{"ticker": {"uuid": "b9c70da2-b1fe-49df-8e1b-4497821c0c54", "symbol": "WMT", "name": "Walmart Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMT fell 10.51%, moving from 109.80 to 98.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.31 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.26"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.31"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.839996, "high": 104.099998, "low": 98.260002, "close": 98.260002, "volume": 93}, "trend_line": 102.341124, "activity_lines": {"activity_5": 105.361986, "activity_10": 107.173674, "activity_20": 107.165163, "activity_30": 105.5049}, "trend_signal": 1, "fair_value": 74.073563, "relative_strength": -14.306708, "rate_of_change": 0.37776306031390766, "market_dynamics": -0.581713, "expectation": {"probability": 59.2308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.773216, "high": 45.686169, "low": 44.773216, "close": 45.686169, "volume": 255}, "trend_line": 43.532477, "activity_lines": {"activity_5": 44.86151, "activity_10": 44.606165, "activity_20": 43.902958, "activity_30": 43.568683}, "trend_signal": 1, "fair_value": 39.310142, "relative_strength": 5.058487, "rate_of_change": 0.17927687380565593, "market_dynamics": 0.842663, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.981909, "high": 46.502682, "low": 45.789031, "close": 45.969055, "volume": 717}, "trend_line": 43.538112, "activity_lines": {"activity_5": 45.245979, "activity_10": 44.897512, "activity_20": 44.153036, "activity_30": 43.725882}, "trend_signal": 1, "fair_value": 39.397478, "relative_strength": 4.543902, "rate_of_change": 0.012944358760008209, "market_dynamics": 0.956883, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.724739, "high": 45.956192, "low": 45.081819, "close": 45.956192, "volume": 450}, "trend_line": 43.519613, "activity_lines": {"activity_5": 45.584585, "activity_10": 45.151133, "activity_20": 44.382664, "activity_30": 43.881887}, "trend_signal": 1, "fair_value": 39.48438, "relative_strength": 8.539056, "rate_of_change": -0.042489210372738465, "market_dynamics": 1.149687, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.840476, "high": 46.046204, "low": 45.390419, "close": 46.046204, "volume": 0}, "trend_line": 43.515967, "activity_lines": {"activity_5": 45.857184, "activity_10": 45.37153, "activity_20": 44.601487, "activity_30": 44.044893}, "trend_signal": 1, "fair_value": 39.571546, "relative_strength": 5.108584, "rate_of_change": -0.00837783185249433, "market_dynamics": 1.326188, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.361238, "high": 46.644119, "low": 45.589729, "close": 45.589729, "volume": 213}, "trend_line": 43.553967, "activity_lines": {"activity_5": 45.841754, "activity_10": 45.474586, "activity_20": 44.760493, "activity_30": 44.178684}, "trend_signal": 1, "fair_value": 39.640189, "relative_strength": 5.245567, "rate_of_change": 0.08732426881378208, "market_dynamics": 1.298442, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.036814, "high": 45.293983, "low": 44.123863, "close": 44.123863, "volume": 36}, "trend_line": 43.582628, "activity_lines": {"activity_5": 45.266552, "activity_10": 45.279021, "activity_20": 44.769272, "activity_30": 44.215451}, "trend_signal": 1, "fair_value": 39.697129, "relative_strength": 0.377866, "rate_of_change": 0.0658057163885889, "market_dynamics": 0.801843, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.181717, "high": 45.78904, "low": 44.181717, "close": 45.78904, "volume": 0}, "trend_line": 43.676568, "activity_lines": {"activity_5": 45.350563, "activity_10": 45.390423, "activity_20": 44.929844, "activity_30": 44.3578}, "trend_signal": 1, "fair_value": 39.7692, "relative_strength": 2.454187, "rate_of_change": 0.21554459726477135, "market_dynamics": 0.537694, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.705458, "high": 46.86272, "low": 45.705458, "close": 46.86272, "volume": 426}, "trend_line": 43.826484, "activity_lines": {"activity_5": 45.804467, "activity_10": 45.688974, "activity_20": 45.17573, "activity_30": 44.563358}, "trend_signal": 1, "fair_value": 39.854876, "relative_strength": 4.610615, "rate_of_change": 0.34324125467000405, "market_dynamics": 0.488242, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.669843, "high": 46.984872, "low": 46.335525, "close": 46.374096, "volume": 771}, "trend_line": 43.904654, "activity_lines": {"activity_5": 46.035062, "activity_10": 45.856017, "activity_20": 45.34817, "activity_30": 44.727721}, "trend_signal": 1, "fair_value": 39.937616, "relative_strength": 3.764699, "rate_of_change": 0.1783624714225309, "market_dynamics": 0.557716, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.515534, "high": 47.587318, "low": 46.515534, "close": 47.587318, "volume": 213}, "trend_line": 44.074474, "activity_lines": {"activity_5": 46.648205, "activity_10": 46.200629, "activity_20": 45.61322, "activity_30": 44.965312}, "trend_signal": 1, "fair_value": 40.022293, "relative_strength": 7.96411, "rate_of_change": 0.3867927076705841, "market_dynamics": 0.970126, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.561503, "high": 47.839042, "low": 46.115748, "close": 46.548187, "volume": 2343}, "trend_line": 44.257039, "activity_lines": {"activity_5": 46.781798, "activity_10": 46.300583, "activity_20": 45.753977, "activity_30": 45.124906}, "trend_signal": 1, "fair_value": 40.10023, "relative_strength": 6.552252, "rate_of_change": 0.41421935063818743, "market_dynamics": 1.125028, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.832181, "high": 47.12907, "low": 46.548189, "close": 47.103249, "volume": 318}, "trend_line": 44.429422, "activity_lines": {"activity_5": 46.938791, "activity_10": 46.485785, "activity_20": 45.932797, "activity_30": 45.308533}, "trend_signal": 1, "fair_value": 40.172494, "relative_strength": 8.347695, "rate_of_change": 0.3895041419287077, "market_dynamics": 1.036384, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.206521, "high": 48.426381, "low": 47.206521, "close": 48.181118, "volume": 0}, "trend_line": 44.639221, "activity_lines": {"activity_5": 47.367459, "activity_10": 46.846341, "activity_20": 46.199601, "activity_30": 45.550578}, "trend_signal": 1, "fair_value": 40.246679, "relative_strength": 8.262301, "rate_of_change": 0.47220735844818496, "market_dynamics": 1.075742, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.355385, "high": 49.336423, "low": 48.194026, "close": 49.252518, "volume": 426}, "trend_line": 44.86051, "activity_lines": {"activity_5": 48.065367, "activity_10": 47.361243, "activity_20": 46.544862, "activity_30": 45.84821}, "trend_signal": 1, "fair_value": 40.334291, "relative_strength": 11.458065, "rate_of_change": 0.4957277368258705, "market_dynamics": 1.178221, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.388058, "high": 50.130301, "low": 49.2267, "close": 49.917313, "volume": 60}, "trend_line": 45.079098, "activity_lines": {"activity_5": 48.792978, "activity_10": 47.938721, "activity_20": 46.929172, "activity_30": 46.174455}, "trend_signal": 1, "fair_value": 40.428483, "relative_strength": 11.392604, "rate_of_change": 0.4872615135227041, "market_dynamics": 1.283027, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.710778, "high": 49.710778, "low": 49.104069, "close": 49.381599, "volume": 639}, "trend_line": 45.301927, "activity_lines": {"activity_5": 49.186686, "activity_10": 48.340114, "activity_20": 47.233447, "activity_30": 46.452036}, "trend_signal": 1, "fair_value": 40.514566, "relative_strength": 11.026145, "rate_of_change": 0.49430669619875106, "market_dynamics": 1.450901, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.310613, "high": 49.710773, "low": 49.200886, "close": 49.200886, "volume": 426}, "trend_line": 45.534244, "activity_lines": {"activity_5": 49.331261, "activity_10": 48.613054, "activity_20": 47.496577, "activity_30": 46.703581}, "trend_signal": 1, "fair_value": 40.594384, "relative_strength": 10.349476, "rate_of_change": 0.5128192449738438, "market_dynamics": 1.458636, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.942721, "high": 49.355789, "low": 46.870899, "close": 46.870899, "volume": 210}, "trend_line": 45.722892, "activity_lines": {"activity_5": 48.559332, "activity_10": 48.400326, "activity_20": 47.519444, "activity_30": 46.789817}, "trend_signal": 1, "fair_value": 40.657774, "relative_strength": 6.782363, "rate_of_change": 0.41429918107348085, "market_dynamics": 