3379, -0.7032, -0.5459, -0.3743, -0.3558, -0.3569, -0.407, -0.3962, -0.0757, 0.0413, 0.1337, 0.1399, 0.1077, 0.1077, 0.1089, 0.4721, 0.4623, 0.4212, 0.4227, 0.4418, 0.474, 0.2756, 0.2752, 0.2414, 0.2513, 0.2523, 0.2523, 0.2878, 0.2315, 0.1502, 0.0547, 0.0584, 0.0875, 0.1023, 0.0533, -0.1669, -0.2598, -0.2196, -0.229, -0.2926, -0.4548, -0.0465, -0.0952, -0.0228, -0.1085, 0.0552, 0.0545, -0.4226, -0.4723, -0.4723, -0.3726, -0.2615, -0.265, -0.3364, -0.1715], "obv": [0, 0, 195, 768, -774, -1056, -1836, -2226, -2826, -2436, -2241, -2028, -2013, -1800, -1563, -1563, -1131, -705, 807, 489, 717, 855, 944, 944, 789, 789, 789, 789, 505, 505, 684, 1006, 971, 971, 971, 981, 623, 623, 781, 1084, 1077, 1077, 1890, 2221, 2251, 2252, 2027, 2027, 2021, 2027, 2027, 2027, 2027, 2042, 1976, 2094, 2584, 3730, 4504, 4677, 4677, 4117, 4117, 4117, 4169, 4169, 4284, 4420, 4802, 5137, 3099, 3544, 2618, 1377, 1440, 1045, -209, 4384, 4948, 6053, 6374, 5734, 7613, 6099, 6166, 6038, 5526, 5669, 5237, 5237, 5228, 5242, 5242, 5342, 5342, 5342, 3877, 3843, 3843, 3843, 3804, 3804, 3517, 3747, 4615, 4609, 4379, 4389, 3896, 6104, 6826, 7539, 7424, 7258, 7258, 7289, 8444, 9291, 9056, 9014, 9225, 9750, 8194, 8324, 7927, 8047, 7825, 7826, 8049, 7904, 7903, 8006, 8089, 8089, 8285, 8006, 7913, 7913, 7913, 7913, 7913, 7828, 7828, 7828, 7828, 7828, 7828, 7828, 6902, 6902, 6902, 6502, 7887, 8415, 8146, 8507], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.22, 34.94, 34.81, 36.02, 37.53, 39.03, 40.73, 42.47, 44.39, 46.26, 47.99, 49.95, 51.36, 52.67, 51.64, 48.84, 47.92, 47.43, 47.23, 47.34, 47.87, 48.46, 49.04, 49.69, 50.34, 51.25, 52.41, 53.49, 54.89, 56.42, 58.27, 60.05, 61.85, 63.54, 65.12, 64.58, 64.08, 63.9, 63.8, 63.7, 64.25, 65.1, 65.97, 63.77, 60.93, 57.18, 54.04, 51.12, 48.05, 45.64, 44.16, 41.98, 39.95, 37.56, 35.12, 33.47, 31.94, 30.52, 28.99, 28.57, 28.18, 27.26, 26.4, 25.88, 25.49, 25.0, 23.41, 22.52, 21.79, 20.55, 19.26, 18.75, 18.74, 18.9, 18.72, 18.58, 18.58, 19.82, 20.97, 20.48, 20.02, 19.02, 19.25, 19.71, 21.0, 22.2, 23.46, 23.65, 23.47, 23.92, 25.25, 26.48, 26.36, 27.75, 29.39, 29.99, 30.54, 31.28, 31.99, 31.89, 31.53, 31.44, 30.67, 29.95, 30.08, 30.2, 30.44, 31.14, 30.29, 28.15, 26.16, 24.31, 22.97, 21.58, 21.46, 20.81, 19.54, 19.62, 19.38, 19.25, 18.33, 19.33, 20.26, 20.01, 20.09, 19.61, 18.5, 17.52, 16.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.62, 32.16, 35.36, 34.33, 38.28, 39.86, 38.86, 39.24, 39.69, 38.12, 35.09, 36.58, 33.55, 30.97, 28.85, 28.0, 35.91, 39.36, 38.4, 39.12, 39.64, 43.07, 41.82, 40.36, 45.52, 41.92, 39.85, 35.6, 31.39, 41.83, 44.29, 44.71, 46.88, 48.34, 44.51, 41.59, 40.09, 38.65, 40.64, 43.37, 40.93, 44.4, 47.66, 53.15, 51.62, 54.21, 51.51, 49.38, 44.08, 42.67, 44.04, 41.77, 40.21, 48.27, 51.89, 51.47, 41.45, 36.87, 30.64, 26.86, 25.9, 27.15, 24.14, 20.46, 24.13, 22.6, 24.51, 25.34, 22.55, 21.06, 20.04, 20.4, 18.79, 18.18, 20.35, 19.66, 18.34, 17.67, 17.73, 22.94, 27.62, 26.12, 23.74, 23.0, 28.15, 30.01, 30.24, 28.84, 27.68, 27.45, 34.56, 33.39, 30.15, 28.88, 26.57, 30.87, 30.27, 36.23, 34.64, 34.57, 32.76, 31.51, 34.75, 41.69, 39.19, 36.36, 47.76, 47.92, 39.89, 36.71, 36.66, 34.52, 30.9, 28.7, 29.98, 27.19, 25.64, 29.26, 27.87, 28.16, 29.5, 24.6, 22.64, 20.86, 20.82, 20.3, 20.97, 19.06, 21.55, 24.88, 22.35, 23.96, 23.22, 27.17, 22.22, 21.89, 28.05, 27.06, 30.01, 32.84, 30.67, 32.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8, 21.37, 20.36, 19.42, 17.52, 16.3, 14.73, 13.38, 12.59, 12.09, 18.33, 16.43, 15.07, 15.89, 15.11, 14.08, 11.44, 10.72, 10.05, 8.95, 8.38, 7.8, 7.23, 6.97, 6.37, 7.48, 7.12, 15.88, 24.47, 19.7, 18.5, 17.12, 16.16, 14.11, 12.49, 11.55, 10.63, 10.04, 9.2, 8.4, 7.92, 6.91, 6.41, 5.16, 4.74, 4.3, 4.04, 3.8, 11.87, 11.49, 10.46, 9.66, 9.3, 8.04, 7.01, 6.59, 19.9, 22.57, 25.87, 35.01, 33.76, 32.0, 32.18, 34.04, 31.72, 29.71, 27.9, 27.13, 28.76, 26.85, 25.55, 24.46, 30.12, 29.13, 27.66, 26.73, 27.03, 26.72, 25.85, 24.21, 22.18, 20.37, 21.71, 24.14, 22.08, 20.58, 19.75, 20.73, 19.72, 18.85, 16.27, 15.73, 22.71, 21.76, 23.59, 19.61, 17.88, 16.35, 15.63, 14.88, 19.19, 20.53, 18.81, 16.81, 15.8, 21.89, 17.73, 15.68, 18.03, 16.59, 15.39, 14.39, 16.43, 16.53, 16.03, 17.89, 16.87, 15.15, 14.43, 13.99, 12.56, 16.65, 22.76, 20.97, 20.73, 22.72, 22.49, 28.56, 27.64, 26.47, 33.94, 33.24, 33.09, 30.87, 43.47, 42.83, 39.37, 41.51, 39.27, 35.66, 33.72, 29.99], "ad": [-195.0, -195.0, -201.0, -40.0, -1582.0, -1621.0, -2333.0, -2723.0, -2995.0, -2605.0, -2410.0, -2623.0, -2612.0, -2566.0, -2346.0, -2346.0, -2583.0, -2157.0, -756.0, -1074.0, -1040.0, -964.0, -904.0, -904.0, -873.0, -873.0, -873.0, -873.0, -1078.0, -1078.0, -899.0, -643.0, -678.0, -678.0, -678.0, -668.0, -879.0, -879.0, -996.0, -693.0, -700.0, -700.0, -55.0, 276.0, 269.0, 270.0, 45.0, 45.0, 44.0, 41.0, 41.0, 41.0, 41.0, 48.0, 38.0, 156.0, 15.0, 1161.0, 1572.0, 1720.0, 1720.0, 1607.0, 1607.0, 1607.0, 1659.0, 1659.0, 1774.0, 1871.0, 2123.0, 2070.0, 32.0, 346.0, -580.0, -1604.0, -1582.0, -1958.0, -2408.0, 1153.0, 891.0, 1426.0, 1747.0, 1107.0, 2201.0, 874.0, 891.0, 763.0, 436.0, 579.0, 418.0, 418.0, 409.0, 409.0, 409.0, 478.0, 478.0, 478.0, -987.0, -1009.0, -1009.0, -1009.0, -1034.0, -1034.0, -1135.0, -1015.0, -704.0, -710.0, -940.0, -936.0, -1082.0, -36.0, 686.0, 1399.0, 1461.0, 1295.0, 1295.0, 1308.0, 2463.0, 2745.0, 2510.0, 2541.0, 2752.0, 3277.0, 1721.0, 1810.0, 1659.0, 1779.0, 1557.0, 1558.0, 1687.0, 1713.0, 1713.0, 1740.0, 1823.0, 1823.0, 1932.0, 1653.0, 1560.0, 1560.0, 1560.0, 1560.0, 1560.0, 1624.0, 1624.0, 1624.0, 1624.0, 1624.0, 1624.0, 1624.0, 879.0, 879.0, 879.0, 972.0, 943.0, 792.0, 598.0, 959.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 494.7, 494.7, 516.0, 498.0, 462.0, 331.5, 303.3, 268.5, 272.1, 363.3, 356.1, 359.4, 351.9, 359.3, 338.0, 329.8, 329.8, 286.6, 244.0, 121.2, 89.4, 84.5, 102.9, 97.5, 97.5, 82.0, 83.0, 118.8, 118.8, 106.2, 136.5, 119.3, 87.1, 164.9, 198.0, 201.0, 200.1, 186.8, 186.8, 171.6, 141.9, 141.2, 141.2, 59.9, 28.3, 31.9, 43.6, 70.1, 184.7, 261.5, 278.2, 278.2, 334.2, 334.2, 332.7, 331.3, 319.5, 282.0, 181.0, 141.8, 158.0, 361.8, 350.3, 442.9, 567.0, 568.1, 607.6, 721.5, 1167.2, 1185.4, 1262.4, 1090.7, 1110.2, 1205.5, 1232.8, 1233.2, 1206.5, 1132.3, 687.3, 674.1, 563.6, 532.4, 469.8, 281.9, 140.5, 133.8, 121.0, 216.3, 205.4, 162.2, 162.2, 165.2, 163.8, 192.5, 205.5, 292.3, 292.9, 169.4, 167.0, 216.3, 437.1, 505.4, 576.7, 559.5, 553.1, 466.3, 468.8, 561.3, 645.0, 619.2, 402.6, 351.5, 332.7, 476.8, 473.2, 512.9, 521.8, 428.5, 343.9, 342.7, 353.0, 332.0, 289.8, 142.5, 129.5, 109.4, 125.3, 112.4, 112.3, 90.0, 75.5, 75.4, 73.6, 65.3, 65.3, 45.7, 17.8, 8.5, 8.5, 101.1, 101.1, 101.1, 132.6, 271.1, 323.9, 350.8, 386.