{"ticker": {"uuid": "b9c975a0-fdea-4e62-a708-947db84e810e", "symbol": "HSMV", "name": "FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSMV rose 1.34%, moving from 36.48 to 36.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.19 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.97"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.54, "high": 37.59, "low": 36.95, "close": 36.9686, "volume": 61576}, "trend_line": 36.655257, "activity_lines": {"activity_5": 37.160087, "activity_10": 37.307422, "activity_20": 37.179834, "activity_30": 37.003463}, "trend_signal": 1, "fair_value": 33.716658, "relative_strength": -10.187678, "rate_of_change": 0.20534091405820704, "market_dynamics": -0.258715, "expectation": {"probability": 55.1181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.31644, "high": 29.430449, "low": 28.292743, "close": 29.144, "volume": 3561}, "trend_line": 29.62564, "activity_lines": {"activity_5": 28.66142, "activity_10": 28.658322, "activity_20": 28.925467, "activity_30": 29.267533}, "trend_signal": 0, "fair_value": 28.649974, "relative_strength": -8.348393, "rate_of_change": -0.09650216493369083, "market_dynamics": -0.773068, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.168287, "high": 29.385931, "low": 29.115565, "close": 29.3452, "volume": 5387}, "trend_line": 29.603333, "activity_lines": {"activity_5": 28.94274, "activity_10": 28.772073, "activity_20": 28.919008, "activity_30": 29.24944}, "trend_signal": 0, "fair_value": 28.697081, "relative_strength": -9.874754, "rate_of_change": -0.07529626364190414, "market_dynamics": -0.374278, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.0541, "high": 29.143556, "low": 28.4655, "close": 28.4655, "volume": 5790}, "trend_line": 29.5305, "activity_lines": {"activity_5": 28.854433, "activity_10": 28.717825, "activity_20": 28.835457, "activity_30": 29.176032}, "trend_signal": 0, "fair_value": 28.741648, "relative_strength": -11.13538, "rate_of_change": -0.24602972915245477, "market_dynamics": -0.046342, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.774359, "high": 29.576298, "low": 28.774359, "close": 29.5573, "volume": 3952}, "trend_line": 29.49132, "activity_lines": {"activity_5": 29.117953, "activity_10": 28.871578, "activity_20": 28.871675, "activity_30": 29.177761}, "trend_signal": 0, "fair_value": 28.788735, "relative_strength": -9.61184, "rate_of_change": -0.13267638543200494, "market_dynamics": 0.277679, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.690888, "high": 29.690888, "low": 29.032246, "close": 29.265, "volume": 5179}, "trend_line": 29.471563, "activity_lines": {"activity_5": 29.185673, "activity_10": 28.962911, "activity_20": 28.887372, "activity_30": 29.16316}, "trend_signal": 0, "fair_value": 28.835526, "relative_strength": -9.370661, "rate_of_change": -0.06699259307485057, "market_dynamics": 0.448352, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.423544, "high": 30.14042, "low": 29.423544, "close": 29.9765, "volume": 3230}, "trend_line": 29.499603, "activity_lines": {"activity_5": 29.459373, "activity_10": 29.179262, "activity_20": 28.981069, "activity_30": 29.195736}, "trend_signal": 0, "fair_value": 28.882027, "relative_strength": -9.204751, "rate_of_change": 0.09514256166190009, "market_dynamics": 0.520554, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.005902, "high": 30.635997, "low": 30.005902, "close": 30.5053, "volume": 6839}, "trend_line": 29.532687, "activity_lines": {"activity_5": 29.85384, "activity_10": 29.469031, "activity_20": 29.128189, "activity_30": 29.26062}, "trend_signal": 0, "fair_value": 28.931048, "relative_strength": -8.026104, "rate_of_change": 0.11215066182415669, "market_dynamics": 0.824476, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.513847, "high": 30.578766, "low": 30.145049, "close": 30.2683, "volume": 3025}, "trend_line": 29.56013, "activity_lines": {"activity_5": 30.091967, "activity_10": 29.673782, "activity_20": 29.254093, "activity_30": 29.308079}, "trend_signal": 0, "fair_value": 28.97747, "relative_strength": -9.49116, "rate_of_change": 0.09292415552977507, "market_dynamics": 0.827402, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.330555, "high": 30.353182, "low": 29.996127, "close": 29.9988, "volume": 2966}, "trend_line": 29.557457, "activity_lines": {"activity_5": 30.120073, "activity_10": 29.793453, "activity_20": 29.347441, "activity_30": 29.33638}, "trend_signal": 0, "fair_value": 29.017122, "relative_strength": -8.126093, "rate_of_change": -0.00904258540135473, "market_dynamics": 0.847936, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.235, "high": 30.292281, "low": 29.908592, "close": 29.9927, "volume": 3945}, "trend_line": 29.53029, "activity_lines": {"activity_5": 30.116713, "activity_10": 29.87716, "activity_20": 29.43148, "activity_30": 29.36446}, "trend_signal": 0, "fair_value": 29.056694, "relative_strength": -7.759267, "rate_of_change": -0.0919125078994401, "market_dynamics": 