1.023582, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.522765, "high": 49.084713, "low": 47.045151, "close": 49.084713, "volume": 780}, "trend_line": 45.97379, "activity_lines": {"activity_5": 48.612689, "activity_10": 48.589961, "activity_20": 47.741937, "activity_30": 47.006709}, "trend_signal": 1, "fair_value": 40.728834, "relative_strength": 10.846183, "rate_of_change": 0.5487360685758884, "market_dynamics": 0.883178, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.07826, "high": 49.497787, "low": 48.632915, "close": 48.632915, "volume": 195}, "trend_line": 46.185938, "activity_lines": {"activity_5": 48.526633, "activity_10": 48.648168, "activity_20": 47.897228, "activity_30": 47.178265}, "trend_signal": 1, "fair_value": 40.80234, "relative_strength": 13.879508, "rate_of_change": 0.46145423294446486, "market_dynamics": 0.628753, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.439286, "high": 50.01413, "low": 48.439286, "close": 49.142803, "volume": 0}, "trend_line": 46.376029, "activity_lines": {"activity_5": 48.696167, "activity_10": 48.78007, "activity_20": 48.081505, "activity_30": 47.369031}, "trend_signal": 1, "fair_value": 40.882533, "relative_strength": 15.466953, "rate_of_change": 0.4115776537871818, "market_dynamics": 0.354773, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.433239, "high": 50.382019, "low": 49.252518, "close": 49.80114, "volume": 195}, "trend_line": 46.568643, "activity_lines": {"activity_5": 49.101065, "activity_10": 48.984495, "activity_20": 48.312021, "activity_30": 47.590006}, "trend_signal": 1, "fair_value": 40.962113, "relative_strength": 10.750291, "rate_of_change": 0.41533094607992194, "market_dynamics": 0.475103, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.613959, "high": 50.162575, "low": 49.355797, "close": 49.872128, "volume": 573}, "trend_line": 46.790087, "activity_lines": {"activity_5": 49.48961, "activity_10": 49.152775, "activity_20": 48.53105, "activity_30": 47.803134}, "trend_signal": 1, "fair_value": 41.03496, "relative_strength": 10.00432, "rate_of_change": 0.47552169385738424, "market_dynamics": 0.400231, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.994769, "high": 50.743453, "low": 46.406193, "close": 46.406193, "volume": 1542}, "trend_line": 46.865055, "activity_lines": {"activity_5": 48.522761, "activity_10": 48.660139, "activity_20": 48.401342, "activity_30": 47.778366}, "trend_signal": 1, "fair_value": 41.081387, "relative_strength": 0.157149, "rate_of_change": 0.16022197180355396, "market_dynamics": 0.112564, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.96084, "high": 46.238378, "low": 45.773666, "close": 45.973759, "volume": 282}, "trend_line": 46.936706, "activity_lines": {"activity_5": 47.590336, "activity_10": 48.14063, "activity_20": 48.228737, "activity_30": 47.720863}, "trend_signal": 1, "fair_value": 41.127437, "relative_strength": -0.134525, "rate_of_change": 0.1528879033642504, "market_dynamics": -0.225797, "expectation": {"probability": 59.4647, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.993115, "high": 46.70954, "low": 45.528406, "close": 45.580044, "volume": 780}, "trend_line": 46.977531, "activity_lines": {"activity_5": 46.703949, "activity_10": 47.621237, "activity_20": 48.016805, "activity_30": 47.633337}, "trend_signal": 0, "fair_value": 41.180156, "relative_strength": -2.785831, "rate_of_change": 0.08697883485900802, "market_dynamics": -0.538696, "expectation": {"probability": 61.7851, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.902753, "high": 46.612722, "low": 45.47118, "close": 45.47118, "volume": 390}, "trend_line": 46.981723, "activity_lines": {"activity_5": 46.018791, "activity_10": 47.15117, "activity_20": 47.787572, "activity_30": 47.536153}, "trend_signal": 0, "fair_value": 41.232739, "relative_strength": -3.120311, "rate_of_change": 0.0089234148980782, "market_dynamics": -0.965611, "expectation": {"probability": 61.424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.438778, "high": 45.69799, "low": 44.868526, "close": 45.095325, "volume": 600}, "trend_line": 47.001032, "activity_lines": {"activity_5": 45.497013, "activity_10": 46.680579, "activity_20": 47.524056, "activity_30": 47.41445}, "trend_signal": 0, "fair_value": 41.28603, "relative_strength": -5.236698, "rate_of_change": 0.041098960972546277, "market_dynamics": -1.051496, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.432298, "high": 46.151592, "low": 45.432298, "close": 46.151592, "volume": 390}, "trend_line": 47.072481, "activity_lines": {"activity_5": 45.645776, "activity_10": 46.434319, "activity_20": 47.369554, "activity_30": 47.359647}, "trend_signal": 0, "fair_value": 41.350905, "relative_strength": -4.030289, "rate_of_change": 0.15201581105708742, "market_dynamics": -1.037311, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.905349, "high": 46.25528, "low": 45.905349, "close": 46.25528, "volume": 195}, "trend_line": 47.130241, "activity_lines": {"activity_5": 45.846076, "activity_10": 46.260242, "activity_20": 47.225986, "activity_30": 47.306925}, "trend_signal": 0, "fair_value": 41.414945, "relative_strength": -4.568371, "rate_of_change": 0.12270438857895487, "market_dynamics": -1.093347, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.410804, "high": 47.434662, "low": 46.320076, "close": 46.320076, "volume": 213}, "trend_line": 47.151371, "activity_lines": {"activity_5": 46.049207, "activity_10": 46.141175, "activity_20": 47.094932, "activity_30": 47.254656}, "trend_signal": 0, "fair_value": 41.476048, "relative_strength": -4.304918, "rate_of_change": 0.044833210167542804, "market_dynamics": -1.070849, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.37192, "high": 47.654994, "low": 46.37192, "close": 47.480026, "volume": 15}, "trend_line": 47.201737, "activity_lines": {"activity_5": 46.589652, "activity_10": 46.28433, "activity_20": 47.075435, "activity_30": 47.275859}, "trend_signal": 0, "fair_value": 41.543362, "relative_strength": -1.142439, "rate_of_change": 0.10681767874788607, "market_dynamics": -0.92108, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.680911, "high": 48.704779, "low": 47.680911, "close": 48.303009, "volume": 213}, "trend_line": 47.279964, "activity_lines": {"activity_5": 47.270502, "activity_10": 46.619321, "activity_20": 47.132524, "activity_30": 47.346909}, "trend_signal": 0, "fair_value": 41.616702, "relative_strength": 1.926147, "rate_of_change": 0.16572907052127822, "market_dynamics": -0.715863, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.199324, "high": 48.730684, "low": 47.797551, "close": 48.698284, "volume": 237}, "trend_line": 47.368367, "activity_lines": {"activity_5": 47.869264, "activity_10": 47.054709, "activity_20": 47.226678, "activity_30": 47.438414}, "trend_signal": 0, "fair_value": 41.698533, "relative_strength": -0.769832, "rate_of_change": 0.18697772274107394, "market_dynamics": -0.418751, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.093577, "high": 50.584011, "low": 49.061176, "close": 50.584011, "volume": 0}, "trend_line": 47.534843, "activity_lines": {"activity_5": 48.926823, "activity_10": 47.791282, "activity_20": 47.503064, "activity_30": 47.645875}, "trend_signal": 0, "fair_value": 41.787876, "relative_strength": 3.193362, "rate_of_change": 0.3514497343765365, "market_dynamics": -0.036483, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.940427, "high": 51.43292, "low": 50.830258, "close": 50.966339, "volume": 432}, "trend_line": 47.762925, "activity_lines": {"activity_5": 49.823242, "activity_10": 48.513547, "activity_20": 47.812687, "activity_30": 47.867262}, "trend_signal": 1, "fair_value": 41.879472, "relative_strength": 6.10533, "rate_of_change": 0.4798206654432424, "market_dynamics": 0.273868, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.771942, "high": 51.536602, "low": 50.733055, "close": 51.536602, "volume": 426}, "trend_line": 47.954511, "activity_lines": {"activity_5": 50.599998, "activity_10": 49.241563, "activity_20": 48.169075, "activity_30": 48.110725}, "trend_signal": 1, "fair_value": 41.982456, "relative_strength": 5.401783, "rate_of_change": 0.401118650082661, "market_dynamics": 0.58055, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.089465, "high": 52.85207, "low": 51.089465, "close": 52.78727, "volume": 1512}, "trend_line": 48.151996, "activity_lines": {"activity_5": 51.523205, "activity_10": 50.086693, "activity_20": 48.633452, "activity_30": 