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.285, 0.27, 0.318, 0.306, 0.326, 0.331, 0.348, 0.529, 0.561, 0.539, 0.704, 0.635, 0.482, 0.796, 0.938, 0.984, 0.979, 0.946, 1.02, 1.29, 1.157, 1.228, 1.279, 0.558, 0.262, 0.304, 0.4, 0.56, 1.13, 1.455, 1.499, 1.549, 1.782, 1.794, 1.786, 1.762, 1.702, 1.57, 0.983, 0.74, 0.82, 1.389, 1.273, 1.587, 1.833, 1.83, 1.878, 2.016, 2.284, 2.238, 2.23, 1.891, 1.856, 1.824, 1.734, 1.735, 1.696, 1.59, 1.013, 1.01, 0.852, 0.805, 0.73, 0.438, 0.217, 0.207, 0.188, 0.313, 0.299, 0.241, 0.245, 0.277, 0.282, 0.344, 0.39, 0.528, 0.542, 0.335, 0.473, 0.616, 1.128, 1.26, 1.429, 1.623, 1.846, 1.568, 1.593, 1.778, 1.902, 1.862, 1.206, 1.032, 0.93, 1.164, 1.152, 1.21, 1.22, 1.109, 0.893, 0.873, 0.888, 0.838, 0.725, 0.363, 0.336, 0.301, 0.337, 0.306, 0.306, 0.257, 0.273, 0.298, 0.317, 0.286, 0.293, 0.205, 0.08, 0.046, 0.055, 0.568, 0.573, 0.596, 0.802, 1.698, 1.873, 2.08, 2.19], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.22, 144.58, 143.59, 141.77, 117.36, 90.02, 100.13, 82.88, 77.61, 61.54, 69.69, 114.4, 164.4, 156.68, 185.57, 191.68, 184.99, 151.17, 127.0, 132.4, 120.16, 104.76, 65.18, 30.99, 99.3, 134.36, 149.09, 150.08, 176.76, 152.0, 148.98, 141.99, 124.28, 132.02, 139.33, 117.96, 135.75, 147.35, 181.76, 181.76, 184.09, 158.22, 138.76, 99.01, 93.91, 93.5, 83.96, 77.92, 103.14, 130.66, 139.05, 85.03, 58.78, 0.1, -122.07, -139.81, -137.9, -141.0, -141.06, -71.84, -55.58, -20.5, -4.44, 4.42, -14.05, -6.26, 0.75, -43.7, -42.93, -24.37, -21.03, -28.06, -36.34, -10.83, 59.68, 133.23, 92.78, 42.76, -61.65, 13.14, 113.37, 117.2, 99.2, 87.32, 104.66, 172.4, 159.19, 75.93, 59.76, 30.07, 100.1, 177.53, 257.83, 213.46, 171.69, 107.28, 82.16, 105.76, 157.9, 126.48, 78.26, 168.75, 195.62, 128.8, 115.53, 112.09, 112.3, 70.76, 62.59, 82.71, 73.82, 48.4, 102.97, 94.7, 102.76, 118.39, 32.37, -146.35, -85.4, -75.96, -131.09, -104.76, -201.66, -138.22, -75.62, -162.23, -126.51, -113.84, -59.46, -193.05, -162.74, -96.74, -105.3, -71.82, -48.63, -58.97, 3.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1344, 2.9327, 2.3397, 3.3375, 13.7505, 13.8972, 17.2695, 19.8347, 22.4561, 18.4062, 16.8752, 20.0397, 14.1481, 13.6373, 10.3909, 8.5069, 13.6684, 14.5198, 10.1369, 14.6203, 14.5759, 14.8897, 11.8068, 13.8089, 16.1824, 15.0924, 16.1426, 10.8412, 13.2293, 19.525, 13.8183, 15.0849, 16.407, 18.6537, 13.6992, 12.3885, 17.2353, 15.2487, 17.4018, 17.6078, 18.2387, 28.3863, 29.2605, 30.3729, 30.219, 31.2455, 31.2076, 24.3864, 23.8745, 23.9941, 23.1935, 22.6508, 20.3941, 23.9245, 30.5547, 25.1529, 14.2086, 7.6892, -2.6849, -13.7019, -11.8041, -12.4246, -10.2597, -8.7366, -9.4494, -5.8927, -3.3957, -8.8386, -9.9185, -14.3532, -4.919, -7.9788, -2.844, 7.1738, 5.0131, 5.7605, 3.8405, 1.6267, 1.6936, 2.3897, 3.0077, -0.3592, -5.0382, -2.326, -1.1348, 3.5405, 7.024, 6.053, 5.1016, 7.1104, 13.6518, 12.0047, 5.5929, 3.9058, -2.1453, 7.3731, 13.4409, 20.7407, 16.136, 10.5269, 8.8087, 8.4468, 13.5402, 16.0636, 9.1632, 8.9819, 26.1279, 28.0269, 18.7665, 17.8571, 12.8122, 11.1972, 5.1244, 10.1691, 14.322, 13.8477, 7.5827, 8.704, 11.7183, 12.7083, 3.6944, -7.9555, -4.2957, -2.9191, -2.7765, -6.8287, -0.2796, -8.6842, -7.8992, -6.1042, -9.5099, -12.7463, -13.4906, -10.8939, -22.4868, -14.5199, -5.7704, -12.1445, -9.6016, -7.8299, -9.8697, 1.7319], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 92.0, 100.0, 100.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5616, 10.4076, 9.259, 10.868, 11.8534, 12.8319, 11.4886, 11.5083, 11.6542, 12.4059, 10.9214, 8.2321, 7.6265, 11.827, 11.5753, 12.9328, 12.0862, 15.0846, 12.9699, 13.1959, 14.6383, 13.4562, 15.2019, 16.4425, 15.0594, 18.1501, 18.104, 24.2783, 23.7961, 26.2841, 25.1625, 24.2233, 21.2664, 21.4711, 22.6391, 20.7194, 20.8106, 24.4541, 27.1871, 26.6252, 17.4697, 18.4224, 8.4876, 0.5907, 0.8938, -1.0087, -2.176, -1.0187, -0.9954, -0.3869, 1.2755, -0.3367, 1.1474, -3.1466, -1.5167, -2.3944, -5.9429, -4.6115, -4.524, -4.4662, -5.8092, -5.1227, -3.7466, -1.2154, 2.595, -0.8416, -2.2829, -3.2437, -0.0115, 4.0219, 3.9337, 4.9639, 4.5205, 6.0327, 9.1196, 7.8933, 3.6134, 4.6387, 2.9615, 7.2938, 10.3692, 14.7621, 14.0011, 12.9508, 10.2846, 10.2777, 13.2989, 16.8752, 14.3272, 13.1613, 23.3067, 25.9359, 15.0304, 18.7701, 17.3195, 20.4342, 13.2594, 16.24, 16.4466, 15.5642, 12.639, 16.8034, 16.08, 15.1785, 16.2919, 5.8609, -0.5576, 4.4412, 2.839, 0.6375, 0.328, -5.4966, -4.143, -2.981, -9.5226, -9.2687, -10.0724, -7.2655, -18.6627, -18.0875, -14.3341, -15.1581, -12.3529, -11.3964, -12.7043, -5.5827], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.282723, 121.369132, 67.306192, 45.488268, 33.639291, 26.221573, 21.162915, 17.504277, 14.731095, 12.553604, 10.81895, 9.394753, 8.213201, 7.21274, 6.365759, 5.659447, 5.067422, 4.557117, 4.12312, 3.753284, 3.439951, 3.164312, 2.920345, 2.704317, 2.515441, 2.342187, 2.173467, 2.01125, 1.875565, 1.760123, 1.666422, 1.586519, 1.528368, 1.477158, 1.432281, 1.397178, 1.363967, 1.337669, 1.318618, 1.299394, 1.289855, 1.285663, 1.303923, 1.333359, 1.374965, 1.417685, 1.454303, 1.47394, 1.481158, 1.481747, 1.470462, 1.451193, 1.436611, 1.432832, 1.434229, 1.413537, 1.382707, 1.320747, 1.222415, 1.106373, 0.980283, 0.851626, 0.73061, 0.621623, 0.528992, 0.457416, 0.400351, 0.360396, 0.323708, 0.294366, 0.26883, 0.2379, 0.207319, 0.177421, 0.148537, 0.117251, 0.086688, 0.060798, 0.044968, 0.045068, 0.047216, 0.046712, 0.041275, 0.038973, 0.046533, 0.058289, 0.07327, 0.087739, 0.103852, 0.128781, 0.156134, 0.174645, 0.189127, 0.19603, 0.208001, 0.229855, 0.267175, 0.310933, 0.35383, 0.387735, 0.414135, 0.440557, 0.473923, 0.504055, 0.527199, 0.567301, 0.622484, 0.66167, 0.696606, 0.72402, 0.750486, 0.759463, 0.762326, 0.762384, 0.758328, 0.745289, 0.73619, 0.729449, 0.722815, 0.719279, 0.696724, 0.650491, 0.601301, 0.549573, 0.4955, 0.44214, 0.380788, 0.319868, 0.264674, 0.204258, 0.144538, 0.087262, 0.039053, -0.02274, -0.08932, -0.148804, -0.203136, -0.247378, -0.281018, -0.308818, -0.318178], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2565, 105.2791, 97.6845, 87.2452, 76.5241, 66.4636, 57.4034, 49.4236, 42.4851, 36.4988, 31.3628, 26.9692, 23.218, 20.017, 17.2867, 14.9613, 12.9825, 11.2974, 9.8626, 8.6407, 7.6006, 6.7133, 5.9547, 5.3046, 4.7468, 4.2659, 3.8474, 3.4802, 3.1592, 2.8794, 2.6368, 2.4268, 2.2471, 2.0931, 1.9609, 1.8482, 1.7513, 1.6686, 1.5986, 1.5388, 1.489, 1.4483, 1.4194, 1.4022, 1.3968, 1.401, 1.4116, 1.4241, 1.4355, 1.4448, 1.4499, 1.4502, 1.4474, 1.4445, 1.4425, 1.4367, 1.4259, 1.4049, 1.3684, 1.316, 1.2488, 1.1694, 1.0816, 0.9896, 0.8975, 0.8095, 0.7277, 0.6542, 0.5881, 0.5294, 0.4773, 0.4294, 0.385, 0.3435, 0.3045, 0.267, 0.231, 