0.818754, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.843653, "high": 29.851959, "low": 29.123529, "close": 29.2, "volume": 4850}, "trend_line": 29.4945, "activity_lines": {"activity_5": 29.800607, "activity_10": 29.795004, "activity_20": 29.431804, "activity_30": 29.343151}, "trend_signal": 0, "fair_value": 29.094129, "relative_strength": -8.143628, "rate_of_change": -0.12119759067724092, "market_dynamics": 0.592119, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.041704, "high": 29.452221, "low": 29.041704, "close": 29.3136, "volume": 3806}, "trend_line": 29.446627, "activity_lines": {"activity_5": 29.574133, "activity_10": 29.732484, "activity_20": 29.443717, "activity_30": 29.33148}, "trend_signal": 0, "fair_value": 29.130735, "relative_strength": -8.326738, "rate_of_change": -0.16231161742019418, "market_dynamics": 0.462022, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.652686, "high": 29.972507, "low": 29.498408, "close": 29.8947, "volume": 6274}, "trend_line": 29.383747, "activity_lines": {"activity_5": 29.620807, "activity_10": 29.776193, "activity_20": 29.509014, "activity_30": 29.360388}, "trend_signal": 0, "fair_value": 29.172937, "relative_strength": -8.645426, "rate_of_change": -0.21353888851174643, "market_dynamics": 0.581157, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.204038, "high": 29.241939, "low": 28.879348, "close": 28.9225, "volume": 8740}, "trend_line": 29.311367, "activity_lines": {"activity_5": 29.36832, "activity_10": 29.617153, "activity_20": 29.477401, "activity_30": 29.33063}, "trend_signal": 1, "fair_value": 29.212932, "relative_strength": -10.283144, "rate_of_change": -0.2463266512606408, "market_dynamics": 0.42109, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.936694, "high": 29.219283, "low": 28.884759, "close": 29.063, "volume": 8485}, "trend_line": 29.232967, "activity_lines": {"activity_5": 29.23442, "activity_10": 29.4952, "activity_20": 29.459762, "activity_30": 29.314607}, "trend_signal": 1, "fair_value": 29.254376, "relative_strength": -9.508852, "rate_of_change": -0.2674730250554402, "market_dynamics": 0.294407, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.217271, "high": 29.39928, "low": 28.4604, "close": 28.4604, "volume": 4255}, "trend_line": 29.161007, "activity_lines": {"activity_5": 28.961633, "activity_10": 29.267356, "activity_20": 29.384557, "activity_30": 29.264764}, "trend_signal": 0, "fair_value": 29.295275, "relative_strength": -8.500135, "rate_of_change": -0.2461604393423259, "market_dynamics": 0.024399, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.460365, "high": 28.526942, "low": 28.085427, "close": 28.2227, "volume": 4471}, "trend_line": 29.075427, "activity_lines": {"activity_5": 28.65892, "activity_10": 29.02386, "activity_20": 29.287981, "activity_30": 29.204228}, "trend_signal": 0, "fair_value": 29.33047, "relative_strength": -8.41162, "rate_of_change": -0.2934740902466098, "market_dynamics": -0.441888, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.962372, "high": 27.98268, "low": 27.47861, "close": 27.8934, "volume": 5537}, "trend_line": 29.04449, "activity_lines": {"activity_5": 28.319167, "activity_10": 28.761993, "activity_20": 29.159931, "activity_30": 29.127968}, "trend_signal": 0, "fair_value": 29.358281, "relative_strength": -9.672254, "rate_of_change": -0.10640256461238401, "market_dynamics": -0.701988, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.98988, "high": 28.402466, "low": 27.876172, "close": 27.8892, "volume": 2147}, "trend_line": 29.035263, "activity_lines": {"activity_5": 28.111433, "activity_10": 28.542542, "activity_20": 29.033341, "activity_30": 29.053433}, "trend_signal": 0, "fair_value": 29.385837, "relative_strength": -9.808901, "rate_of_change": -0.03176850411213696, "market_dynamics": -0.986517, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.201828, "high": 28.544963, "low": 27.3415, "close": 27.3415, "volume": 3622}, "trend_line": 29.004433, "activity_lines": {"activity_5": 27.79002, "activity_10": 28.261865, "activity_20": 28.855507, "activity_30": 28.944158}, "trend_signal": 0, "fair_value": 29.408836, "relative_strength": -9.177273, "rate_of_change": -0.10618123211076713, "market_dynamics": -1.078516, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.278093, "high": 27.339688, "low": 26.841558, "close": 26.8816, "volume": 4497}, "trend_line": 28.921763, "activity_lines": {"activity_5": 27.430073, "activity_10": 27.945775, "activity_20": 28.640804, "activity_30": 28.807201}, "trend_signal": 0, "fair_value": 29.436362, "relative_strength": -8.160842, "rate_of_change": -0.28502539594551024, "market_dynamics": -1.159715, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.98522, "high": 28.4616, "low": 26.98522, "close": 28.4616, "volume": 5672}, "trend_line": 28.907073, "activity_lines": {"activity_5": 27.702047, "activity_10": 27.959109, "activity_20": 28.58735, "activity_30": 28.777513}, "trend_signal": 0, "fair_value": 