48.422515}, "trend_signal": 1, "fair_value": 42.106912, "relative_strength": 8.187832, "rate_of_change": 0.41181735749531545, "market_dynamics": 0.946089, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.17931, "high": 53.616724, "low": 52.36282, "close": 52.36282, "volume": 318}, "trend_line": 48.35162, "activity_lines": {"activity_5": 52.005978, "activity_10": 50.714797, "activity_20": 49.029231, "activity_30": 48.694182}, "trend_signal": 1, "fair_value": 42.230896, "relative_strength": 7.007426, "rate_of_change": 0.41457056110405066, "market_dynamics": 1.078515, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.518341, "high": 54.141622, "low": 52.518341, "close": 53.451481, "volume": 228}, "trend_line": 48.547092, "activity_lines": {"activity_5": 52.607336, "activity_10": 51.427908, "activity_20": 49.513083, "activity_30": 49.023205}, "trend_signal": 1, "fair_value": 42.354836, "relative_strength": 8.676416, "rate_of_change": 0.4042718734139669, "market_dynamics": 1.134664, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.159873, "high": 54.880355, "low": 53.159873, "close": 54.490231, "volume": 138}, "trend_line": 48.811827, "activity_lines": {"activity_5": 53.363779, "activity_10": 52.199042, "activity_20": 50.072917, "activity_30": 49.406633}, "trend_signal": 1, "fair_value": 42.485417, "relative_strength": 9.375367, "rate_of_change": 0.545315875974614, "market_dynamics": 1.160641, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.295101, "high": 55.397587, "low": 54.295101, "close": 55.22197, "volume": 89}, "trend_line": 49.082451, "activity_lines": {"activity_5": 54.129208, "activity_10": 52.954672, "activity_20": 50.676978, "activity_30": 49.820191}, "trend_signal": 1, "fair_value": 42.613908, "relative_strength": 7.760097, "rate_of_change": 0.554423008997385, "market_dynamics": 1.06173, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.909758, "high": 54.909758, "low": 54.509741, "close": 54.646332, "volume": 0}, "trend_line": 49.297958, "activity_lines": {"activity_5": 54.457068, "activity_10": 53.464878, "activity_20": 51.200401, "activity_30": 50.179151}, "trend_signal": 1, "fair_value": 42.734863, "relative_strength": 5.27385, "rate_of_change": 0.43907139030200903, "market_dynamics": 1.042197, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.63658, "high": 54.63658, "low": 53.202364, "close": 54.06094, "volume": 155}, "trend_line": 49.458239, "activity_lines": {"activity_5": 54.465859, "activity_10": 53.753315, "activity_20": 51.645339, "activity_30": 50.48644}, "trend_signal": 1, "fair_value": 42.849171, "relative_strength": 3.059605, "rate_of_change": 0.32512705698681815, "market_dynamics": 0.995737, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.856058, "high": 55.602474, "low": 53.651165, "close": 55.602474, "volume": 0}, "trend_line": 49.647744, "activity_lines": {"activity_5": 54.875286, "activity_10": 54.224529, "activity_20": 52.200639, "activity_30": 50.882842}, "trend_signal": 1, "fair_value": 42.972646, "relative_strength": 6.020913, "rate_of_change": 0.3831616406722529, "market_dynamics": 0.989362, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.231722, "high": 55.309772, "low": 54.021919, "close": 54.197536, "volume": 0}, "trend_line": 49.808275, "activity_lines": {"activity_5": 54.673002, "activity_10": 54.349054, "activity_20": 52.576284, "activity_30": 51.176377}, "trend_signal": 1, "fair_value": 43.089416, "relative_strength": 3.625904, "rate_of_change": 0.32333996888156463, "market_dynamics": 0.834002, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.363393, "high": 55.114645, "low": 53.641407, "close": 54.890255, "volume": 0}, "trend_line": 49.997921, "activity_lines": {"activity_5": 54.721137, "activity_10": 54.540779, "activity_20": 52.976866, "activity_30": 51.504247}, "trend_signal": 1, "fair_value": 43.212411, "relative_strength": 4.342214, "rate_of_change": 0.3807519935191415, "market_dynamics": 0.729623, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.851221, "high": 54.851221, "low": 53.582866, "close": 53.758488, "volume": 284}, "trend_line": 50.227507, "activity_lines": {"activity_5": 54.41413, "activity_10": 54.465753, "activity_20": 53.224809, "activity_30": 51.746864}, "trend_signal": 1, "fair_value": 43.325556, "relative_strength": 0.821912, "rate_of_change": 0.4591910931656633, "market_dynamics": 0.558196, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.353625, "high": 55.065865, "low": 53.934093, "close": 54.887154, "volume": 0}, "trend_line": 50.420922, "activity_lines": {"activity_5": 54.542536, "activity_10": 54.578281, "activity_20": 53.53899, "activity_30": 52.047487}, "trend_signal": 1, "fair_value": 43.448048, "relative_strength": 0.18972, "rate_of_change": 0.385077841908408, "market_dynamics": 0.300722, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.004657, "high": 57.932632, "low": 53.849145, "close": 57.932632, "volume": 179}, "trend_line": 50.730912, "activity_lines": {"activity_5": 55.631019, "activity_10": 55.198635, "activity_20": 54.101619, "activity_30": 52.532113}, "trend_signal": 1, "fair_value": 43.586597, "relative_strength": 3.762803, "rate_of_change": 0.6148043068311981, "market_dynamics": 0.35417, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.157855, "high": 59.156693, "low": 57.81512, "close": 59.0196, "volume": 322}, "trend_line": 51.060139, "activity_lines": {"activity_5": 56.926481, "activity_10": 55.935144, "activity_20": 54.712162, "activity_30": 53.066867}, "trend_signal": 1, "fair_value": 43.732551, "relative_strength": 5.598964, "rate_of_change": 0.6489672411172167, "market_dynamics": 0.469499, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.323169, "high": 59.479849, "low": 58.138268, "close": 58.138268, "volume": 35}, "trend_line": 51.338043, "activity_lines": {"activity_5": 57.606695, "activity_10": 56.429058, "activity_20": 55.178295, "activity_30": 53.523521}, "trend_signal": 1, "fair_value": 43.872736, "relative_strength": 5.464752, "rate_of_change": 0.5442680052241916, "market_dynamics": 0.542554, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.636532, "high": 60.576614, "low": 58.82375, "close": 60.01844, "volume": 0}, "trend_line": 51.676254, "activity_lines": {"activity_5": 58.697099, "activity_10": 57.211798, "activity_20": 55.772738, "activity_30": 54.083546}, "trend_signal": 1, "fair_value": 44.026368, "relative_strength": 9.483963, "rate_of_change": 0.6587921553612809, "market_dynamics": 0.739073, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.821426, "high": 61.242504, "low": 59.832375, "close": 61.242504, "volume": 0}, "trend_line": 52.170797, "activity_lines": {"activity_5": 59.778194, "activity_10": 58.119421, "activity_20": 56.427971, "activity_30": 54.700724}, "trend_signal": 1, "fair_value": 44.192548, "relative_strength": 15.215919, "rate_of_change": 0.9570024173965864, "market_dynamics": 0.796394, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.643999, "high": 62.603672, "low": 61.076031, "close": 62.603672, "volume": 10}, "trend_line": 52.725128, "activity_lines": {"activity_5": 60.889322, "activity_10": 59.143955, "activity_20": 57.153105, "activity_30": 55.373812}, "trend_signal": 1, "fair_value": 44.363947, "relative_strength": 15.548879, "rate_of_change": 1.062531208790998, "market_dynamics": 0.840561, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.153205, "high": 63.024744, "low": 61.408974, "close": 61.741924, "volume": 358}, "trend_line": 53.263857, "activity_lines": {"activity_5": 61.401798, "activity_10": 59.884513, "activity_20": 57.738931, "activity_30": 55.955541}, "trend_signal": 1, "fair_value": 44.524205, "relative_strength": 13.032398, "rate_of_change": 1.0217689751270087, "market_dynamics": 1.125092, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.692953, "high": 62.192379, "low": 61.448151, "close": 62.192379, "volume": 0}, "trend_line": 53.82123, "activity_lines": {"activity_5": 61.882937, "activity_10": 60.569801, "activity_20": 58.316346, "activity_30": 56.531575}, "trend_signal": 1, "fair_value": 44.686395, "relative_strength": 10.513929, "rate_of_change": 1.0464375495751244, "market_dynamics": 1.234382, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.269558, "high": 64.062749, "low": 62.623249, "close": 62.809307, "volume": 158}, "trend_line": 54.411697, "activity_lines": {"activity_5": 62.299445, "activity_10": 61.234493, "activity_20": 58.901773, "activity_30": 