0.1969, 0.1665, 0.1422, 0.1232, 0.1079, 0.0946, 0.0835, 0.0761, 0.0725, 0.0727, 0.0757, 0.0813, 0.0908, 0.1039, 0.118, 0.1323, 0.145, 0.1576, 0.1721, 0.1911, 0.215, 0.2428, 0.2718, 0.3003, 0.3283, 0.3574, 0.3868, 0.4149, 0.4453, 0.4808, 0.5169, 0.5529, 0.5871, 0.6198, 0.6477, 0.6706, 0.689, 0.7029, 0.7113, 0.7163, 0.7189, 0.7197, 0.7196, 0.715, 0.7021, 0.682, 0.6555, 0.6235, 0.5872, 0.5459, 0.5007, 0.4535, 0.4037, 0.3518, 0.2989, 0.2469, 0.193, 0.1365, 0.0795, 0.023, -0.0311, -0.0811, -0.1266, -0.1649], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8918, 21.6965, 23.2758, 23.4931, 24.7205, 26.1893, 28.0093, 28.8346, 26.8205, 25.063, 26.2233, 25.6397, 25.5303, 25.2369, 26.6378, 26.4247, 26.0737, 26.9787, 27.6693, 29.8434, 32.0948, 32.446, 35.408, 37.6731, 41.6822, 44.1936, 47.7897, 50.4146, 50.6111, 50.0237, 48.9865, 47.8157, 46.2983, 43.6699, 42.7724, 42.4434, 41.2976, 36.1574, 31.1344, 23.1595, 13.2024, 4.9109, -2.8394, -8.8004, -13.1649, -17.106, -19.4418, -19.7668, -19.271, -18.4302, -17.337, -12.7423, -9.7321, -6.9052, -2.3544, 0.6226, 2.862, 3.4321, 2.7855, 2.3709, 1.88, 2.8479, 2.0047, 0.1395, -0.588, -0.5093, 1.3204, 3.5842, 5.9791, 7.5018, 9.1769, 11.9192, 13.1701, 12.924, 12.7447, 11.225, 11.7553, 13.2572, 17.0691, 19.4237, 20.4646, 20.1934, 19.2626, 20.1165, 22.8751, 23.1572, 23.2356, 27.3679, 31.2525, 30.3914, 30.4312, 29.5433, 29.4282, 26.5915, 24.8401, 23.5792, 22.6883, 20.4321, 17.956, 16.2519, 16.6863, 15.1091, 10.1469, 5.0802, 2.8636, 0.3027, -2.9038, -4.1863, -7.1586, -9.989, -11.7519, -14.413, -17.1541, -18.3371, -17.4837, -21.5928, -23.4393, -22.5237, -22.8705, -21.375, -19.8328, -19.2956, -14.4787], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68, 13.11, 10.87, 14.84, 70.88, 71.03, 81.23, 84.93, 92.27, 80.94, 71.11, 74.54, 52.9, 52.41, 38.03, 34.29, 45.8, 47.58, 34.84, 45.53, 45.97, 46.98, 37.47, 43.68, 50.55, 49.5, 52.72, 33.05, 42.07, 52.25, 44.98, 47.62, 52.82, 56.78, 41.79, 39.89, 51.65, 45.46, 49.0, 49.76, 51.18, 71.93, 72.55, 74.72, 74.72, 75.9, 75.25, 70.18, 65.23, 65.57, 65.45, 61.96, 60.14, 64.37, 73.26, 70.3, 31.69, 21.44, -5.93, -28.92, -24.23, -25.13, -21.26, -17.78, -20.03, -12.11, -6.71, -20.01, -24.21, -32.62, -12.0, -20.84, -7.84, 22.13, 16.52, 19.25, 12.03, 5.62, 5.92, 8.34, 10.61, -1.12, -16.77, -8.17, -3.91, 10.95, 23.07, 20.79, 16.92, 22.4, 39.4, 34.64, 14.93, 11.22, -6.91, 22.06, 37.19, 51.17, 43.83, 31.95, 25.09, 24.43, 35.96, 40.38, 24.8, 23.95, 55.73, 57.82, 31.74, 31.77, 24.84, 23.22, 9.37, 17.53, 24.6, 23.94, 13.8, 16.04, 21.79, 23.79, 9.13, -17.72, -9.58, -6.61, -6.26, -16.72, -0.74, -23.06, -20.83, -15.43, -21.76, -33.6, -35.89, -27.19, -47.38, -33.54, -13.08, -32.67, -24.77, -20.14, -24.86, 4.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.564, 1.4407, 1.2617, 2.67, 3.0828, 2.7313, 3.478, 3.8156, 3.819, 3.9624, 3.8648, 2.9322, 2.3614, 2.852, 2.3525, 1.8812, 1.5428, 1.532, 3.7703, 4.3005, 4.1547, 4.581, 4.4974, 5.0216, 4.8484, 3.4423, 4.7328, 3.9979, 3.5471, 2.7228, 0.6202, 4.3454, 5.0034, 5.1391, 5.6683, 6.627, 6.4074, 5.8135, 5.4462, 4.9952, 5.6628, 6.5817, 5.2134, 6.8098, 7.7992, 11.2918, 10.6724, 11.5508, 10.1848, 9.1906, 6.0797, 4.9411, 5.8897, 5.6518, 4.1438, 8.1493, 10.5923, 10.2171, 9.9492, 3.3916, 4.183, -4.2745, -6.8076, -4.2097, -1.8318, -2.2969, 1.1948, 1.0679, 2.6424, 3.2593, 4.953, 3.098, 2.3597, 2.9776, 1.1275, -1.1643, 0.7154, -0.039, 1.0206, -0.7382, -0.3696, 2.3431, 4.7504, 4.9558, 4.0159, -0.9287, 2.3832, 3.609, 3.8935, 2.8436, 2.741, 2.7807, 7.0169, 5.1491, 4.2361, 1.4816, 1.7737, 5.6273, 5.7597, 8.7503, 7.4229, 7.3705, 4.7164, 2.6604, 4.6609, 8.6708, 7.216, 3.2627, 11.5424, 12.7433, 13.2692, 6.6125, 7.6019, 6.6524, 7.0929, 3.4255, 4.1933, 5.6667, 3.3435, 6.7257, 4.8242, 4.8663, 6.7412, 8.3125, -2.0865, -1.8055, -1.3133, -2.7714, -1.9126, -6.078, -3.5897, -0.8322, -6.288, -4.3636, -3.3797, -0.1609, -9.3871, -8.3232, -2.9513, -3.7368, -0.9273, 2.4523, 1.0677, 3.7609], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7191, 0.4168, 0.3286, 1.1472, 2.4802, 1.9278, 1.7154, 2.5617, 2.1957, 2.2419, 2.7623, 2.5321, 0.9272, 0.9007, 1.0646, 0.408, 0.2745, 0.4002, -0.3132, 2.9589, 2.8132, 2.8281, 3.0873, 3.4939, 3.2327, 2.6981, 3.2933, 2.2744, 2.5287, 0.3628, -2.1315, -0.8972, 3.392, 3.7636, 4.1945, 3.6106, 3.057, 3.7306, 3.0783, 3.3839, 3.5012, 3.9583, 3.5529, 2.8011, 5.5099, 4.1979, 7.6561, 8.7997, 7.9545, 7.0438, 3.0171, 3.7692, 2.5611, 2.7566, 2.7946, 2.9103, 5.2843, 7.7848, 0.7809, -2.0444, -5.1035, -10.6066, -8.7574, -7.0741, -8.1828, -11.8777, -3.0721, -2.8731, -1.0912, 1.6321, -1.7816, -0.4377, -0.5224, 0.5116, -3.458, -2.9866, -2.0378, -1.8019, -2.4953, -2.5605, -1.9542, -0.43, 0.6898, 0.9662, -0.5423, -1.7629, -1.7877, 0.8681, 2.0066, 0.7284, 0.5661, 0.874, 0.6413, 3.6396, -0.2427, -0.3158, -1.8312, -2.8634, 1.2313, 4.3013, 5.3772, 5.0113, 2.188, 0.8686, 0.709, 4.5496, 4.3093, 0.3162, 1.6974, 5.9742, 2.3392, 2.0932, 2.8636, 2.3919, -0.0145, -1.4036, 2.2178, -0.5393, -0.3881, 2.2957, 1.6912, 2.9306, 0.0812, -3.7875, -7.9265, -5.1255, -2.1133, -3.3114, -2.5326, -6.658, -5.2097, -1.5105, -6.667, -5.2814, -5.0954, -1.0587, -10.7171, -8.8132, -3.8513, -5.1668, -2.8673, -2.8477, -2.7223, -2.8591], "thermo_temp": [null, 1.5748, 1.2392, 0.8068, 4.3373, 0.6325, 1.1811, 1.1415, 0.8295, 1.0563, 0.3499, 1.1794, 1.3349, 1.2248, 0.9331, 1.8857, 0.8489, 0.8035, 1.7626, 1.2539, 1.7788, 1.7205, 1.1025, 0.7122, 1.444, 1.9513, 1.5806, 1.4732, 1.3074, 1.3074, 4.0835, 1.3416, 1.3416, 2.4383, 1.4101, 1.5276, 1.6158, 0.7442, 1.8704, 1.7235, 1.0478, 2.36, 2.7517, 5.2427, 1.6114, 1.9847, 1.4738, 3.5371, 3.3504, 2.2107, 2.3679, 1.6114, 2.476, 2.6234, 1.6605, 4.0087, 2.2893, 7.0939, 3.0164, 3.4782, 2.2304, 2.1468, 4.0868, 1.1719, 3.3286, 2.8952, 1.3491, 5.239, 5.308, 2.4324, 9.1683, 5.436, 9.2864, 7.179, 2.0089, 2.8644, 6.351, 9.5808, 4.2669, 3.941, 3.7336, 1.6273, 6.7346, 4.021, 2.882, 2.4661, 4.5855, 1.8223, 2.7533, 1.7629, 3.5159, 1.8223, 1.5846, 3.0306, 4.0606, 3.9896, 4.5582, 1.4896, 4.1709, 3.2871, 1.8868, 2.1153, 2.1748, 1.9067, 6.3756, 1.5095, 4.4788, 1.8769, 3.6049, 8.4908, 4.5284, 4.449, 2.2146, 2.3592, 2.5284, 1.7918, 3.9519, 5.2261, 2.9067, 3.5139, 10.5916, 6.769, 10.93, 5.256, 4.7383, 4.2605, 7.1074, 4.8291, 1.9756, 6.2061, 3.7316, 6.9244, 3.133, 1.9357, 6.66, 12.1, 5.84, 5.82, 0.8, 1.66, 0.62, 5.77, 1.96, 2.5058, 6.2045, 1.197, 1.7157, 3.7107, 11.423, 0.86, 4.83, 2.03, 3.04, 5.3, 3.79, 6.