29.467052, "relative_strength": -7.831447, "rate_of_change": -0.050792201014848555, "market_dynamics": -1.023953, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.22581, "high": 28.279072, "low": 27.83382, "close": 28.0871, "volume": 5045}, "trend_line": 28.87706, "activity_lines": {"activity_5": 27.83326, "activity_10": 27.919844, "activity_20": 28.502438, "activity_30": 28.724612}, "trend_signal": 0, "fair_value": 29.486569, "relative_strength": -9.955792, "rate_of_change": -0.10382580069590681, "market_dynamics": -0.877233, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.067718, "high": 29.121455, "low": 28.03716, "close": 28.8995, "volume": 7070}, "trend_line": 28.872137, "activity_lines": {"activity_5": 28.22236, "activity_10": 28.061153, "activity_20": 28.496699, "activity_30": 28.726059}, "trend_signal": 0, "fair_value": 29.511506, "relative_strength": -9.125495, "rate_of_change": -0.0170481344014992, "market_dynamics": -0.512427, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.968135, "high": 29.111826, "low": 28.837088, "close": 29.1033, "volume": 3004}, "trend_line": 28.874713, "activity_lines": {"activity_5": 28.61204, "activity_10": 28.239935, "activity_20": 28.513502, "activity_30": 28.740973}, "trend_signal": 0, "fair_value": 29.535764, "relative_strength": -9.057158, "rate_of_change": 0.008922096760628575, "market_dynamics": -0.205571, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.910719, "high": 29.5512, "low": 28.771434, "close": 29.5512, "volume": 6260}, "trend_line": 28.902203, "activity_lines": {"activity_5": 29.033567, "activity_10": 28.49942, "activity_20": 28.573732, "activity_30": 28.784617}, "trend_signal": 0, "fair_value": 29.561385, "relative_strength": -8.11112, "rate_of_change": 0.09520440947759459, "market_dynamics": 0.079272, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.878253, "high": 29.945309, "low": 29.571711, "close": 29.7929, "volume": 8054}, "trend_line": 28.955323, "activity_lines": {"activity_5": 29.357687, "activity_10": 28.783018, "activity_20": 28.659006, "activity_30": 28.842082}, "trend_signal": 0, "fair_value": 29.586885, "relative_strength": -7.265612, "rate_of_change": 0.1837922181918099, "market_dynamics": 0.488408, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.878205, "high": 31.026969, "low": 29.868626, "close": 30.6254, "volume": 35971}, "trend_line": 29.033373, "activity_lines": {"activity_5": 29.870553, "activity_10": 29.189431, "activity_20": 28.826959, "activity_30": 28.949829}, "trend_signal": 0, "fair_value": 29.615363, "relative_strength": -6.601166, "rate_of_change": 0.26955320097793783, "market_dynamics": 0.798612, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.787876, "high": 31.26208, "low": 30.698487, "close": 30.9602, "volume": 5699}, "trend_line": 29.12932, "activity_lines": {"activity_5": 30.3258, "activity_10": 29.607044, "activity_20": 29.025096, "activity_30": 29.07414}, "trend_signal": 0, "fair_value": 29.645949, "relative_strength": -6.10816, "rate_of_change": 0.33047141990701145, "market_dynamics": 1.058324, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.169244, "high": 31.169244, "low": 30.9162, "close": 30.9162, "volume": 2795}, "trend_line": 29.199953, "activity_lines": {"activity_5": 30.629, "activity_10": 29.96082, "activity_20": 29.214465, "activity_30": 29.189423}, "trend_signal": 0, "fair_value": 29.675653, "relative_strength": -6.228978, "rate_of_change": 0.2424807719507384, "market_dynamics": 1.126836, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.669566, "high": 30.968171, "low": 30.274638, "close": 30.3228, "volume": 6147}, "trend_line": 29.239247, "activity_lines": {"activity_5": 30.61354, "activity_10": 30.141711, "activity_20": 29.342922, "activity_30": 29.261864}, "trend_signal": 1, "fair_value": 29.696491, "relative_strength": -6.215112, "rate_of_change": 0.13456870975099913, "market_dynamics": 1.072423, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.486411, "high": 30.613078, "low": 30.265058, "close": 30.5365, "volume": 4236}, "trend_line": 29.278957, "activity_lines": {"activity_5": 30.617873, "activity_10": 30.298889, "activity_20": 29.486385, "activity_30": 29.345558}, "trend_signal": 1, "fair_value": 29.71929, "relative_strength": -6.91592, "rate_of_change": 0.13581061099145086, "market_dynamics": 0.908135, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.298797, "high": 30.457733, "low": 30.014737, "close": 30.435, "volume": 5743}, "trend_line": 29.344607, "activity_lines": {"activity_5": 30.5388, "activity_10": 30.399887, "activity_20": 29.614358, "activity_30": 29.420142}, "trend_signal": 1, "fair_value": 29.739893, "relative_strength": -7.956706, "rate_of_change": 0.22422246803395882, "market_dynamics": 0.815638, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.765951, "high": 30.765951, "low": 30.412249, "close": 30.6022, "volume": 8060}, "trend_line": 29.379437, "activity_lines": {"activity_5": 30.528153, "activity_10": 30.488596, "activity_20": 29.755682, "activity_30": 29.501277}, "trend_signal": 1, "fair_value": 