57.111451}, "trend_signal": 1, "fair_value": 44.850666, "relative_strength": 11.256579, "rate_of_change": 1.0970893827584334, "market_dynamics": 1.398186, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.270721, "high": 63.994202, "low": 62.270721, "close": 63.994202, "volume": 303}, "trend_line": 55.00645, "activity_lines": {"activity_5": 62.92486, "activity_10": 61.950059, "activity_20": 59.552324, "activity_30": 57.729677}, "trend_signal": 1, "fair_value": 45.019745, "relative_strength": 13.96433, "rate_of_change": 1.0930609276898757, "market_dynamics": 1.55684, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.680849, "high": 63.964833, "low": 62.946407, "close": 62.946407, "volume": 7}, "trend_line": 55.562821, "activity_lines": {"activity_5": 63.017563, "activity_10": 62.309534, "activity_20": 60.047697, "activity_30": 58.241932}, "trend_signal": 1, "fair_value": 45.183501, "relative_strength": 11.740079, "rate_of_change": 1.0114650191023027, "market_dynamics": 1.478038, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.07371, "high": 63.201011, "low": 60.841011, "close": 60.841011, "volume": 0}, "trend_line": 56.046852, "activity_lines": {"activity_5": 62.385619, "activity_10": 62.195051, "activity_20": 60.297342, "activity_30": 58.58246}, "trend_signal": 1, "fair_value": 45.327387, "relative_strength": 12.043398, "rate_of_change": 0.8711418738080302, "market_dynamics": 1.193674, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.402667, "high": 61.154376, "low": 58.402667, "close": 60.870384, "volume": 813}, "trend_line": 56.493198, "activity_lines": {"activity_5": 61.823526, "activity_10": 62.052791, "activity_20": 60.519543, "activity_30": 58.893656}, "trend_signal": 1, "fair_value": 45.463766, "relative_strength": 10.742849, "rate_of_change": 0.7963801428133703, "market_dynamics": 0.91538, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.948731, "high": 65.603844, "low": 60.361175, "close": 65.603844, "volume": 331}, "trend_line": 57.069892, "activity_lines": {"activity_5": 62.927387, "activity_10": 62.721486, "activity_20": 61.165652, "activity_30": 59.48144}, "trend_signal": 1, "fair_value": 45.625568, "relative_strength": 16.731047, "rate_of_change": 1.0208202410492027, "market_dynamics": 0.761114, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.633329, "high": 66.930283, "low": 65.318917, "close": 65.93792, "volume": 30}, "trend_line": 57.644547, "activity_lines": {"activity_5": 63.956304, "activity_10": 63.349369, "activity_20": 61.7914, "activity_30": 60.053571}, "trend_signal": 1, "fair_value": 45.797312, "relative_strength": 14.960825, "rate_of_change": 1.0069319913904864, "market_dynamics": 0.61015, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.547087, "high": 67.922638, "low": 66.547087, "close": 67.922638, "volume": 1}, "trend_line": 58.222501, "activity_lines": {"activity_5": 65.517212, "activity_10": 64.252738, "activity_20": 62.549611, "activity_30": 60.716673}, "trend_signal": 1, "fair_value": 45.981539, "relative_strength": 16.706741, "rate_of_change": 1.002616951782097, "market_dynamics": 0.830838, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.836377, "high": 69.150795, "low": 67.676987, "close": 67.676987, "volume": 225}, "trend_line": 58.779522, "activity_lines": {"activity_5": 66.664488, "activity_10": 65.014736, "activity_20": 63.225759, "activity_30": 61.32664}, "trend_signal": 1, "fair_value": 46.168952, "relative_strength": 20.629054, "rate_of_change": 0.9567108771229165, "market_dynamics": 1.046243, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.541625, "high": 71.214119, "low": 68.197739, "close": 71.214119, "volume": 0}, "trend_line": 59.43544, "activity_lines": {"activity_5": 68.535076, "activity_10": 66.311938, "activity_20": 64.17459, "activity_30": 62.128872}, "trend_signal": 1, "fair_value": 46.377439, "relative_strength": 25.55135, "rate_of_change": 1.1158954303847517, "market_dynamics": 1.115963, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.548178, "high": 71.715202, "low": 68.36477, "close": 69.63224, "volume": 6}, "trend_line": 59.996939, "activity_lines": {"activity_5": 69.188789, "activity_10": 67.157494, "activity_20": 64.895032, "activity_30": 62.78673}, "trend_signal": 1, "fair_value": 46.579386, "relative_strength": 21.792015, "rate_of_change": 0.944720860146737, "market_dynamics": 1.185069, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.75997, "high": 71.842946, "low": 69.75997, "close": 70.359322, "volume": 6}, "trend_line": 60.596822, "activity_lines": {"activity_5": 69.816303, "activity_10": 68.011193, "activity_20": 65.609131, "activity_30": 63.455271}, "trend_signal": 1, "fair_value": 46.794476, "relative_strength": 21.416818, "rate_of_change": 0.9998560093207512, "market_dynamics": 1.183187, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.054729, "high": 72.383331, "low": 70.015427, "close": 72.383331, "volume": 0}, "trend_line": 61.227884, "activity_lines": {"activity_5": 70.823726, "activity_10": 69.117165, "activity_20": 66.442316, "activity_30": 64.215691}, "trend_signal": 1, "fair_value": 47.01802, "relative_strength": 25.481403, "rate_of_change": 1.0414110495761641, "market_dynamics": 1.222704, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.570021, "high": 72.609323, "low": 70.997964, "close": 71.675911, "volume": 0}, "trend_line": 61.80074, "activity_lines": {"activity_5": 71.297963, "activity_10": 69.922934, "activity_20": 67.139315, "activity_30": 64.889757}, "trend_signal": 1, "fair_value": 47.235348, "relative_strength": 23.435858, "rate_of_change": 0.9356129308665875, "market_dynamics": 1.149094, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.14753, "high": 74.151902, "low": 71.99032, "close": 73.739235, "volume": 0}, "trend_line": 62.417982, "activity_lines": {"activity_5": 72.19338, "activity_10": 70.906855, "activity_20": 67.972552, "activity_30": 65.659983}, "trend_signal": 1, "fair_value": 47.45286, "relative_strength": 25.897354, "rate_of_change": 0.9987615035030398, "market_dynamics": 1.265129, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.758879, "high": 76.038361, "low": 73.414993, "close": 75.262154, "volume": 15}, "trend_line": 63.105176, "activity_lines": {"activity_5": 73.428095, "activity_10": 71.933691, "activity_20": 68.87654, "activity_30": 66.488639}, "trend_signal": 1, "fair_value": 47.677374, "relative_strength": 29.356164, "rate_of_change": 1.100955170258465, "market_dynamics": 1.395003, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.262173, "high": 75.380065, "low": 73.719583, "close": 74.42701, "volume": 66}, "trend_line": 63.784045, "activity_lines": {"activity_5": 74.009102, "activity_10": 72.633078, "activity_20": 69.6284, "activity_30": 67.21908}, "trend_signal": 1, "fair_value": 47.895134, "relative_strength": 29.063646, "rate_of_change": 1.075773879467508, "market_dynamics": 1.406196, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.102773, "high": 78.111519, "low": 74.102773, "close": 78.111519, "volume": 118}, "trend_line": 64.534346, "activity_lines": {"activity_5": 75.547099, "activity_10": 73.848027, "activity_20": 70.668383, "activity_30": 68.143433}, "trend_signal": 1, "fair_value": 48.136232, "relative_strength": 33.618561, "rate_of_change": 1.1763145469999596, "market_dynamics": 1.557233, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.199949, "high": 80.155184, "low": 77.865871, "close": 78.681389, "volume": 490}, "trend_line": 65.350475, "activity_lines": {"activity_5": 76.893173, "activity_10": 74.981338, "activity_20": 71.688792, "activity_30": 69.056146}, "trend_signal": 1, "fair_value": 48.386745, "relative_strength": 33.140476, "rate_of_change": 1.2646428616476624, "market_dynamics": 1.71303, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.917193, "high": 85.529655, "low": 78.435753, "close": 85.529655, "volume": 1146}, "trend_line": 66.371788, "activity_lines": {"activity_5": 80.054971, "activity_10": 77.159707, "activity_20": 73.280753, "activity_30": 70.358028}, "trend_signal": 1, "fair_value": 48.676796, "relative_strength": 43.99985, "rate_of_change": 1.5628241416760815, "market_dynamics": 1.853895, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.765459, "high": 86.571136, "low": 83.554756, "close": 85.863708, "volume": 774}, "trend_line": 67.441962, "activity_lines": {"activity_5": 82.542092, "activity_10": 79.138531, "activity_20": 74.793399, "activity_30": 71.615571}, "trend_signal": 