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2799, 1.1108, 1.1233, 1.1618, 1.1732, 1.1296, 1.267, 1.191, 1.1206, 1.2373, 1.2403, 1.3382, 1.4077, 1.3522, 1.2359, 1.2737, 1.3969, 1.4303, 1.4381, 1.4143, 1.3949, 1.8837, 1.7852, 1.7045, 1.8379, 1.7601, 1.7179, 1.6993, 1.5257, 1.5883, 1.6129, 1.5102, 1.6647, 1.8623, 2.4769, 2.3196, 2.2587, 2.116, 2.3744, 2.5518, 2.4898, 2.4676, 2.312, 2.3418, 2.393, 2.2598, 2.5778, 2.5253, 3.356, 3.2942, 3.3277, 3.1282, 2.9497, 3.1565, 2.7957, 2.8926, 2.893, 2.6123, 3.0899, 3.4932, 3.3003, 4.3672, 4.5615, 5.4206, 5.7403, 5.0619, 4.6623, 4.9694, 5.8078, 5.5276, 5.2392, 4.9654, 4.3585, 4.7905, 4.6506, 4.329, 3.9903, 4.0985, 3.6847, 3.5153, 3.1967, 3.2547, 2.9943, 2.738, 2.7912, 3.022, 3.1979, 3.4452, 3.0897, 3.2863, 3.2864, 3.0319, 2.8653, 2.7397, 2.5883, 3.2769, 2.9555, 3.2325, 2.986, 3.0985, 4.079, 4.1607, 4.2131, 3.8497, 3.5787, 3.3878, 3.0976, 3.2529, 3.6117, 3.4835, 3.489, 4.7804, 5.142, 6.1943, 6.0237, 5.79, 5.5119, 5.802, 5.6251, 4.9616, 5.1878, 4.9231, 5.287, 4.8953, 4.3572, 4.7759, 6.1076, 6.0589, 6.0155, 5.0672, 4.4477, 3.7518, 4.1187, 3.7262, 3.5043, 3.9953, 3.4865, 3.1645, 3.2638, 4.7473, 4.0405, 4.1841, 3.7924, 3.6556, 3.9546, 3.9247, 4.4147], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9197, 0.9814, 1.0272, 1.0159, 1.2366, 1.3374, 1.34, 1.3696, 1.4646, 1.4549, 1.3277, 1.3194, 1.3194, 1.238, 1.2225, 1.1912, 1.0913, 1.2672, 1.2707, 1.2031, 1.2498, 1.2781, 1.2379, 1.2434, 1.325, 1.2944, 1.3256, 1.2421, 1.1369, 1.179, 1.382, 1.2522, 1.28, 1.2693, 1.2251, 1.221, 1.2134, 1.2363, 1.2301, 1.2754, 1.2609, 1.3167, 1.4909, 1.4309, 1.4197, 1.4455, 1.4279, 1.4525, 1.3455, 1.3621, 1.342, 1.3287, 1.3389, 1.317, 1.37, 1.4605, 1.1998, 1.1485, 0.9755, 0.8359, 0.8324, 0.8361, 0.8698, 0.8044, 0.9256, 0.918, 0.94, 0.9595, 0.869, 0.8304, 0.9153, 0.964, 0.9533, 1.0651, 1.0678, 1.0607, 1.0831, 1.1825, 1.0103, 1.043, 1.0354, 0.9767, 1.0041, 0.9633, 0.9644, 1.0026, 1.1522, 1.1226, 1.1066, 1.1227, 1.1544, 1.2491, 1.1339, 1.1013, 1.0213, 1.0004, 1.1393, 1.2367, 1.2857, 1.2445, 1.1593, 1.1582, 1.164, 1.2148, 1.2273, 1.0924, 1.1943, 1.2809, 1.2283, 1.2463, 1.1926, 1.1351, 1.0637, 1.0437, 1.1349, 1.1111, 1.1068, 1.068, 1.0643, 1.1276, 1.0735, 0.932, 0.8977, 0.8985, 0.9092, 0.8887, 0.9232, 0.9189, 0.8596, 0.9157, 0.9088, 0.8878, 0.8723, 0.861, 0.8822, 0.9483, 1.0664, 1.0404, 1.001, 1.0088, 0.9954, 1.0261], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0009, 0.9436, 0.9353, 0.9171, 0.8546, 0.5371, 0.5412, 0.5076, 0.4323, 0.478, 0.5301, 0.5574, 0.5774, 0.6553, 0.6746, 0.7259, 0.6641, 0.6229, 0.6601, 0.634, 0.6289, 0.5987, 0.6116, 0.6399, 0.5754, 0.6148, 0.606, 0.6441, 0.7355, 0.6331, 0.6566, 0.6509, 0.62, 0.6067, 0.6368, 0.6798, 0.6835, 0.6599, 0.6536, 0.6062, 0.6317, 0.5534, 0.4356, 0.4387, 0.4657, 0.44, 0.4745, 0.5122, 0.5643, 0.5672, 0.5436, 0.5527, 0.6052, 0.5524, 0.4877, 0.5058, 0.6112, 0.8228, 0.8613, 1.0777, 1.1422, 1.1226, 1.077, 1.0779, 1.06, 1.0664, 1.0275, 1.0883, 1.1103, 1.1408, 1.159, 1.0641, 1.1047, 0.995, 0.9015, 0.9417, 0.9516, 0.9653, 1.0293, 0.9617, 0.9342, 0.9493, 1.024, 1.1037, 1.0046, 0.9651, 0.8882, 0.8428, 0.8804, 0.846, 0.7525, 0.7324, 0.7776, 0.8924, 0.9604, 0.8796, 0.8352, 0.6676, 0.7252, 0.7531, 0.8173, 0.8382, 0.7906, 0.7345, 0.8322, 0.8704, 0.6913, 0.6224, 0.6515, 0.7743, 0.7658, 0.8291, 0.8347, 0.8928, 0.8421, 0.8038, 0.8672, 0.8374, 0.8423, 0.7929, 0.8825, 0.9202, 1.0839, 0.9847, 1.0059, 1.0201, 1.0206, 0.9706, 0.966, 0.986, 0.9618, 1.0612, 1.0371, 1.021, 1.0788, 1.1147, 0.8579, 0.9206, 0.8749, 0.8052, 0.8587, 0.8008], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -416.08, -331.6, -270.85, -232.15, -175.39, -115.63, 171.03, 127.32, 144.59, 144.41, 133.08, 114.07, 84.81, 72.7, 62.31, 53.41, -0.14, -0.12, 77.78, 116.67, 95.59, 81.94, 70.23, 62.14, 9.19, 7.88, 20.68, 69.01, 58.11, 49.81, 46.1, 263.34, 227.15, 194.99, 159.23, 136.49, 115.63, 99.74, 85.49, 73.28, 62.81, 57.1, 41.07, 97.31, 123.3, 1226.85, 1088.52, 1014.12, 869.25, 727.74, 623.77, 534.66, 472.62, 405.1, 361.47, 397.08, 553.16, 502.42, -1868.78, -1459.07, -2381.39, -3216.16, -2744.25, -2394.01, -2082.09, -332.95, -194.66, 146.54, 264.66, 159.35, 809.18, -128.97, -94.15, -93.19, -341.39, -266.72, -241.45, -206.96, -179.53, -152.82, -130.99, -75.2, -64.46, -55.25, -381.98, -333.92, -286.22, -245.33, -215.15, -184.41, -199.19, -123.42, 325.2, 278.12, 109.5, 95.73, -28.45, 1400.87, 1543.89, 1776.49, 1512.19, 1269.96, 1088.54, 934.31, 1347.78, 1621.38, 1313.56, 1120.18, 1279.41, 1346.0, -1072.3, -834.82, -762.98, -595.28, -721.75, -618.11, -491.03, -423.37, -363.22, -233.52, -193.77, -166.09, -84.13, -457.92, -465.05, -398.61, -341.67, -292.86, -251.02, -279.03, -239.17, -205.0, -175.72, -150.61, -129.1, -110.66, -1588.74, -1361.78, -1167.24, -1066.21, -508.28, -375.33, -383.2, 10.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.556, 4.393, 5.1133, 5.5803, 4.8853, 4.1085, 5.3581, 3.7377, 4.195, 2.7057, 3.4977, 5.565, 6.0155, 4.4597, 5.7436, 6.1717, 6.4741, 5.2377, 5.3327, 5.1212, 5.9764, 4.5309, 2.2561, 2.1443, 6.2185, 5.8289, 7.2575, 6.3679, 8.9811, 6.8105, 7.1189, 7.655, 6.4939, 7.7154, 8.3857, 7.2209, 9.9994, 9.6349, 14.5561, 14.0534, 16.0136, 14.9678, 13.977, 10.5286, 9.733, 10.7753, 8.7326, 8.9415, 11.8025, 13.6507, 13.2194, 4.6389, 6.1254, -3.0241, -9.7695, -8.5777, -9.8742, -9.7585, -6.334, -5.08, -2.9344, 0.1738, -0.4757, 1.9982, -1.717, 0.0896, -0.5149, -3.9003, -2.3622, -2.197, -1.9677, -1.8632, -1.0338, 1.1777, 3.5781, 6.9621, 3.1603, 1.4186, -2.0971, 0.4491, 3.5664, 2.6644, 3.1602, 2.2414, 3.5776, 5.7331, 4.8614, 0.8007, 1.9724, 0.2982, 4.5936, 7.3492, 10.104, 8.7885, 7.2228, 4.6092, 4.6452, 7.5845, 9.8963, 6.508, 5.2772, 13.8087, 15.6712, 5.0222, 9.0781, 7.8664, 10.8115, 3.7316, 6.9921, 7.6686, 5.8604, 2.2515, 7.2364, 7.4425, 6.9946, 8.2831, -2.0085, -7.9767, -2.2088, -2.9612, -4.6821, -3.9791, -8.5639, -6.5257, -4.5521, -9.6301, -8.1066, -8.297, -5.2923, -14.2326, -12.9901, -8.7353, -9.3995, -6.9015, -5.6758, -6.758, 2.8332], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1165.6487, -888.5814, -762.2282, -637.7738, -514.2971, -346.8571, -246.8265, -258.8463, -104.6865, 413.6133, 486.8621, 483.427, 462.0699, 430.6231, 378.6109, 332.6432, 283.598, 237.7524, 197.3836, 97.5857, 47.8879, 80.1581, 167.5877, 176.9827, 164.7368, 144.7511, 126.5977, 40.6981, 1.8576, -51.4776, 27.7923, 55.4671, 61.7461, 263.9884, 428.0432, 454.0317, 423.706, 301.1904, 223.6894, 171.1844, 133.3324, 105.7264, 84.8215, 68.5585, 57.6212, 44.8022, 73.0305, 33.1087, 378.4036, 616.0169, 704.4027, 676.5239, 567.6534, 471.5106, 389.3148, 336.8425, 284.7544, 274.1499, 275.798, 331.4527, 307.258, -379.027, -525.2858, -832.0021, -1207.9247, -1244.6861, -1266.186, -1303.2152, -66.917, 361.8442, 674.4194, 843.1166, 631.8457, 836.143, 421.3517, 218.7075, 75.1978, -94.1441, -109.3618, -157.0666, -162.3035, -152.4578, -134.4734, -114.8913, -74.6175, -51.3585, -37.1745, -494.1288, -643.0983, -645.577, -587.9021, -518.8302, -443.4071, -404.3497, -313.4975, -148.888, -69.9215, -104.4424, -107.8919, -145.7322, 