29.768061, "relative_strength": -8.030927, "rate_of_change": 0.11869301912954389, "market_dynamics": 0.790694, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.781356, "high": 30.920062, "low": 30.45, "close": 30.7173, "volume": 6379}, "trend_line": 29.427847, "activity_lines": {"activity_5": 30.57974, "activity_10": 30.567275, "activity_20": 29.899969, "activity_30": 29.58759}, "trend_signal": 1, "fair_value": 29.788933, "relative_strength": -8.565879, "rate_of_change": 0.16477511124532612, "market_dynamics": 0.817273, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.265047, "high": 30.8454, "low": 30.265047, "close": 30.8454, "volume": 5914}, "trend_line": 29.45681, "activity_lines": {"activity_5": 30.687287, "activity_10": 30.639898, "activity_20": 30.048579, "activity_30": 29.679045}, "trend_signal": 1, "fair_value": 29.80425, "relative_strength": -9.032027, "rate_of_change": 0.0984203839309106, "market_dynamics": 0.844162, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.025832, "high": 31.257202, "low": 30.390285, "close": 31.0319, "volume": 8264}, "trend_line": 29.474363, "activity_lines": {"activity_5": 30.82216, "activity_10": 30.7229, "activity_20": 30.203593, "activity_30": 29.780664}, "trend_signal": 1, "fair_value": 29.822198, "relative_strength": -7.747735, "rate_of_change": 0.059588937159181475, "market_dynamics": 0.941814, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.939295, "high": 31.363121, "low": 30.927929, "close": 31.3532, "volume": 3941}, "trend_line": 29.510527, "activity_lines": {"activity_5": 31.031107, "activity_10": 30.841793, "activity_20": 30.37583, "activity_30": 29.901879}, "trend_signal": 1, "fair_value": 29.844364, "relative_strength": -7.884119, "rate_of_change": 0.12269645997099045, "market_dynamics": 1.006403, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.228389, "high": 31.488368, "low": 31.112703, "close": 31.4849, "volume": 5440}, "trend_line": 29.560063, "activity_lines": {"activity_5": 31.22274, "activity_10": 30.971398, "activity_20": 30.544135, "activity_30": 30.029258}, "trend_signal": 1, "fair_value": 29.864008, "relative_strength": -7.977842, "rate_of_change": 0.16785874410172275, "market_dynamics": 1.076222, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.662124, "high": 31.941079, "low": 31.50762, "close": 31.8855, "volume": 5651}, "trend_line": 29.623157, "activity_lines": {"activity_5": 31.48906, "activity_10": 31.1643, "activity_20": 30.73347, "activity_30": 30.179286}, "trend_signal": 1, "fair_value": 29.878649, "relative_strength": -6.235859, "rate_of_change": 0.21344338812809546, "market_dynamics": 1.195768, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.835123, "high": 32.056669, "low": 31.353503, "close": 31.6392, "volume": 8024}, "trend_line": 29.704463, "activity_lines": {"activity_5": 31.5954, "activity_10": 31.294796, "activity_20": 30.877709, "activity_30": 30.309354}, "trend_signal": 1, "fair_value": 29.8949, "relative_strength": -6.604262, "rate_of_change": 0.27446770781386143, "market_dynamics": 1.126854, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.738174, "high": 32.271965, "low": 31.564583, "close": 32.0381, "volume": 4885}, "trend_line": 29.79528, "activity_lines": {"activity_5": 31.781787, "activity_10": 31.473885, "activity_20": 31.037284, "activity_30": 30.459911}, "trend_signal": 1, "fair_value": 29.911717, "relative_strength": -7.196282, "rate_of_change": 0.30573520214791045, "market_dynamics": 1.021704, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.106558, "high": 32.7446, "low": 32.019184, "close": 32.7446, "volume": 3427}, "trend_line": 29.890277, "activity_lines": {"activity_5": 32.136593, "activity_10": 31.754127, "activity_20": 31.247113, "activity_30": 30.65019}, "trend_signal": 1, "fair_value": 29.932692, "relative_strength": -5.207324, "rate_of_change": 0.31883237881973026, "market_dynamics": 0.95358, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.4566, "high": 32.4566, "low": 31.942772, "close": 32.0964, "volume": 6429}, "trend_line": 29.996073, "activity_lines": {"activity_5": 32.182573, "activity_10": 31.874522, "activity_20": 31.373031, "activity_30": 30.79252}, "trend_signal": 1, "fair_value": 29.947613, "relative_strength": -5.985234, "rate_of_change": 0.35394787408627226, "market_dynamics": 0.852949, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.307141, "high": 32.316785, "low": 31.3197, "close": 31.3197, "volume": 9565}, "trend_line": 30.071297, "activity_lines": {"activity_5": 31.928887, "activity_10": 31.826531, "activity_20": 31.409754, "activity_30": 30.877915}, "trend_signal": 1, "fair_value": 29.953628, "relative_strength": -6.626538, "rate_of_change": 0.2507794937023996, "market_dynamics": 0.724889, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.3138, "high": 31.3138, "low": 30.846263, "close": 31.1513, "volume": 7152}, "trend_line": 30.160993, "activity_lines": {"activity_5": 31.656787, "activity_10": 31.736969, "activity_20": 31.419884, "activity_30": 