1, "fair_value": 48.983831, "relative_strength": 42.576701, "rate_of_change": 1.6123929040453282, "market_dynamics": 1.979233, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.924849, "high": 89.341882, "low": 86.590787, "close": 89.145378, "volume": 173}, "trend_line": 68.583903, "activity_lines": {"activity_5": 85.416332, "activity_10": 81.418905, "activity_20": 76.508801, "activity_30": 73.015792}, "trend_signal": 1, "fair_value": 49.309379, "relative_strength": 44.366355, "rate_of_change": 1.6932203128965948, "market_dynamics": 1.972375, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.548222, "high": 89.548222, "low": 87.317871, "close": 88.797356, "volume": 0}, "trend_line": 69.612727, "activity_lines": {"activity_5": 87.193341, "activity_10": 83.294437, "activity_20": 78.071292, "activity_30": 74.319885}, "trend_signal": 1, "fair_value": 49.625259, "relative_strength": 39.566394, "rate_of_change": 1.5000954378463998, "market_dynamics": 1.874445, "expectation": {"probability": 58.3698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.265561, "high": 89.870758, "low": 87.723952, "close": 88.580704, "volume": 560}, "trend_line": 70.598097, "activity_lines": {"activity_5": 88.185743, "activity_10": 84.832141, "activity_20": 79.490049, "activity_30": 75.543626}, "trend_signal": 1, "fair_value": 49.946021, "relative_strength": 39.770516, "rate_of_change": 1.4155026565759863, "market_dynamics": 1.82473, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.083842, "high": 87.556535, "low": 84.493881, "close": 86.256622, "volume": 0}, "trend_line": 71.535376, "activity_lines": {"activity_5": 87.743497, "activity_10": 85.639925, "activity_20": 80.555371, "activity_30": 76.553853}, "trend_signal": 1, "fair_value": 50.245736, "relative_strength": 33.076614, "rate_of_change": 1.3276264372961835, "market_dynamics": 1.619355, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.266464, "high": 87.241394, "low": 86.069511, "close": 87.241394, "volume": 0}, "trend_line": 72.442808, "activity_lines": {"activity_5": 87.581044, "activity_10": 86.399169, "activity_20": 81.593594, "activity_30": 77.567145}, "trend_signal": 1, "fair_value": 50.55108, "relative_strength": 32.363299, "rate_of_change": 1.2685080455857252, "market_dynamics": 1.451989, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.719459, "high": 89.17157, "low": 85.843008, "close": 89.17157, "volume": 52}, "trend_line": 73.373776, "activity_lines": {"activity_5": 87.970137, "activity_10": 87.29155, "activity_20": 82.712607, "activity_30": 78.64642}, "trend_signal": 1, "fair_value": 50.86747, "relative_strength": 33.778175, "rate_of_change": 1.2851075568467847, "market_dynamics": 1.304985, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.476838, "high": 89.595014, "low": 86.699781, "close": 87.911057, "volume": 0}, "trend_line": 74.217356, "activity_lines": {"activity_5": 87.937313, "activity_10": 87.686664, "activity_20": 83.600935, "activity_30": 79.584309}, "trend_signal": 1, "fair_value": 51.180242, "relative_strength": 26.215611, "rate_of_change": 1.1497023132624231, "market_dynamics": 0.967565, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.196621, "high": 88.777657, "low": 87.428513, "close": 88.777657, "volume": 115}, "trend_line": 75.118547, "activity_lines": {"activity_5": 88.252442, "activity_10": 88.061169, "activity_20": 84.476614, "activity_30": 80.523683}, "trend_signal": 1, "fair_value": 51.505964, "relative_strength": 24.14917, "rate_of_change": 1.214259101334749, "market_dynamics": 0.736479, "expectation": {"probability": 57.025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.777655, "high": 94.016675, "low": 88.777655, "close": 93.268242, "volume": 136}, "trend_line": 76.154409, "activity_lines": {"activity_5": 90.051303, "activity_10": 89.068575, "activity_20": 85.679487, "activity_30": 81.694631}, "trend_signal": 1, "fair_value": 51.858342, "relative_strength": 28.528043, "rate_of_change": 1.3789696970576313, "market_dynamics": 0.630336, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.80539, "high": 98.073959, "low": 92.765998, "close": 97.167961, "volume": 382}, "trend_line": 77.299698, "activity_lines": {"activity_5": 92.682629, "activity_10": 90.644319, "activity_20": 87.148744, "activity_30": 83.050344}, "trend_signal": 1, "fair_value": 52.240421, "relative_strength": 32.046702, "rate_of_change": 1.5039037332690814, "market_dynamics": 0.65058, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.793736, "high": 99.167043, "low": 96.734652, "close": 97.758812, "volume": 335}, "trend_line": 78.425185, "activity_lines": {"activity_5": 94.849133, "activity_10": 92.121958, "activity_20": 88.543149, "activity_30": 84.370287}, "trend_signal": 1, "fair_value": 52.621986, "relative_strength": 25.081978, "rate_of_change": 1.4560043947390227, "market_dynamics": 0.788072, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.970098, "high": 99.029182, "low": 89.860901, "close": 89.860901, "volume": 2038}, "trend_line": 79.322334, "activity_lines": {"activity_5": 93.810518, "activity_10": 92.007006, "activity_20": 89.054898, "activity_30": 85.108075}, "trend_signal": 1, "fair_value": 52.954974, "relative_strength": 15.207161, "rate_of_change": 1.1439552230574896, "market_dynamics": 0.70994, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.063245, "high": 92.903861, "low": 87.467903, "close": 92.106194, "volume": 445}, "trend_line": 80.364507, "activity_lines": {"activity_5": 93.390345, "activity_10": 92.280952, "activity_20": 89.697258, "activity_30": 85.93284}, "trend_signal": 1, "fair_value": 53.287563, "relative_strength": 14.49611, "rate_of_change": 1.313845606207207, "market_dynamics": 0.450211, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.844771, "high": 92.844771, "low": 83.558342, "close": 83.558342, "volume": 926}, "trend_line": 81.120772, "activity_lines": {"activity_5": 89.898985, "activity_10": 90.936643, "activity_20": 89.42825, "activity_30": 86.138894}, "trend_signal": 1, "fair_value": 53.561018, "relative_strength": 0.051838, "rate_of_change": 0.9410435380385014, "market_dynamics": -0.035741, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.484932, "high": 82.711426, "low": 76.379306, "close": 76.930786, "volume": 1241}, "trend_line": 81.498337, "activity_lines": {"activity_5": 84.845766, "activity_10": 88.436384, "activity_20": 88.481289, "activity_30": 85.868573}, "trend_signal": 1, "fair_value": 53.789826, "relative_strength": -8.210486, "rate_of_change": 0.46543565931547615, "market_dynamics": -0.499929, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.501946, "high": 78.939735, "low": 76.989865, "close": 78.315651, "volume": 63}, "trend_line": 81.910928, "activity_lines": {"activity_5": 81.603314, "activity_10": 86.375383, "activity_20": 87.658273, "activity_30": 85.663238}, "trend_signal": 0, "fair_value": 54.029732, "relative_strength": -5.960009, "rate_of_change": 0.5062569558934582, "market_dynamics": -0.804329, "expectation": {"probability": 59.9817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.760112, "high": 80.37009, "low": 77.505735, "close": 77.574875, "volume": 395}, "trend_line": 82.232669, "activity_lines": {"activity_5": 79.410148, "activity_10": 84.377077, "activity_20": 86.74619, "activity_30": 85.383493}, "trend_signal": 0, "fair_value": 54.253708, "relative_strength": -5.273089, "rate_of_change": 0.3927937429789624, "market_dynamics": -0.982669, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.140263, "high": 81.723251, "low": 75.372261, "close": 77.406952, "volume": 1254}, "trend_line": 82.557002, "activity_lines": {"activity_5": 77.980075, "activity_10": 82.53617, "activity_20": 85.82067, "activity_30": 85.072156}, "trend_signal": 0, "fair_value": 54.45687, "relative_strength": 4.345458, "rate_of_change": 0.39440894226599377, "market_dynamics": -0.978512, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.144855, "high": 80.696024, "low": 71.115225, "close": 79.619431, "volume": 4593}, "trend_line": 82.837179, "activity_lines": {"activity_5": 78.267445, "activity_10": 81.304271, "activity_20": 85.111931, "activity_30": 84.882635}, "trend_signal": 0, "fair_value": 54.672842, "relative_strength": 8.06441, "rate_of_change": 0.3393740000394019, "market_dynamics": -0.91039, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.812133, "high": 83.866582, "low": 79.599666, "close": 80.745415, "volume": 564}, "trend_line": 