184.8205, 532.9721, 853.8093, 927.1692, 820.0737, 701.7098, 593.4418, 862.7012, 984.2596, 869.7373, 753.6623, 704.7987, 787.7819, 255.0221, 42.135, -96.5531, -106.3296, -171.2993, -182.0184, -129.0033, -87.132, -62.2229, -37.8139, 2.0182, 18.1298, 57.7192, -20.105, -79.7054, -96.8414, -95.0479, -85.6734, -74.0499, -42.0457, -25.1308, -15.9264, -10.7131, -7.6065, -5.6441, -4.3283, -240.4326, -315.1631, -317.0835, -259.6721, -221.667, -234.149, -279.6216, -157.9404], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 26.03, 29.32, 38.11, 66.01, 71.11, 82.43, 88.96, 100.0, 100.0, 95.92, 95.71, 95.7, 95.46, 87.38, 87.38, 86.52, 86.29, 73.19, 67.51, 61.63, 57.26, 38.18, 38.18, 50.0, 59.76, 59.49, 59.49, 44.42, 52.07, 49.39, 41.86, 48.85, 48.85, 48.7, 48.63, 57.8, 57.8, 53.89, 44.61, 42.49, 47.53, 94.27, 96.81, 97.69, 97.84, 97.69, 98.1, 98.25, 98.24, 98.27, 98.27, 98.33, 98.39, 100.0, 100.0, 63.04, 49.78, 34.28, 26.42, 26.19, 23.64, 20.01, 12.87, 16.35, 23.1, 24.24, 26.94, 33.94, 29.3, 34.17, 35.93, 37.12, 40.11, 42.24, 40.56, 44.63, 70.18, 67.78, 62.35, 60.14, 54.77, 16.48, 24.98, 23.18, 19.46, 25.28, 26.96, 7.14, 17.22, 41.99, 42.29, 39.26, 37.28, 32.27, 58.23, 80.05, 83.1, 83.46, 83.94, 83.84, 83.4, 89.54, 90.52, 86.08, 85.53, 88.67, 89.7, 76.54, 67.8, 66.54, 63.24, 59.99, 58.83, 60.51, 59.24, 49.96, 41.02, 42.49, 42.93, 42.87, 30.46, 52.63, 56.25, 44.5, 39.53, 47.14, 44.17, 31.51, 36.95, 36.99, 27.9, 31.56, 31.56, 0.0, 0.0, 0.0, 0.0, 50.58, 58.66, 54.2, 59.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 125768.7183, 127773.1403, 127773.1403, 116383.1705, 117010.9569, 147766.7251, 206703.8416, 222783.377, 285851.289, 366449.5586, 359748.1757, 303820.1254, 274028.5161, 190880.433, 150386.2133, 143246.405, 143246.405, 356849.2066, 434032.8465, 515548.6427, 486848.4222, 469547.181, 1829245.2889, 1768292.7661, 1768292.7661, 1919619.2379, 1911065.3156, 2246894.9264, 2246894.9264, 2197815.9519, 2560298.6572, 3539142.1269, 14370648.3555, 14337335.7713, 14337335.7713, 15669758.703, 16136850.5109, 16124696.5323, 16124696.5323, 16025601.7948, 18102326.6057, 17734715.4774, 18112615.4978, 18263721.2436, 18032654.2003, 16912907.8835, 6333963.6987, 6278799.8373, 6288775.5984, 4956352.6667, 3068105.1659, 3457581.8973, 3457581.8973, 3453868.6089, 2292092.2055, 2723143.3037, 2476502.6218, 2266958.0245, 1763911.3487, 1536025.6437, 890753.1947, 541331.6271, 581759.838, 567645.6889, 528278.7472, 453714.0074, 454846.5187, 634573.2176, -236550.2836, -642704.4553, -778837.3349, -727044.5827, -230023.1985, -302027.291, -87060.7977, 317816.4012, 267412.4292, -340273.3454, -1401271.1553, -1716183.1469, -1234727.3834, -1410740.7939, -1446011.778, -1468342.3623, -2050839.1684, -1989978.7083, -2115369.0788, -1520289.1276, -1419772.5026, -1470928.0174, -1437703.6584, -667413.533, 2538717.1731, 2199609.7532, 97746.5043, 60920.552, 115202.6689, 282114.9054, 1069546.7265, 1200777.8308, 1264337.6094, 883403.8201, 332691.7322, 369871.7155, 515335.4138, 355412.3678, -3501235.2166, -911147.7037, 1155966.2174, 1134355.2633, 467054.7123, 465989.0298, 366906.8335, 10323.4059, -68944519.4594, -68765842.7179, -68251734.7785, -94355899.8841, -93342197.6275, -93451821.9899, -91700940.3602, -93857343.413, -94856589.9398, -98651115.2884, -98038096.8543, -98174728.2329, -98275707.5105, -98050355.1871, -29411056.0409, -29589732.7823, -29553128.6338, -3490443.628, -4682833.9418, -4561776.7351, -4561776.7351, -4771326.7242, -4219919.1444, -366956.8894, -412027.3995, -389665.8099, -279249.4267, -379383.2356, 122127.4925], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5385, null, 121.5385, -25.6545, -1.9455, 12.766, -70.7692, -64.6154, -85.1667, -100.0, -20.5128, -100.0, -100.0, -100.0, 19.8312, null, -58.5648, -24.4131, -97.6852, -100.0, -100.0, -92.7536, 302.2472, null, 1.9355, null, null, null, 186.2676, null, -83.2402, -99.6894, 542.8571, null, null, -40.0, -100.0, null, -100.0, -95.0495, 842.8571, null, -39.7294, 246.2236, 2480.0, 17200.0, -100.0, null, -100.0, -100.0, null, null, null, 806.6667, 478.7879, 183.8983, 315.9184, -61.1693, 19.6382, 617.341, null, -29.4643, null, null, 984.6154, null, 179.1304, 370.5882, 391.8848, 351.9403, -96.7125, -71.236, -44.7084, -88.477, 585.7143, -100.0, -99.2823, -99.6952, -100.0, -90.9502, -100.0, -100.0, -22.033, -97.7543, -100.0, -100.0, -92.3828, -100.0, -33.5648, null, 9544.4444, -57.1429, null, -90.0, null, null, -50.7167, 1997.0588, null, null, -100.0, null, 302.439, 268.2609, -72.9263, 600.0, -8.2609, 5150.0, 215.6187, -94.1123, -45.0139, -83.1697, 93.0435, -99.3976, null, 367.7419, -99.9134, -87.8394, -64.6809, -100.0, -7.109, -46.8571, -94.0231, -100.0, -100.0, -100.0, -100.0, 8400.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, 372.449, -100.0, -100.0, null, null, null, null, 324.7059], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.69, 15.84, 15.84, 16.02, 10.26, 10.34, 11.4, 11.27, 11.93, 11.86, 13.77, 13.71, 14.18, 14.55, 14.62, 14.07, 14.58, 14.58, 14.38, 14.19, 14.66, 15.95, 15.91, 19.11, 18.84, 18.88, 18.1, 19.16, 19.23, 19.19, 18.14, 18.38, 18.13, 17.89, 18.16, 19.07, 18.64, 21.71, 21.78, 22.05, 21.64, 20.22, 21.28, 19.04, 19.01, 19.39, 19.2, 19.12, 18.61, 18.66, 24.33, 24.17, 29.52, 32.52, 32.56, 31.7, 31.68, 28.92, 29.04, 28.63, 29.3, 29.32, 29.41, 30.19, 30.15, 30.1, 30.71, 29.61, 28.59, 28.51, 25.74, 25.35, 20.56, 16.08, 17.02, 18.48, 18.82, 18.61, 19.15, 19.68, 18.99, 18.94, 18.47, 17.15, 17.88, 17.88, 17.96, 17.95, 18.24, 19.74, 19.82, 20.7, 20.85, 20.74, 20.47, 19.06, 19.11, 19.22, 19.56, 19.1, 24.11, 24.27, 29.25, 29.74, 29.47, 29.58, 30.58, 30.86, 30.51, 29.84, 29.85, 29.95, 29.88, 29.77, 29.32, 33.15, 33.98, 34.67, 34.47, 34.48, 30.28, 30.71, 27.46, 26.66, 28.1, 27.6, 25.98, 25.73, 31.47, 31.58, 32.58, 31.27, 31.59, 31.69, 31.4, 30.