30.947593}, "trend_signal": 1, "fair_value": 29.957234, "relative_strength": -3.944318, "rate_of_change": 0.2982777896144619, "market_dynamics": 0.481463, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.313864, "high": 31.765297, "low": 31.280111, "close": 31.6325, "volume": 4928}, "trend_line": 30.274653, "activity_lines": {"activity_5": 31.577613, "activity_10": 31.729336, "activity_20": 31.468224, "activity_30": 31.042529}, "trend_signal": 1, "fair_value": 29.965253, "relative_strength": -4.734937, "rate_of_change": 0.3768443565501952, "market_dynamics": 0.169525, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.824948, "high": 31.9752, "low": 31.381327, "close": 31.9752, "volume": 6900}, "trend_line": 30.410713, "activity_lines": {"activity_5": 31.639713, "activity_10": 31.773093, "activity_20": 31.540441, "activity_30": 31.152242}, "trend_signal": 1, "fair_value": 29.972653, "relative_strength": -4.044914, "rate_of_change": 0.4494188587396873, "market_dynamics": -0.045827, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.22999, "high": 32.8093, "low": 32.22999, "close": 32.8093, "volume": 4457}, "trend_line": 30.574717, "activity_lines": {"activity_5": 32.03114, "activity_10": 31.957195, "activity_20": 31.68567, "activity_30": 31.306989}, "trend_signal": 1, "fair_value": 29.987206, "relative_strength": -3.160895, "rate_of_change": 0.5392967932057314, "market_dynamics": -0.039899, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.866517, "high": 32.985716, "low": 32.714432, "close": 32.9726, "volume": 3973}, "trend_line": 30.76242, "activity_lines": {"activity_5": 32.429473, "activity_10": 32.146907, "activity_20": 31.837645, "activity_30": 31.461691}, "trend_signal": 1, "fair_value": 30.004356, "relative_strength": -4.083718, "rate_of_change": 0.613915739596213, "market_dynamics": 0.132358, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.011137, "high": 33.011137, "low": 32.302791, "close": 32.4488, "volume": 4957}, "trend_line": 30.947993, "activity_lines": {"activity_5": 32.543013, "activity_10": 32.221618, "activity_20": 31.929942, "activity_30": 31.57049}, "trend_signal": 1, "fair_value": 30.016913, "relative_strength": -5.422355, "rate_of_change": 0.6032457784530656, "market_dynamics": 0.214832, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.355419, "high": 32.532, "low": 31.75113, "close": 32.532, "volume": 3421}, "trend_line": 31.083673, "activity_lines": {"activity_5": 32.597787, "activity_10": 32.296736, "activity_20": 32.020039, "activity_30": 31.672684}, "trend_signal": 1, "fair_value": 30.029438, "relative_strength": -4.621191, "rate_of_change": 0.4384129206698498, "market_dynamics": 0.141548, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.451838, "high": 32.451838, "low": 31.987, "close": 31.987, "volume": 4182}, "trend_line": 31.21367, "activity_lines": {"activity_5": 32.410927, "activity_10": 32.263784, "activity_20": 32.048729, "activity_30": 31.730963}, "trend_signal": 1, "fair_value": 30.03645, "relative_strength": -7.139941, "rate_of_change": 0.4182163414214256, "market_dynamics": -0.138484, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.782646, "high": 32.336112, "low": 31.651392, "close": 31.7189, "volume": 4159}, "trend_line": 31.30765, "activity_lines": {"activity_5": 32.133913, "activity_10": 32.19586, "activity_20": 32.044495, "activity_30": 31.763559}, "trend_signal": 1, "fair_value": 30.050351, "relative_strength": -9.160728, "rate_of_change": 0.301086030575701, "market_dynamics": -0.508588, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.046741, "high": 32.1914, "low": 32.017809, "close": 32.1914, "volume": 5869}, "trend_line": 31.410587, "activity_lines": {"activity_5": 32.087093, "activity_10": 32.220709, "activity_20": 32.079944, "activity_30": 31.820575}, "trend_signal": 1, "fair_value": 30.061734, "relative_strength": -8.190857, "rate_of_change": 0.3287918448047066, "market_dynamics": -0.650689, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.714828, "high": 32.714828, "low": 32.047179, "close": 32.2885, "volume": 5935}, "trend_line": 31.50183, "activity_lines": {"activity_5": 32.12472, "activity_10": 32.247364, "activity_20": 32.11762, "activity_30": 31.877214}, "trend_signal": 1, "fair_value": 30.073996, "relative_strength": -7.636294, "rate_of_change": 0.29048486104383275, "market_dynamics": -0.743156, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.095623, "high": 32.320109, "low": 32.008538, "close": 32.0754, "volume": 8558}, "trend_line": 31.577913, "activity_lines": {"activity_5": 32.102, "activity_10": 32.214596, "activity_20": 32.12813, "activity_30": 31.914219}, "trend_signal": 1, "fair_value": 30.083831, "relative_strength": -9.703698, "rate_of_change": 0.24151930221195725, "market_dynamics": -0.685397, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.153631, "high": 33.39217, "low": 31.920437, "close": 33.218, "volume": 6700}, "trend_line": 31.664333, "activity_lines": {"activity_5": 