83.207618, "activity_lines": {"activity_5": 79.192737, "activity_10": 80.525258, "activity_20": 84.538573, "activity_30": 84.747683}, "trend_signal": 0, "fair_value": 54.89244, "relative_strength": 3.4672, "rate_of_change": 0.4471892989016325, "market_dynamics": -0.850838, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.221935, "high": 83.748062, "low": 79.807098, "close": 82.730721, "volume": 1105}, "trend_line": 83.619998, "activity_lines": {"activity_5": 80.525489, "activity_10": 80.4058, "activity_20": 84.178664, "activity_30": 84.716915}, "trend_signal": 0, "fair_value": 55.125854, "relative_strength": 1.732484, "rate_of_change": 0.4956036597514411, "market_dynamics": -0.748861, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.809736, "high": 85.762993, "low": 82.029436, "close": 85.762993, "volume": 321}, "trend_line": 84.065987, "activity_lines": {"activity_5": 82.574661, "activity_10": 81.110903, "activity_20": 84.138089, "activity_30": 84.855173}, "trend_signal": 0, "fair_value": 55.382981, "relative_strength": 3.38437, "rate_of_change": 0.5333520816396234, "market_dynamics": -0.715339, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.703722, "high": 86.651932, "low": 85.024673, "close": 85.024673, "volume": 640}, "trend_line": 84.510945, "activity_lines": {"activity_5": 83.831851, "activity_10": 81.756274, "activity_20": 84.041647, "activity_30": 84.917024}, "trend_signal": 0, "fair_value": 55.640278, "relative_strength": -2.487935, "rate_of_change": 0.5292961111608666, "market_dynamics": -0.737301, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.995544, "high": 88.936708, "low": 82.202063, "close": 87.53035, "volume": 1879}, "trend_line": 84.970649, "activity_lines": {"activity_5": 85.416419, "activity_10": 82.985977, "activity_20": 84.200774, "activity_30": 85.111824}, "trend_signal": 0, "fair_value": 55.972351, "relative_strength": -2.889661, "rate_of_change": 0.5439579453288421, "market_dynamics": -0.531281, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.886308, "high": 87.045057, "low": 83.509386, "close": 83.727272, "volume": 1514}, "trend_line": 85.25282, "activity_lines": {"activity_5": 85.205899, "activity_10": 83.451992, "activity_20": 83.991638, "activity_30": 85.031606}, "trend_signal": 0, "fair_value": 56.267727, "relative_strength": -6.252267, "rate_of_change": 0.33208055172087164, "market_dynamics": -0.456871, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.331405, "high": 86.520153, "low": 83.63813, "close": 85.440628, "volume": 67}, "trend_line": 85.61994, "activity_lines": {"activity_5": 85.367708, "activity_10": 84.105955, "activity_20": 83.962413, "activity_30": 85.043723}, "trend_signal": 0, "fair_value": 56.577935, "relative_strength": -5.583838, "rate_of_change": 0.43062505146457314, "market_dynamics": -0.353638, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.341597, "high": 87.223341, "low": 84.757271, "close": 84.757271, "volume": 128}, "trend_line": 85.841465, "activity_lines": {"activity_5": 85.12107, "activity_10": 84.506126, "activity_20": 83.885873, "activity_30": 84.988067}, "trend_signal": 0, "fair_value": 56.887248, "relative_strength": -7.037582, "rate_of_change": 0.2587306181247029, "market_dynamics": -0.2562, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.68795, "high": 84.935547, "low": 80.350048, "close": 81.181976, "volume": 512}, "trend_line": 85.924818, "activity_lines": {"activity_5": 83.749716, "activity_10": 84.125654, "activity_20": 83.483846, "activity_30": 84.687455}, "trend_signal": 0, "fair_value": 57.177005, "relative_strength": -9.150943, "rate_of_change": 0.09710109211207248, "market_dynamics": -0.257422, "expectation": {"probability": 62.0223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.211691, "high": 82.449669, "low": 80.627361, "close": 82.449669, "volume": 143}, "trend_line": 85.822152, "activity_lines": {"activity_5": 83.057106, "activity_10": 83.907035, "activity_20": 83.238722, "activity_30": 84.463251}, "trend_signal": 0, "fair_value": 57.466338, "relative_strength": -7.435618, "rate_of_change": -0.1194835233750501, "market_dynamics": -0.144301, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.637845, "high": 84.133322, "low": 81.380053, "close": 82.241692, "volume": 432}, "trend_line": 85.701418, "activity_lines": {"activity_5": 82.633882, "activity_10": 83.599144, "activity_20": 83.025307, "activity_30": 84.232254}, "trend_signal": 0, "fair_value": 57.756324, "relative_strength": -9.556525, "rate_of_change": -0.14067929687896755, "market_dynamics": -0.080979, "expectation": {"probability": 61.6837, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.251599, "high": 83.182556, "low": 81.41967, "close": 82.043602, "volume": 0}, "trend_line": 85.464692, "activity_lines": {"activity_5": 82.243667, "activity_10": 83.22803, "activity_20": 82.864105, "activity_30": 83.996266}, "trend_signal": 0, "fair_value": 58.031304, "relative_strength": -9.228403, "rate_of_change": -0.27622180067079455, "market_dynamics": -0.045654, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.162461, "high": 83.836211, "low": 80.32034, "close": 80.379768, "volume": 9}, "trend_line": 85.184106, "activity_lines": {"activity_5": 81.525309, "activity_10": 82.566895, "activity_20": 82.619276, "activity_30": 83.668206}, "trend_signal": 0, "fair_value": 58.288041, "relative_strength": -13.109552, "rate_of_change": -0.32830633731178666, "market_dynamics": -0.092492, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.122267, "high": 81.805921, "low": 79.983614, "close": 80.914566, "volume": 14}, "trend_line": 84.928568, "activity_lines": {"activity_5": 81.277051, "activity_10": 82.100873, "activity_20": 82.470528, "activity_30": 83.392752}, "trend_signal": 0, "fair_value": 58.54456, "relative_strength": -12.625838, "rate_of_change": -0.29998319170010584, "market_dynamics": -0.231954, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.934374, "high": 82.11293, "low": 80.528315, "close": 82.11293, "volume": 0}, "trend_line": 84.790445, "activity_lines": {"activity_5": 81.446074, "activity_10": 81.927464, "activity_20": 82.489205, "activity_30": 83.211098}, "trend_signal": 0, "fair_value": 58.811677, "relative_strength": -13.140886, "rate_of_change": -0.16263432111559106, "market_dynamics": -0.347614, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.370434, "high": 85.143524, "low": 82.370434, "close": 84.707756, "volume": 100}, "trend_line": 84.70599, "activity_lines": {"activity_5": 82.502489, "activity_10": 82.32434, "activity_20": 82.76189, "activity_30": 83.205763}, "trend_signal": 0, "fair_value": 59.104221, "relative_strength": -8.166487, "rate_of_change": -0.09960438348920742, "market_dynamics": -0.334146, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.301696, "high": 88.342461, "low": 84.281884, "close": 88.342461, "volume": 0}, "trend_line": 84.678353, "activity_lines": {"activity_5": 84.606068, "activity_10": 83.364244, "activity_20": 83.343704, "activity_30": 83.440374}, "trend_signal": 0, "fair_value": 59.411771, "relative_strength": -9.712563, "rate_of_change": -0.03262697242544309, "market_dynamics": -0.130341, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.401893, "high": 88.708905, "low": 84.719284, "close": 84.719284, "volume": 0}, "trend_line": 84.571961, "activity_lines": {"activity_5": 85.081997, "activity_10": 83.692629, "activity_20": 83.532707, "activity_30": 83.443015}, "trend_signal": 0, "fair_value": 59.675133, "relative_strength": -15.607586, "rate_of_change": -0.12564250039204186, "market_dynamics": -0.024933, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.126442, "high": 87.678646, "low": 83.12043, "close": 83.12043, "volume": 1465}, "trend_line": 84.383387, "activity_lines": {"activity_5": 84.735674, "activity_10": 83.731003, "activity_20": 83.535418, "activity_30": 83.349368}, "trend_signal": 0, "fair_value": 59.935085, "relative_strength": -16.125802, "rate_of_change": -0.22297460975275563, "market_dynamics": 0.098839, "expectation": {"probability": 60.6097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.375629, "high": 82.46501, "low": 81.630822, "close": 81.779785, "volume": 34}, "trend_line": 84.000438, "activity_lines": {"activity_5": 83.795412, "activity_10": 83.490379, "activity_20": 83.383241, "activity_30": 83.181393}, "trend_signal": 0, "fair_value": 