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6716, 1.7794, 1.8351, 1.6014, 1.3541, 1.6039, 1.1731, 1.2611, 0.9359, 1.1483, 1.6529, 1.7705, 1.4734, 1.7267, 1.8583, 1.9999, 1.6809, 1.6883, 1.6853, 1.8013, 1.4829, 0.9486, 0.8958, 1.6265, 1.5809, 1.809, 1.6524, 2.0694, 1.6166, 1.6159, 1.81, 1.5861, 1.7853, 1.8733, 1.6263, 2.0022, 1.9346, 2.54, 2.362, 2.5532, 2.3222, 2.131, 1.6451, 1.6866, 1.7894, 1.5043, 1.5373, 1.913, 2.1474, 2.0643, 0.976, 1.1296, 0.2719, -0.2453, -0.0723, -0.0864, -0.0238, 0.23, 0.3421, 0.5078, 0.738, 0.6639, 0.8324, 0.5132, 0.6434, 0.5789, 0.294, 0.4093, 0.4001, 0.3907, 0.263, 0.3255, 0.4425, 0.676, 0.9748, 0.6127, 0.4642, 0.349, 0.5985, 0.8756, 0.7698, 0.7993, 0.6829, 0.8049, 1.0752, 0.9681, 0.5598, 0.6769, 0.5145, 0.8982, 1.1355, 1.4384, 1.3115, 1.1513, 0.8823, 0.8803, 1.1358, 1.3936, 1.1172, 0.9745, 1.7266, 1.8215, 0.8984, 1.1707, 1.0465, 1.2314, 0.6955, 0.925, 0.9792, 0.9167, 0.7193, 1.0418, 1.0341, 0.9912, 1.0729, 0.3781, 0.0558, 0.4556, 0.4162, 0.3482, 0.3934, 0.05, 0.2172, 0.3683, -0.0205, 0.0975, 0.0981, 0.3443, -0.4, -0.2944, 0.0638, 0.0113, 0.2026, 0.2927, 0.1952, 0.6973], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2866, 6.283, 7.3987, 7.9889, 8.8514, 10.3055, 9.7134, 9.9235, 10.4994, 10.4169, 9.4508, 8.4143, 7.7184, 6.6924, 5.7092, 4.7294, 4.0825, 6.8241, 7.7212, 7.198, 7.9048, 8.9664, 10.2003, 9.7082, 9.0962, 8.566, 9.3141, 8.3788, 7.5817, 6.3961, 7.1294, 6.8164, 8.6, 7.6908, 10.832, 10.1823, 9.6613, 10.2011, 9.4854, 10.1342, 10.9681, 10.0628, 11.3953, 10.3054, 15.7321, 14.7845, 16.432, 15.1194, 14.1324, 12.8939, 11.6128, 10.4875, 9.0904, 7.8266, 9.5997, 11.1018, 10.2604, 9.0959, 8.5992, 8.8568, 10.2626, 11.2949, 12.3177, 13.1452, 13.7521, 14.3263, 14.6586, 14.819, 15.1728, 15.4275, 11.1638, 11.3113, 7.3674, 7.521, 6.964, 6.5719, 6.0627, 5.654, 5.4967, 5.3534, 5.2205, 5.9571, 5.9733, 6.1738, 6.3331, 6.3804, 6.29, 5.9217, 5.6535, 5.3748, 5.0276, 7.0628, 6.3719, 5.9281, 5.6847, 5.7965, 5.4632, 7.4565, 10.3907, 9.6477, 9.1904, 8.6867, 8.1991, 7.494, 9.3256, 8.9189, 8.4494, 12.8258, 14.0282, 12.7948, 11.7838, 11.0485, 10.5642, 10.236, 9.6354, 8.6896, 7.6698, 7.0545, 6.597, 5.8449, 4.8346, 5.2611, 5.732, 6.2605, 6.4722, 6.6843, 7.1276, 7.151, 7.9159, 8.471, 8.8405, 9.6164, 10.37, 11.1089, 11.5922, 6.1901, 7.3476, 7.7756, 7.9594, 7.9391, 8.243, 7.4971, 7.4508], "mkt_dynamics": [0.628753, 0.354773, 0.475103, 0.400231, 0.112564, -0.225797, -0.538696, -0.965611, -1.051496, -1.037311, -1.093347, -1.070849, -0.92108, -0.715863, -0.418751, -0.036483, 0.273868, 0.58055, 0.946089, 1.078515, 1.134664, 1.160641, 1.06173, 1.042197, 0.995737, 0.989362, 0.834002, 0.729623, 0.558196, 0.300722, 0.35417, 0.469499, 0.542554, 0.739073, 0.796394, 0.840561, 1.125092, 1.234382, 1.398186, 1.55684, 1.478038, 1.193674, 0.91538, 0.761114, 0.61015, 0.830838, 1.046243, 1.115963, 1.185069, 1.183187, 1.222704, 1.149094, 1.265129, 1.395003, 1.406196, 1.557233, 1.71303, 1.853895, 1.979233, 1.972375, 1.874445, 1.82473, 1.619355, 1.451989, 1.304985, 0.967565, 0.736479, 0.630336, 0.65058, 0.788072, 0.70994, 0.450211, -0.035741, -0.499929, -0.804329, -0.982669, -0.978512, -0.91039, -0.850838, -0.748861, -0.715339, -0.737301, -0.531281, -0.456871, -0.353638, -0.2562, -0.257422, -0.144301, -0.080979, -0.045654, -0.092492, -0.231954, -0.347614, -0.334146, -0.130341, -0.024933, 0.098839, -0.03248, -0.167611, 0.024801, 0.209729, 0.556092, 0.768678, 0.847076, 1.071728, 1.171979, 1.091521, 0.926575, 0.508788, 0.538089, 0.866584, 1.250998, 1.659384, 1.659001, 1.429434, 1.146593, 1.137704, 1.237311, 1.289317, 1.292355, 1.306402, 1.313764, 1.37543, 1.440501, 1.25637, 1.06218, 0.739417, 0.502462, 0.326496, 0.049428, -0.103354, -0.15224, -0.210208, -0.230711, -0.099796, -0.306912, -0.594683, -0.873141, -1.17527, -1.258649, -1.22785, -1.212798, -1.219974, -1.198468, -1.29315, -1.334065, -1.343292, -1.358159, -1.252892, -1.23378, -1.07552, -0.977897, -0.874018, -0.645542, -0.614114, -0.263458], "market_activity_top_line": [48.648168, 48.78007, 49.101065, 49.48961, 48.660139, 48.228737, 48.016805, 47.787572, 47.524056, 47.369554, 47.306925, 47.254656, 47.275859, 47.346909, 47.869264, 48.926823, 49.823242, 50.599998, 51.523205, 52.005978, 52.607336, 53.363779, 54.129208, 54.457068, 54.465859, 54.875286, 54.673002, 54.721137, 54.465753, 54.578281, 55.631019, 56.926481, 57.606695, 58.697099, 59.778194, 60.889322, 61.401798, 61.882937, 62.299445, 62.92486, 63.017563, 62.385619, 62.052791, 62.927387, 63.956304, 65.517212, 66.664488, 68.535076, 69.188789, 69.816303, 70.823726, 71.297963, 72.19338, 73.428095, 74.009102, 75.547099, 76.893173, 80.054971, 82.542092, 85.416332, 87.193341, 88.185743, 87.743497, 87.581044, 87.970137, 87.937313, 88.252442, 90.051303, 92.682629, 94.849133, 93.810518, 93.390345, 90.936643, 88.481289, 87.658273, 86.74619, 85.82067, 85.111931, 84.747683, 84.716915, 84.855173, 84.917024, 85.416419, 85.205899, 85.367708, 85.12107, 84.687455, 84.463251, 84.232254, 83.996266, 83.668206, 83.392752, 83.211098, 83.205763, 84.606068, 85.081997, 84.735674, 83.795412, 83.774436, 84.864941, 85.703097, 86.5823, 86.839175, 87.265531, 88.623394, 89.499951, 88.819363, 88.624723, 88.032008, 88.580366, 90.493691, 93.645713, 95.781918, 96.877477, 96.450178, 95.880982, 96.381147, 98.205469, 99.01377, 99.321695, 102.878094, 106.573855, 105.961986, 106.818069, 106.896377, 107.609118, 106.100882, 106.410881, 106.878688, 107.24874, 106.781657, 108.238225, 109.418243, 110.265018, 111.588943, 109.323369, 107.173674, 106.93865, 106.639343, 106.21577, 105.826806, 105.094238, 104.802216, 104.625005, 104.062555, 103.575172, 103.060508, 102.731114, 101.679166, 100.701678, 99.999476, 99.259145, 98.696759, 98.205729, 97.639257, 97.526728], "market_activity_min_gap": [2.148548, 2.141197, 2.193242, 2.165089, 1.94881, 1.392577, -0.582368, -2.049589, -3.19997, -3.030869, -2.724716, -2.337501, -1.943587, -1.3973, -0.662168, -0.066854, 0.104185, 0.325755, 0.561802, 0.708481, 0.980724, 1.218569, 1.503063, 1.787484, 2.078928, 2.487722, 2.746736, 3.012777, 3.02495, 3.225972, 3.5505, 3.930126, 4.257034, 4.65841, 4.849316, 5.023571, 5.053491, 5.035829, 4.961716, 4.950741, 4.821769, 4.524086, 4.24911, 4.225605, 4.179101, 4.283863, 4.333342, 4.531694, 4.649889, 4.71716, 4.879814, 4.99835, 5.194018, 5.361625, 5.385414, 5.592506, 5.670458, 6.005925, 6.188445, 6.461996, 6.761922, 7.005187, 7.015378, 7.073631, 7.186006, 7.231399, 7.195475, 7.274985, 7.439416, 7.580603, 7.293962, 6.928846, 6.185989, 4.107359, -0.375547, -3.43236, -5.54396, -5.516525, -4.825136, -3.843815, -3.515196, -3.259543, -2.335715, -2.112338, -1.935912, -2.278144, -2.840823, -3.221833, -3.579329, -3.768837, -4.295164, -4.299516, -3.944278, -2.811667, -1.57614, -1.334894, -1.225382, -0.975048, -0.437265, 0.285473, 0.687626, 1.210272, 1.361127, 1.288419, 1.371507, 1.364385, 1.175023, 1.09884, 0.989628, 1.108221, 1.444345, 1.885894, 2.364986, 2.625586, 2.833, 2.99977, 3.114498, 3.366478, 3.483559, 3.517826, 3.798543, 4.133608, 4.111239, 4.283251, 4.509272, 4.665033, 4.496447, 4.352345, 4.288789, 4.287492, 4.139375, 4.131191, 4.053999, 3.971654, 4.020714, 3.714719, 2.951758, 1.268271, -0.167248, -1.261297, -1.376556, -2.813282, -3.659732, -3.720346, -5.407948, -6.307355, -6.821508, -6.328833, -9.16628, -10.961457, -10.861452, -10.734543, -9.964875, -8.441533, -8.185226, -6.793564], "market_activity": [null, null, null, null, 11.38835, 5.924875, -1.224787, -6.039119, -9.243084, -9.689667, -9.268784, -8.064817, -5.559158, -2.732954, 