32.490587, "activity_10": 32.381522, "activity_20": 32.24249, "activity_30": 32.020031}, "trend_signal": 1, "fair_value": 30.103709, "relative_strength": -7.147992, "rate_of_change": 0.27367229746943816, "market_dynamics": -0.296776, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.503448, "high": 34.495247, "low": 33.469582, "close": 33.711, "volume": 6225}, "trend_line": 31.756027, "activity_lines": {"activity_5": 32.96144, "activity_10": 32.615487, "activity_20": 32.394921, "activity_30": 32.152074}, "trend_signal": 1, "fair_value": 30.12452, "relative_strength": -3.678724, "rate_of_change": 0.2895813406206927, "market_dynamics": 0.128459, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.759903, "high": 34.475934, "low": 33.701846, "close": 34.4411, "volume": 5462}, "trend_line": 31.873523, "activity_lines": {"activity_5": 33.542853, "activity_10": 32.965804, "activity_20": 32.606286, "activity_30": 32.325305}, "trend_signal": 1, "fair_value": 30.147567, "relative_strength": -0.652872, "rate_of_change": 0.36999590660380516, "market_dynamics": 0.611492, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.446904, "high": 35.066175, "low": 33.782834, "close": 33.9362, "volume": 7555}, "trend_line": 31.99397, "activity_lines": {"activity_5": 33.805987, "activity_10": 33.19762, "activity_20": 32.757396, "activity_30": 32.45838}, "trend_signal": 1, "fair_value": 30.168111, "relative_strength": 0.143688, "rate_of_change": 0.37789045158265744, "market_dynamics": 1.085497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.005114, "high": 33.6209, "low": 32.918029, "close": 33.6209, "volume": 6070}, "trend_line": 32.096783, "activity_lines": {"activity_5": 33.854173, "activity_10": 33.345065, "activity_20": 32.867539, "activity_30": 32.563344}, "trend_signal": 1, "fair_value": 30.186124, "relative_strength": -0.64822, "rate_of_change": 0.3213511796129119, "market_dynamics": 1.154014, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.464769, "high": 34.25337, "low": 33.321563, "close": 34.1778, "volume": 4654}, "trend_line": 32.221543, "activity_lines": {"activity_5": 33.98496, "activity_10": 33.573967, "activity_20": 33.023182, "activity_30": 32.697603}, "trend_signal": 1, "fair_value": 30.209328, "relative_strength": -2.705072, "rate_of_change": 0.38869939083924665, "market_dynamics": 1.03989, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.393637, "high": 34.9384, "low": 34.195277, "close": 34.9384, "volume": 7285}, "trend_line": 32.366083, "activity_lines": {"activity_5": 34.305293, "activity_10": 33.901327, "activity_20": 33.24444, "activity_30": 32.872884}, "trend_signal": 1, "fair_value": 30.234247, "relative_strength": -1.762194, "rate_of_change": 0.44858186958956725, "market_dynamics": 1.056063, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.220974, "high": 35.220974, "low": 34.845541, "close": 35.2172, "volume": 4628}, "trend_line": 32.51608, "activity_lines": {"activity_5": 34.636733, "activity_10": 34.220842, "activity_20": 33.478716, "activity_30": 33.056827}, "trend_signal": 1, "fair_value": 30.25993, "relative_strength": -1.108933, "rate_of_change": 0.46343884120917267, "market_dynamics": 1.008976, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.615234, "high": 34.675516, "low": 34.0905, "close": 34.0905, "volume": 1536}, "trend_line": 32.62425, "activity_lines": {"activity_5": 34.540867, "activity_10": 34.280487, "activity_20": 33.587128, "activity_30": 33.158402}, "trend_signal": 1, "fair_value": 30.28363, "relative_strength": -0.058049, "rate_of_change": 0.33266617624265044, "market_dynamics": 0.891807, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.214632, "high": 34.9624, "low": 34.026045, "close": 34.9624, "volume": 8417}, "trend_line": 32.755267, "activity_lines": {"activity_5": 34.725347, "activity_10": 34.465896, "activity_20": 33.764581, "activity_30": 33.309251}, "trend_signal": 1, "fair_value": 30.314371, "relative_strength": -1.329393, "rate_of_change": 0.40159390637332637, "market_dynamics": 1.049703, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.162893, "high": 35.457046, "low": 35.118383, "close": 35.2045, "volume": 5739}, "trend_line": 32.883643, "activity_lines": {"activity_5": 34.901093, "activity_10": 34.642833, "activity_20": 33.949236, "activity_30": 33.467266}, "trend_signal": 1, "fair_value": 30.345414, "relative_strength": -1.886912, "rate_of_change": 0.39192475518516096, "market_dynamics": 0.967497, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.46912, "high": 35.704513, "low": 35.36943, "close": 35.4764, "volume": 3014}, "trend_line": 33.016693, "activity_lines": {"activity_5": 35.099027, "activity_10": 34.833087, "activity_20": 34.144408, "activity_30": 33.63454}, "trend_signal": 1, "fair_value": 30.379087, "relative_strength": -1.541188, "rate_of_change": 0.40460845533445683, "market_dynamics": 0.91792, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.444898, "high": 35.556431, "low": 35.158544, "close": 35.3256, "volume": 7254}, "trend_line": 