60.184122, "relative_strength": -14.364427, "rate_of_change": -0.453820371064267, "market_dynamics": -0.03248, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.087632, "high": 85.93084, "low": 81.759915, "close": 84.471016, "volume": 0}, "trend_line": 83.577207, "activity_lines": {"activity_5": 83.774436, "activity_10": 83.75125, "activity_20": 83.477084, "activity_30": 83.211753}, "trend_signal": 0, "fair_value": 60.448905, "relative_strength": -11.180814, "rate_of_change": -0.5038438013858942, "market_dynamics": -0.167611, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.374712, "high": 87.75811, "low": 85.017204, "close": 87.75811, "volume": 0}, "trend_line": 83.24385, "activity_lines": {"activity_5": 84.864941, "activity_10": 84.569241, "activity_20": 83.866243, "activity_30": 83.481489}, "trend_signal": 1, "fair_value": 60.7418, "relative_strength": -8.649503, "rate_of_change": -0.3988611392577483, "market_dynamics": 0.024801, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.867342, "high": 88.433395, "low": 86.54655, "close": 86.884193, "volume": 39}, "trend_line": 83.144626, "activity_lines": {"activity_5": 85.703097, "activity_10": 85.124438, "activity_20": 84.148232, "activity_30": 83.71635}, "trend_signal": 1, "fair_value": 61.024535, "relative_strength": -9.141354, "rate_of_change": -0.11919679351686933, "market_dynamics": 0.209729, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.506819, "high": 87.797823, "low": 85.682571, "close": 87.440315, "volume": 0}, "trend_line": 82.989097, "activity_lines": {"activity_5": 86.5823, "activity_10": 85.662485, "activity_20": 84.477845, "activity_30": 83.993491}, "trend_signal": 1, "fair_value": 61.31116, "relative_strength": -9.018962, "rate_of_change": -0.18705839148281375, "market_dynamics": 0.556092, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.589272, "high": 87.907059, "low": 85.732224, "close": 86.437309, "volume": 287}, "trend_line": 83.085063, "activity_lines": {"activity_5": 86.839175, "activity_10": 85.899518, "activity_20": 84.700431, "activity_30": 84.215956}, "trend_signal": 1, "fair_value": 61.595467, "relative_strength": -11.846683, "rate_of_change": 0.11563687697433822, "market_dynamics": 0.768678, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.725304, "high": 88.334079, "low": 86.427376, "close": 87.877258, "volume": 230}, "trend_line": 83.449945, "activity_lines": {"activity_5": 87.265531, "activity_10": 86.319735, "activity_20": 85.065361, "activity_30": 84.52513}, "trend_signal": 1, "fair_value": 61.884445, "relative_strength": -8.563079, "rate_of_change": 0.4391667850092313, "market_dynamics": 0.847076, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.350935, "high": 93.398773, "low": 87.023218, "close": 91.353027, "volume": 868}, "trend_line": 83.884524, "activity_lines": {"activity_5": 88.623394, "activity_10": 87.314283, "activity_20": 85.741554, "activity_30": 85.035006}, "trend_signal": 1, "fair_value": 62.188826, "relative_strength": -3.078521, "rate_of_change": 0.520766071205918, "market_dynamics": 1.071728, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.137561, "high": 92.137561, "low": 90.62809, "close": 90.62809, "volume": 6}, "trend_line": 84.319631, "activity_lines": {"activity_5": 89.499951, "activity_10": 88.122286, "activity_20": 86.320551, "activity_30": 85.470075}, "trend_signal": 1, "fair_value": 62.479523, "relative_strength": -5.518837, "rate_of_change": 0.5186975847893017, "market_dynamics": 1.171979, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.184217, "high": 91.184217, "low": 86.705437, "close": 86.705437, "volume": 230}, "trend_line": 84.629581, "activity_lines": {"activity_5": 88.819363, "activity_10": 88.109646, "activity_20": 86.498005, "activity_30": 85.623998}, "trend_signal": 1, "fair_value": 62.749226, "relative_strength": -12.024319, "rate_of_change": 0.3675893695502541, "market_dynamics": 1.091521, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.132457, "high": 88.582346, "low": 86.784882, "close": 88.016304, "volume": 10}, "trend_line": 84.909477, "activity_lines": {"activity_5": 88.624723, "activity_10": 88.270165, "activity_20": 86.774002, "activity_30": 85.842496}, "trend_signal": 1, "fair_value": 63.035555, "relative_strength": -9.383649, "rate_of_change": 0.3307306933257695, "market_dynamics": 0.926575, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.916987, "high": 88.780964, "low": 85.176099, "close": 86.447243, "volume": 493}, "trend_line": 85.099538, "activity_lines": {"activity_5": 87.801797, "activity_10": 88.032008, "activity_20": 86.874057, "activity_30": 85.941707}, "trend_signal": 1, "fair_value": 63.296114, "relative_strength": -12.462784, "rate_of_change": 0.22383956033553243, "market_dynamics": 0.508788, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.026237, "high": 93.200149, "low": 84.709358, "close": 90.965729, "volume": 2208}, "trend_line": 85.374038, "activity_lines": {"activity_5": 88.580366, "activity_10": 88.579462, "activity_20": 87.384418, "activity_30": 86.320171}, "trend_signal": 1, "fair_value": 63.581079, "relative_strength": -6.189592, "rate_of_change": 0.32256344329390285, "market_dynamics": 0.538089, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.856494, "high": 94.292534, "low": 89.764113, "close": 94.292534, "volume": 722}, "trend_line": 85.658356, "activity_lines": {"activity_5": 90.493691, "activity_10": 89.67347, "activity_20": 88.16913, "activity_30": 86.895558}, "trend_signal": 1, "fair_value": 63.88965, "relative_strength": -6.558, "rate_of_change": 0.33302630010308165, "market_dynamics": 0.866584, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.6004, "high": 98.741516, "low": 94.292541, "close": 98.741516, "volume": 713}, "trend_line": 86.115584, "activity_lines": {"activity_5": 93.645713, "activity_10": 91.441687, "activity_20": 89.311304, "activity_30": 87.739633}, "trend_signal": 1, "fair_value": 64.237674, "relative_strength": -3.032392, "rate_of_change": 0.5337809658639732, "market_dynamics": 1.250998, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.324427, "high": 98.572689, "low": 96.526955, "close": 98.10128, "volume": 115}, "trend_line": 86.467948, "activity_lines": {"activity_5": 95.781918, "activity_10": 92.88802, "activity_20": 90.307613, "activity_30": 88.512903}, "trend_signal": 1, "fair_value": 64.589194, "relative_strength": -3.59036, "rate_of_change": 0.40917564932266914, "market_dynamics": 1.659384, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.355536, "high": 99.355536, "low": 96.996338, "close": 96.996338, "volume": 166}, "trend_line": 86.910251, "activity_lines": {"activity_5": 96.877477, "activity_10": 93.921383, "activity_20": 91.122555, "activity_30": 89.192154}, "trend_signal": 1, "fair_value": 64.935512, "relative_strength": -6.514652, "rate_of_change": 0.5115224892349653, "market_dynamics": 1.659001, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.807192, "high": 97.06601, "low": 94.537582, "close": 94.537582, "volume": 0}, "trend_line": 87.213482, "activity_lines": {"activity_5": 96.450178, "activity_10": 94.341898, "activity_20": 91.644812, "activity_30": 89.68424}, "trend_signal": 1, "fair_value": 65.26995, "relative_strength": -8.595012, "rate_of_change": 0.34890130509460465, "market_dynamics": 1.429434, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.039854, "high": 95.3638, "low": 93.571993, "close": 94.826263, "volume": 31}, "trend_line": 87.549115, "activity_lines": {"activity_5": 95.880982, "activity_10": 94.757, "activity_20": 92.165062, "activity_30": 90.175387}, "trend_signal": 1, "fair_value": 65.595573, "relative_strength": -9.561766, "rate_of_change": 0.38484072909736755, "market_dynamics": 1.146593, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.66243, "high": 98.14109, "low": 94.189174, "close": 98.14109, "volume": 1155}, "trend_line": 88.114419, "activity_lines": {"activity_5": 96.381147, "activity_10": 95.698467, "activity_20": 92.952881, "activity_30": 90.858741}, "trend_signal": 1, "fair_value": 65.952294, "relative_strength": -6.719389, "rate_of_change": 0.6456992740589069, "market_dynamics": 1.137704, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.305765, "high": 103.367188, "low": 99.246033, "close": 101.993477, "volume": 847}, "trend_line": 88.76588, "activity_lines": {"activity_5": 98.205469, "activity_10": 97.132446, "activity_20": 94.036067, "activity_30": 91.754164}, "trend_signal": 1, "fair_value": 66.342821, "relative_strength": -3.808868, "rate_of_change": 