4.181323, 18.284161, 33.587231, 47.987865, 59.250608, 61.867729, 61.983514, 63.027132, 63.591141, 62.981221, 58.20756, 54.057105, 44.716403, 37.828901, 31.275551, 25.896425, 32.993013, 46.884856, 60.729653, 75.268502, 83.996326, 88.099813, 88.593931, 84.498366, 77.674058, 71.171704, 64.093252, 51.347851, 38.759325, 34.429413, 38.266556, 54.373978, 71.839089, 83.348745, 89.118822, 88.921486, 88.408043, 80.278247, 77.690598, 80.212324, 78.720487, 84.407919, 89.102834, 94.551417, 97.275709, 98.637854, 99.318927, 99.659464, 96.027282, 81.538741, 68.76622, 58.43546, 56.168905, 62.572428, 74.306264, 87.153132, 89.762041, 81.099295, 51.939498, 30.582574, 17.630987, 8.916893, 2.310372, -2.761389, -6.60872, -9.25181, -7.03503, -3.583915, 1.630993, 2.676496, 2.938498, 1.048099, -4.45645, -7.269825, -10.218788, -11.664169, -11.990334, -12.368267, -12.371884, -11.461417, -2.085083, 6.655008, 10.102329, 7.07744, 0.57792, 2.28371, 9.490355, 22.275877, 30.063489, 31.245594, 35.361222, 38.016636, 33.931718, 28.615359, 17.111205, 10.601277, 19.911614, 41.823907, 61.692228, 72.647239, 73.98097, 58.96191, 45.32973, 42.855165, 46.215907, 50.521729, 67.291814, 81.980232, 85.705816, 88.959583, 77.775392, 61.943971, 47.72551, 37.95128, 33.68479, 29.924545, 29.615823, 33.979236, 38.774993, 42.628597, 50.989148, 39.453149, 19.743725, 7.716837, 0.446619, -4.335791, -3.97247, -6.34106, -7.997705, -8.523978, -10.194364, -11.057332, -12.858066, -14.590608, -17.109429, -18.603914, -19.351157, -19.724779, -19.911589, -20.004995, -20.051697, -18.006674], "market_activity_raw": [null, null, null, null, 11.38835, 0.4614, -8.37445, -10.85345, -12.44705, -10.13625, -8.8479, -6.86085, -3.0535, 0.09325, 11.0956, 32.387, 48.8903, 62.3885, 70.51335, 64.48485, 62.0993, 64.07075, 64.15515, 62.3713, 53.4339, 49.90665, 35.3757, 30.9414, 24.7222, 20.5173, 40.0896, 60.7767, 74.57445, 89.80735, 92.72415, 92.2033, 89.08805, 80.4028, 70.84975, 64.66935, 57.0148, 38.60245, 26.1708, 30.0995, 42.1037, 70.4814, 89.3042, 94.8584, 94.8889, 88.72415, 87.8946, 72.14845, 75.10295, 82.73405, 77.22865, 90.09535, 93.79775, 100.0, 100.0, 100.0, 100.0, 100.0, 92.3951, 67.0502, 55.9937, 48.1047, 53.90235, 68.97595, 86.0401, 100.0, 92.37095, 72.43655, 22.7797, 9.22565, 4.6794, 0.2028, -4.29615, -7.83315, -10.45605, -11.8949, -4.81825, -0.1328, 6.8459, 3.722, 3.2005, -0.8423, -9.961, -10.0832, -13.16775, -13.10955, -12.3165, -12.7462, -12.3755, -10.55095, 7.29125, 15.3951, 13.54965, 4.05255, -5.9216, 3.9895, 16.697, 35.0614, 37.8511, 32.4277, 39.47685, 40.67205, 29.8468, 23.299, 5.60705, 4.09135, 29.22195, 63.7362, 81.56055, 83.60225, 75.3147, 43.94285, 31.69755, 40.3806, 49.57665, 54.82755, 84.0619, 96.66865, 89.4314, 92.21335, 66.5912, 46.11255, 33.50705, 28.17705, 29.4183, 26.1643, 29.3071, 38.34265, 43.57075, 46.4822, 59.3497, 27.91715, 0.0343, -4.31005, -6.8236, -9.1182, -3.60915, -8.70965, -9.65435, -9.05025, -11.86475, -11.9203, -14.6588, -16.32315, -19.62825, -20.0984, -20.0984, -20.0984, -20.0984, -20.0984, -20.0984, -15.96165], "market_activity_distance": [5.331125, 5.183801, 5.438041, 5.769434, 3.830325, 2.752709, 2.212279, 1.715239, 1.112793, 0.631097, 0.374885, 0.21905, 0.157032, 0.141593, 1.05745, 2.928336, 4.313632, 5.516659, 7.001182, 7.557881, 8.363516, 9.32551, 10.282202, 10.46516, 10.124946, 10.529264, 9.766905, 9.446825, 8.438097, 8.245305, 9.659016, 11.489083, 12.210539, 13.586211, 14.581715, 15.484446, 15.278542, 14.978675, 14.49642, 14.395421, 13.416781, 11.309765, 9.841172, 10.263722, 10.949443, 12.529024, 13.414478, 15.310118, 15.320532, 15.214463, 15.67234, 15.367491, 15.661189, 16.358276, 16.030744, 17.064949, 17.662761, 20.615963, 22.389814, 24.542827, 25.254885, 24.912351, 22.65749, 20.89681, 19.893158, 18.486184, 17.484224, 18.248312, 19.900377, 20.942186, 18.264949, 16.208446, 12.100318, 8.568214, 7.016579, 5.48872, 3.95323, 2.746052, 1.85087, 1.311788, 0.93877, 0.480505, 0.524616, -0.055037, -0.294595, -0.839216, -1.440053, -1.583392, -1.714282, -1.718167, -1.779557, -1.808362, -1.862647, -1.771099, -0.085364, 0.603079, 0.417484, -0.244077, 0.235984, 1.9474, 3.077133, 4.329729, 4.518396, 4.572305, 5.649278, 6.14367, 4.95073, 4.375537, 3.445929, 3.755624, 5.644908, 8.744212, 10.771587, 11.468412, 10.590904, 9.516792, 9.381811, 10.634254, 10.817349, 10.472691, 13.211962, 15.927959, 14.409585, 14.407379, 13.758943, 13.507659, 11.134927, 10.492087, 10.078436, 9.698836, 8.52918, 9.143201, 9.414686, 9.406531, 9.918647, 7.226057, 4.722002, 3.948488, 3.090615, 2.307473, 1.65385, 0.987727, 0.660728, 0.350081, -0.22143, -0.749426, -1.187016, -1.414596, -2.053637, -2.679365, -2.833071, -2.884185, -3.144436, -3.217284, -3.34106, -3.115881], "market_activity_roc": [null, null, null, null, 0.024607, -1.130242, -2.208221, -3.439182, -2.33473, -1.781475, -1.478399, -1.115177, -0.522256, -0.047805, 1.188703, 3.538629, 5.388338, 6.870753, 7.633167, 6.293388, 5.587942, 5.462018, 5.057921, 4.713093, 3.532821, 2.832459, 1.004622, 0.484912, -0.000195, -0.541236, 1.752267, 4.03015, 5.76682, 7.546625, 7.454789, 6.961331, 6.587955, 5.42759, 4.217677, 3.343013, 2.631462, 0.812311, -0.395917, 0.004016, 1.48965, 5.019735, 7.431893, 8.911365, 8.181344, 6.561773, 6.239061, 4.031347, 4.342598, 5.173279, 4.497611, 5.959688, 6.510005, 9.024987, 11.529649, 13.063682, 13.395426, 10.156486, 6.301518, 2.534307, 0.890889, -0.281712, 0.580037, 2.820541, 5.356922, 7.85994, 6.297929, 3.707933, -1.883833, -6.713655, -6.558161, -7.114392, -5.625865, -3.807989, -3.320383, -2.339325, -1.125017, -0.229001, 0.789091, 0.577198, 0.604011, 0.240289, -0.853424, -0.871592, -1.330074, -1.321417, -1.203542, -1.267414, -1.21231, -0.941117, 1.12093, 2.02565, 1.832179, 0.708664, -0.982946, -0.255114, 1.141695, 3.325824, 3.658322, 2.828718, 3.407458, 3.369801, 2.280293, 1.557536, -0.667302, -1.02747, 1.885093, 5.665451, 8.803514, 9.366761, 6.582212, 2.386942, 0.625618, 1.370795, 2.657944, 3.588525, 6.74089, 8.521303, 7.017424, 7.54757, 3.905868, 0.971404, 0.131081, -0.381198, -0.016548, -0.334895, 0.64163, 1.717253, 2.37611, 2.812413, 4.501977, 1.002552, -2.051366, -3.016703, -4.435565, -2.842575, -1.256715, -1.724738, -1.722748, -1.497673, -1.667112, -1.445432, -1.6619, -1.810171, -2.290343, -2.774308, -2.970131, -3.379666, -2.933154, -2.478558, -2.360231, -1.745347], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.5053, 7.8046, 8.6707, 11.2673, 7.3989, 9.5411, 10.8863, 11.1074, 6.2551, 2.1191, 5.9272, -1.9697, 0.2429, -4.9808, -0.9887, 6.0938, 7.2313, 2.4538, 5.5759, 6.7911, 7.853, 3.1139, 3.4354, 4.0, 5.3127, -0.1623, -8.4087, -7.2269, 2.516, 2.6659, 5.0145, 3.4012, 7.1164, 