33.131363, "activity_lines": {"activity_5": 35.210827, "activity_10": 34.963825, "activity_20": 34.312517, "activity_30": 33.783502}, "trend_signal": 1, "fair_value": 30.410725, "relative_strength": -2.09368, "rate_of_change": 0.3473091626711489, "market_dynamics": 1.14071, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.109939, "high": 35.4325, "low": 34.953366, "close": 35.4325, "volume": 15070}, "trend_line": 33.257807, "activity_lines": {"activity_5": 35.351033, "activity_10": 35.097918, "activity_20": 34.479603, "activity_30": 33.931963}, "trend_signal": 1, "fair_value": 30.439093, "relative_strength": -2.785804, "rate_of_change": 0.3816444255553245, "market_dynamics": 1.185066, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.391486, "high": 36.235989, "low": 35.391486, "close": 36.1727, "volume": 5994}, "trend_line": 33.395627, "activity_lines": {"activity_5": 35.648507, "activity_10": 35.339387, "activity_20": 34.702976, "activity_30": 34.12002}, "trend_signal": 1, "fair_value": 30.469222, "relative_strength": -1.487471, "rate_of_change": 0.41439894097646857, "market_dynamics": 1.220129, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.823407, "high": 35.857381, "low": 35.3765, "close": 35.3765, "volume": 6872}, "trend_line": 33.483357, "activity_lines": {"activity_5": 35.599893, "activity_10": 35.389696, "activity_20": 34.833183, "activity_30": 34.247818}, "trend_signal": 1, "fair_value": 30.495314, "relative_strength": -2.575831, "rate_of_change": 0.2626990653596668, "market_dynamics": 1.102752, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.64867, "high": 35.706912, "low": 35.1575, "close": 35.1575, "volume": 4697}, "trend_line": 33.585393, "activity_lines": {"activity_5": 35.466813, "activity_10": 35.378393, "activity_20": 34.926393, "activity_30": 34.355828}, "trend_signal": 1, "fair_value": 30.514579, "relative_strength": -1.677922, "rate_of_change": 0.30473646952426353, "market_dynamics": 0.720215, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.270158, "high": 36.964018, "low": 35.108149, "close": 36.9315, "volume": 6119}, "trend_line": 33.772453, "activity_lines": {"activity_5": 35.946327, "activity_10": 35.685651, "activity_20": 35.172181, "activity_30": 34.571706}, "trend_signal": 1, "fair_value": 30.544084, "relative_strength": -1.317396, "rate_of_change": 0.5569683225085242, "market_dynamics": 0.611336, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.294013, "high": 37.294013, "low": 36.271, "close": 36.271, "volume": 3175}, "trend_line": 33.94311, "activity_lines": {"activity_5": 36.098613, "activity_10": 35.841649, "activity_20": 35.332493, "activity_30": 34.732902}, "trend_signal": 1, "fair_value": 30.571262, "relative_strength": -0.930924, "rate_of_change": 0.5053141979352181, "market_dynamics": 0.416077, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.362762, "high": 37.3684, "low": 36.297531, "close": 37.3684, "volume": 8854}, "trend_line": 34.134307, "activity_lines": {"activity_5": 36.5608, "activity_10": 36.157529, "activity_20": 35.578354, "activity_30": 34.953889}, "trend_signal": 1, "fair_value": 30.610575, "relative_strength": 0.45665, "rate_of_change": 0.5632866287149366, "market_dynamics": 0.618179, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.851931, "high": 37.851931, "low": 37.527039, "close": 37.5979, "volume": 4369}, "trend_line": 34.32173, "activity_lines": {"activity_5": 37.019773, "activity_10": 36.471391, "activity_20": 35.820868, "activity_30": 35.177346}, "trend_signal": 1, "fair_value": 30.654612, "relative_strength": -0.019808, "rate_of_change": 0.5490751577291508, "market_dynamics": 0.950828, "expectation": {"probability": 55.1076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.546417, "high": 37.546417, "low": 36.774716, "close": 36.8415, "volume": 6035}, "trend_line": 34.456137, "activity_lines": {"activity_5": 37.07852, "activity_10": 36.604209, "activity_20": 35.970487, "activity_30": 35.339912}, "trend_signal": 1, "fair_value": 30.688347, "relative_strength": -2.729088, "rate_of_change": 0.3916090476791116, "market_dynamics": 0.857808, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.167836, "high": 37.167836, "low": 36.338279, "close": 36.3886, "volume": 5735}, "trend_line": 34.570003, "activity_lines": {"activity_5": 36.874033, "activity_10": 36.629862, "activity_20": 36.062066, "activity_30": 35.464587}, "trend_signal": 1, "fair_value": 30.720988, "relative_strength": -3.183747, "rate_of_change": 0.33046652908305296, "market_dynamics": 0.794931, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.553248, "high": 36.620863, "low": 34.798086, "close": 34.9767, "volume": 8874}, "trend_line": 34.654267, "activity_lines": {"activity_5": 36.235107, "activity_10": 36.379478, "activity_20": 36.009904, "activity_30": 35.490826}, "trend_signal": 1, "fair_value": 30.740559, "relative_strength": -4.993585, "rate_of_change": 0.2437488940917866, "market_dynamics": 0.248029, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.84814, "high": 