0.7393352953958621, "market_dynamics": 1.237311, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.252291, "high": 102.630558, "low": 99.723854, "close": 99.723854, "volume": 235}, "trend_line": 89.348618, "activity_lines": {"activity_5": 99.01377, "activity_10": 97.899637, "activity_20": 94.806843, "activity_30": 92.46113}, "trend_signal": 1, "fair_value": 66.713283, "relative_strength": -6.31511, "rate_of_change": 0.6564887319316907, "market_dynamics": 1.289317, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.00713, "high": 99.156448, "low": 96.20993, "close": 98.768227, "volume": 42}, "trend_line": 89.906106, "activity_lines": {"activity_5": 99.321695, "activity_10": 98.251685, "activity_20": 95.413975, "activity_30": 93.068846}, "trend_signal": 1, "fair_value": 67.077905, "relative_strength": -8.034806, "rate_of_change": 0.6239469758782303, "market_dynamics": 1.292355, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.514814, "high": 109.359779, "low": 99.514814, "close": 109.359779, "volume": 211}, "trend_line": 90.872106, "activity_lines": {"activity_5": 102.878094, "activity_10": 100.387605, "activity_20": 96.977396, "activity_30": 94.323922}, "trend_signal": 1, "fair_value": 67.505764, "relative_strength": 1.321624, "rate_of_change": 1.074454275664, "market_dynamics": 1.306402, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.797782, "high": 112.68457, "low": 105.915537, "close": 112.68457, "volume": 525}, "trend_line": 91.931106, "activity_lines": {"activity_5": 106.573855, "activity_10": 102.854083, "activity_20": 98.750438, "activity_30": 95.731178}, "trend_signal": 1, "fair_value": 67.950154, "relative_strength": 5.614928, "rate_of_change": 1.1653741138122158, "market_dynamics": 1.313764, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.600389, "high": 113.600389, "low": 102.670372, "close": 102.670372, "volume": 1556}, "trend_line": 92.616354, "activity_lines": {"activity_5": 105.961986, "activity_10": 103.246288, "activity_20": 99.449536, "activity_30": 96.424034}, "trend_signal": 1, "fair_value": 68.334601, "relative_strength": -6.405867, "rate_of_change": 0.7453929685127485, "market_dynamics": 1.37543, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.407001, "high": 107.926331, "low": 103.407001, "close": 107.20961, "volume": 130}, "trend_line": 93.366416, "activity_lines": {"activity_5": 106.818069, "activity_10": 104.380734, "activity_20": 100.503641, "activity_30": 97.365534}, "trend_signal": 1, "fair_value": 68.751128, "relative_strength": -0.109495, "rate_of_change": 0.8098591313581615, "market_dynamics": 1.440501, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.826792, "high": 109.638498, "low": 104.900177, "close": 106.373436, "volume": 397}, "trend_line": 93.967449, "activity_lines": {"activity_5": 106.896377, "activity_10": 105.177453, "activity_20": 101.386053, "activity_30": 98.204697}, "trend_signal": 1, "fair_value": 69.168833, "relative_strength": 4.555514, "rate_of_change": 0.6437357518360789, "market_dynamics": 1.25637, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.074803, "high": 109.797775, "low": 105.53726, "close": 109.797775, "volume": 120}, "trend_line": 94.803398, "activity_lines": {"activity_5": 107.609118, "activity_10": 106.381582, "activity_20": 102.523066, "activity_30": 99.226008}, "trend_signal": 1, "fair_value": 69.606269, "relative_strength": 10.469722, "rate_of_change": 0.8896155093025878, "market_dynamics": 1.06218, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.235774, "high": 110.235774, "low": 103.128372, "close": 103.128372, "volume": 222}, "trend_line": 95.47033, "activity_lines": {"activity_5": 106.069524, "activity_10": 106.100882, "activity_20": 102.933614, "activity_30": 99.763103}, "trend_signal": 1, "fair_value": 69.996396, "relative_strength": 4.965936, "rate_of_change": 0.7034895521360982, "market_dynamics": 0.739417, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.270298, "high": 107.099445, "low": 102.270298, "close": 106.859985, "volume": 1}, "trend_line": 96.306336, "activity_lines": {"activity_5": 106.410881, "activity_10": 106.40798, "activity_20": 103.621349, "activity_30": 100.49792}, "trend_signal": 1, "fair_value": 70.402934, "relative_strength": 7.011894, "rate_of_change": 0.8756710068981615, "market_dynamics": 0.502462, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.580611, "high": 108.496306, "low": 106.520752, "close": 108.077255, "volume": 223}, "trend_line": 97.093211, "activity_lines": {"activity_5": 106.878688, "activity_10": 106.847918, "activity_20": 104.335282, "activity_30": 101.257334}, "trend_signal": 1, "fair_value": 70.81354, "relative_strength": 4.611756, "rate_of_change": 0.8170542382590434, "market_dynamics": 0.315595, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.354384, "high": 110.491828, "low": 104.285766, "close": 107.95752, "volume": 145}, "trend_line": 97.766525, "activity_lines": {"activity_5": 107.24874, "activity_10": 107.114205, "activity_20": 104.934813, "activity_30": 101.958257}, "trend_signal": 1, "fair_value": 71.228468, "relative_strength": -1.622972, "rate_of_change": 0.6934717608628732, "market_dynamics": 0.053462, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.196988, "high": 108.276803, "low": 104.545189, "close": 105.582855, "volume": 1}, "trend_line": 98.389813, "activity_lines": {"activity_5": 106.721631, "activity_10": 106.781657, "activity_20": 105.227271, "activity_30": 102.462536}, "trend_signal": 1, "fair_value": 71.622222, "relative_strength": -5.834829, "rate_of_change": 0.6375270063040517, "market_dynamics": -0.094889, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.19699, "high": 112.507303, "low": 108.077256, "close": 110.870979, "volume": 103}, "trend_line": 99.170836, "activity_lines": {"activity_5": 108.238225, "activity_10": 107.479258, "activity_20": 105.969597, "activity_30": 103.267773}, "trend_signal": 1, "fair_value": 72.052009, "relative_strength": 2.500221, "rate_of_change": 0.7938047407407823, "market_dynamics": -0.148035, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.112685, "high": 111.409775, "low": 108.276798, "close": 111.409775, "volume": 83}, "trend_line": 100.003251, "activity_lines": {"activity_5": 109.418243, "activity_10": 108.307796, "activity_20": 106.705477, "activity_30": 104.057382}, "trend_signal": 1, "fair_value": 72.481846, "relative_strength": 2.438492, "rate_of_change": 0.839374793613731, "market_dynamics": -0.20603, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.529501, "high": 112.128155, "low": 110.192505, "close": 111.32, "volume": 0}, "trend_line": 100.784676, "activity_lines": {"activity_5": 110.265018, "activity_10": 108.961113, "activity_20": 107.369434, "activity_30": 104.787495}, "trend_signal": 1, "fair_value": 72.90476, "relative_strength": 0.891642, "rate_of_change": 0.7813995966991099, "market_dynamics": -0.22535, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.419998, "high": 114.879997, "low": 108.220001, "close": 113.400002, "volume": 196}, "trend_line": 101.519575, "activity_lines": {"activity_5": 111.588943, "activity_10": 109.917878, "activity_20": 108.163278, "activity_30": 105.601387}, "trend_signal": 1, "fair_value": 73.346323, "relative_strength": 3.231933, "rate_of_change": 0.729177320568058, "market_dynamics": -0.098613, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.260002, "high": 115.82, "low": 103.720001, "close": 103.720001, "volume": 279}, "trend_line": 101.955972, "activity_lines": {"activity_5": 109.323369, "activity_10": 108.986887, "activity_20": 107.945396, "activity_30": 105.74335}, "trend_signal": 1, "fair_value": 73.729092, "relative_strength": -7.350649, "rate_of_change": 0.42986488073851714, "market_dynamics": -0.300614, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.839996, "high": 104.099998, "low": 98.260002, "close": 98.260002, "volume": 93}, "trend_line": 102.341124, "activity_lines": {"activity_5": 105.361986, "activity_10": 107.173674, "activity_20": 107.165163, "activity_30": 105.5049}, "trend_signal": 1, "fair_value": 74.073563, "relative_strength": -14.306708, "rate_of_change": 0.37776306031390766, "market_dynamics": -0.581713, "expectation": {"probability": 59.2308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9c70da2-b1fe-49df-8e1b-4497821c0c54/", "share_image": "https://sharemaestro.com/terminal/b9c70da2-b1fe-49df-8e1b-4497821c0c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}