0.6295, 1.4816, 3.6847, 0.7147, 3.0721, 4.2658, 0.7417, 4.4562, 4.3647, 8.506, 7.5452, 8.1772, 6.0122, 4.4999, -3.3714, -2.0379, -0.1455, -3.9481, -2.5637, 1.5222, 3.7719, 3.6069, -14.892, -10.6184, -21.9513, -25.9751, -20.8044, -18.7845, -16.4532, -11.2001, -8.1814, -4.4646, -0.16, -1.248, 1.9258, -3.9817, -1.3101, -2.1494, -6.8635, -4.1284, -3.8813, -3.6671, -5.7348, -4.0082, -1.3071, 3.2005, 7.9045, 0.4459, -2.1356, -3.9048, 0.8191, 5.1819, 2.983, 3.3566, 1.0457, 3.073, 7.3259, 4.8584, -3.0607, -0.7113, -3.3378, 3.4513, 6.8044, 10.1525, 7.5942, 4.4843, -0.5856, -0.1522, 3.7248, 6.9981, 1.827, -0.1412, 8.9516, 9.8034, -5.3617, -1.2235, -2.057, 0.7479, -6.9352, -3.0725, -1.7355, -1.6427, -4.2924, 0.7173, 1.0463, 0.7855, 2.4574, -9.6223, -13.314, -5.9748, -5.7935, -6.1043, -4.7271, -9.1755, -5.7594, -2.9722, -8.0445, -5.5853, -5.1786, -1.0648, -10.4995, -8.1895, -2.5303, -3.1549, -0.3336, 0.6469, -1.034, 6.5052], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.685307, 0.728952, 0.785536, 0.829973, 0.792278, 0.710547, 0.722596, 0.619685, 0.584083, 0.477593, 0.295758, 0.280719, 0.302565, 0.264296, 0.272558, 0.292673, 0.321878, 0.32892, 0.334158, 0.335463, 0.370007, 0.333277, 0.208931, 0.157346, 0.248203, 0.3119, 0.383556, 0.409452, 0.475885, 0.512574, 0.523273, 0.563494, 0.560646, 0.499237, 0.437504, 0.372909, 0.382708, 0.402768, 0.509858, 0.612528, 0.679331, 0.715982, 0.755339, 0.761431, 0.74757, 0.733613, 0.683782, 0.632005, 0.561987, 0.521682, 0.508698, 0.429486, 0.374105, 0.20733, 0.044267, -0.053925, -0.110949, -0.145164, -0.156331, -0.144069, -0.106779, -0.022285, 0.039063, 0.130435, 0.12184, 0.149446, 0.155492, 0.086733, -0.002606, -0.055846, -0.104498, -0.172623, -0.206112, -0.22269, -0.176618, -0.049587, -0.066381, -0.125165, -0.214118, -0.189854, -0.074646, -0.027868, 0.014693, 0.018752, 0.060195, 0.163919, 0.213591, 0.107164, 0.077477, 0.024709, 0.154266, 0.304741, 0.454946, 0.562768, 0.62898, 0.581311, 0.541729, 0.583749, 0.670225, 0.67023, 0.560322, 0.575789, 0.581897, 0.499607, 0.487904, 0.462912, 0.47537, 0.357272, 0.287811, 0.250942, 0.219624, 0.141919, 0.153141, 0.122734, 0.095102, 0.10245, -0.078957, -0.287789, -0.362569, -0.428474, -0.495711, -0.516419, -0.569179, -0.59806, -0.582671, -0.614131, -0.633006, -0.639727, -0.594795, -0.586535, -0.580988, -0.574714, -0.535258, -0.368355, -0.216854, -0.131854, 0.054006], "smi": [null, null, null, 0.15, 0.138, 0.121, 0.1033, 0.0877, 0.0763, 0.0696, 0.0623, 0.0542, 0.049, 0.048, 0.0565, 0.0815, 0.1175, 0.168, 0.233, 0.3045, 0.3795, 0.455, 0.526, 0.592, 0.6525, 0.7095, 0.763, 0.8085, 0.8305, 0.8395, 0.849, 0.862, 0.88, 0.9, 0.922, 0.9355, 0.9365, 0.9265, 0.9295, 0.941, 0.951, 0.946, 0.935, 0.926, 0.921, 0.92, 0.928, 0.942, 0.952, 0.958, 0.96, 0.972, 0.985, 0.986, 0.977, 0.96, 0.94, 0.928, 0.922, 0.92, 0.92, 0.92, 0.918, 0.9225, 0.934, 0.9505, 0.97, 0.982, 0.988, 0.99, 0.978, 0.959, 0.9235, 0.869, 0.801, 0.7245, 0.645, 0.567, 0.4905, 0.417, 0.3775, 0.351, 0.358, 0.3785, 0.403, 0.43, 0.453, 0.4645, 0.4675, 0.463, 0.4345, 0.392, 0.3325, 0.291, 0.277, 0.2725, 0.2685, 0.265, 0.2675, 0.2885, 0.329, 0.3895, 0.446, 0.496, 0.53, 0.5625, 0.5975, 0.639, 0.67, 0.701, 0.7265, 0.7485, 0.782, 0.811, 0.835, 0.8545, 0.878, 0.905, 0.9445, 0.9705, 0.9845, 0.99, 0.988, 0.9865, 0.9855, 0.987, 0.9765, 0.9605, 0.941, 0.914, 0.8795, 0.849, 0.8325, 0.8255, 0.8265, 0.8045, 0.7755, 0.741, 0.6945, 0.6485, 0.6075, 0.5595, 0.499, 0.43, 0.3455, 0.2765, 0.229, 0.197, 0.175, 0.155, 0.133, 0.1115, 0.0925, 0.0755, 0.066, 0.0675], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [13.879508, 15.466953, 10.750291, 10.00432, 0.157149, -0.134525, -2.785831, -3.120311, -5.236698, -4.030289, -4.568371, -4.304918, -1.142439, 1.926147, -0.769832, 3.193362, 6.10533, 5.401783, 8.187832, 7.007426, 8.676416, 9.375367, 7.760097, 5.27385, 3.059605, 6.020913, 3.625904, 4.342214, 0.821912, 0.18972, 3.762803, 5.598964, 5.464752, 9.483963, 15.215919, 15.548879, 13.032398, 10.513929, 11.256579, 13.96433, 11.740079, 12.043398, 10.742849, 16.731047, 14.960825, 16.706741, 20.629054, 25.55135, 21.792015, 21.416818, 25.481403, 23.435858, 25.897354, 29.356164, 29.063646, 33.618561, 33.140476, 43.99985, 42.576701, 44.366355, 39.566394, 39.770516, 33.076614, 32.363299, 33.778175, 26.215611, 24.14917, 28.528043, 32.046702, 25.081978, 15.207161, 14.49611, 0.051838, -8.210486, -5.960009, -5.273089, 4.345458, 8.06441, 3.4672, 1.732484, 3.38437, -2.487935, -2.889661, -6.252267, -5.583838, -7.037582, -9.150943, -7.435618, -9.556525, -9.228403, -13.109552, -12.625838, -13.140886, -8.166487, -9.712563, -15.607586, -16.125802, -14.364427, -11.180814, -8.649503, -9.141354, -9.018962, -11.846683, -8.563079, -3.078521, -5.518837, -12.024319, -9.383649, -12.462784, -6.189592, -6.558, -3.032392, -3.59036, -6.514652, -8.595012, -9.561766, -6.719389, -3.808868, -6.31511, -8.034806, 1.321624, 5.614928, -6.405867, -0.109495, 4.555514, 10.469722, 4.965936, 7.011894, 4.611756, -1.622972, -5.834829, 2.500221, 2.438492, 0.891642, 3.231933, -7.350649, -14.306708, -8.08149, -11.016882, -15.312446, -13.020588, -19.152911, -16.272565, -12.935088, -18.826378, -17.484995, -19.839738, -18.246438, -26.122488, -26.817748, -23.973777, -24.755584, -21.655197, -22.196474, -20.567569, -12.300791], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3097, -0.6231, -0.9516, -1.625, -1.5795, -1.6586, -1.6086, -1.9959, -2.8344, -3.0139, -1.6355, -1.1682, 0.9518, 0.9668, -0.7806, -1.1779, -0.9906, 1.6972, -0.8211, -2.2986, -2.382, -3.5848, -3.7555, -3.9602, -4.0164, -5.1305, -5.6562, -5.0079, -4.528, -4.4898, -5.4882, -4.5856, -4.5453, -4.4688, -4.0941, -5.0496, -5.9997, -6.4779, -5.6983, -6.0635, -5.7842, -3.9793, -2.4083, -1.0696, -2.8137, -2.0971, 0.1669, 7.641, 5.8405, 5.2053, 1.9317, -0.03, -1.0908, -2.6447, -1.4834, -1.2102, -2.4667, -1.113, -1.096, -3.8018, -2.8063, -4.3299, -4.6693, -4.3581, -3.0174, -3.3248, -4.7951, -4.7855, -5.3968, -4.9347, -6.8386, -7.7538, -8.1229, -9.5141, -8.5206, -6.5361, -7.9119, -9.0767, -6.3567, -6.4285, -4.1391, -5.5743, -5.6444, -5.7799, -5.4372, -6.4088, -6.3603, -6.5054, -4.1469, -4.6434, -3.1603, 0.8819, 2.9992, 1.9073, 2.9137, 1.8261, 2.1071, 1.2085, 1.6015, -0.5356, -2.6424, -6.1092, -4.0234, -3.707, -4.8054, -4.6824, -4.9365, -6.6282, -5.9272, -3.8382, -5.1543, -1.0269, -2.8952, -2.7701, -0.5744, -2.4539, -1.7759, -3.3186, -4.2748, -3.504, -4.3705, -4.3339, -4.1923, -3.1666, -3.2854, -3.7043, -1.7762]}}, "links": {"chart": "https://sharemaestro.com/terminal/b9c70da2-b1fe-49df-8e1b-4497821c0c54/", "share_image": "https://sharemaestro.com/terminal/b9c70da2-b1fe-49df-8e1b-4497821c0c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}