35.375674, "low": 34.762253, "close": 35.0674, "volume": 6188}, "trend_line": 34.73878, "activity_lines": {"activity_5": 35.7127, "activity_10": 36.153873, "activity_20": 35.961425, "activity_30": 35.517479}, "trend_signal": 1, "fair_value": 30.756918, "relative_strength": -5.16185, "rate_of_change": 0.24387472976993332, "market_dynamics": -0.297774, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.704118, "high": 35.093393, "low": 34.657608, "close": 35.0931, "volume": 4595}, "trend_line": 34.842317, "activity_lines": {"activity_5": 35.35226, "activity_10": 35.953036, "activity_20": 35.908506, "activity_30": 35.540339}, "trend_signal": 1, "fair_value": 30.775821, "relative_strength": -4.413905, "rate_of_change": 0.2980444333393483, "market_dynamics": -0.799865, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.699936, "high": 34.699936, "low": 34.032286, "close": 34.053, "volume": 4368}, "trend_line": 34.92012, "activity_lines": {"activity_5": 34.812107, "activity_10": 35.568244, "activity_20": 35.752171, "activity_30": 35.489415}, "trend_signal": 0, "fair_value": 30.788656, "relative_strength": -5.233036, "rate_of_change": 0.2233003046266867, "market_dynamics": -1.207136, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.095852, "high": 35.667711, "low": 34.095852, "close": 35.5871, "volume": 4712}, "trend_line": 35.03331, "activity_lines": {"activity_5": 34.96922, "activity_10": 35.48246, "activity_20": 35.746158, "activity_30": 35.532446}, "trend_signal": 0, "fair_value": 30.822209, "relative_strength": -3.666078, "rate_of_change": 0.32413977958839496, "market_dynamics": -1.239852, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.908328, "high": 36.02558, "low": 35.449093, "close": 35.5341, "volume": 3557}, "trend_line": 35.141497, "activity_lines": {"activity_5": 35.1621, "activity_10": 35.411484, "activity_20": 35.733335, "activity_30": 35.564755}, "trend_signal": 1, "fair_value": 30.857355, "relative_strength": -5.301892, "rate_of_change": 0.3088118136710488, "market_dynamics": -1.227108, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.700981, "high": 35.800841, "low": 35.185269, "close": 35.4698, "volume": 5627}, "trend_line": 35.254643, "activity_lines": {"activity_5": 35.296387, "activity_10": 35.342215, "activity_20": 35.707514, "activity_30": 35.585936}, "trend_signal": 1, "fair_value": 30.890534, "relative_strength": -4.388254, "rate_of_change": 0.32197262398924104, "market_dynamics": -1.074712, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.725997, "high": 35.458819, "low": 34.725997, "close": 35.1866, "volume": 5368}, "trend_line": 35.320263, "activity_lines": {"activity_5": 35.309447, "activity_10": 35.255975, "activity_20": 35.652305, "activity_30": 35.581546}, "trend_signal": 0, "fair_value": 30.921644, "relative_strength": -4.874203, "rate_of_change": 0.18613151181248827, "market_dynamics": -0.923088, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.136417, "high": 35.46863, "low": 34.805181, "close": 35.1798, "volume": 5886}, "trend_line": 35.369223, "activity_lines": {"activity_5": 35.314007, "activity_10": 35.21234, "activity_20": 35.596534, "activity_30": 35.572484}, "trend_signal": 0, "fair_value": 30.952811, "relative_strength": -6.132524, "rate_of_change": 0.13861731437277522, "market_dynamics": -0.904669, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.396831, "high": 35.396831, "low": 35.009412, "close": 35.0867, "volume": 4463}, "trend_line": 35.390743, "activity_lines": {"activity_5": 35.212413, "activity_10": 35.181991, "activity_20": 35.533309, "activity_30": 35.554257}, "trend_signal": 0, "fair_value": 30.982015, "relative_strength": -4.737368, "rate_of_change": 0.060843858515078, "market_dynamics": -0.909712, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.243865, "high": 35.7031, "low": 35.191883, "close": 35.7031, "volume": 5738}, "trend_line": 35.44964, "activity_lines": {"activity_5": 35.349647, "activity_10": 35.287385, "activity_20": 35.529926, "activity_30": 35.574409}, "trend_signal": 0, "fair_value": 31.016154, "relative_strength": -2.059956, "rate_of_change": 0.16641922437175663, "market_dynamics": -0.912808, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.785802, "high": 35.785802, "low": 34.87847, "close": 35.483, "volume": 8287}, "trend_line": 35.51171, "activity_lines": {"activity_5": 35.402247, "activity_10": 35.339555, "activity_20": 35.504293, "activity_30": 35.576561}, "trend_signal": 0, "fair_value": 31.052246, "relative_strength": 0.469571, "rate_of_change": 0.17509345652028768, "market_dynamics": -0.834806, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.507679, "high": 35.560442, "low": 34.195829, "close": 34.7986, "volume": 5910}, "trend_line": 35.532403, "activity_lines": {"activity_5": 35.225833, "activity_10": 35.259731, "activity_20": 35.416763, "activity_30": 35.530554}, "trend_signal": 0, "fair_value": 31.077663, "relative_strength": 0.853063, "rate_of_change": 0.05827091964876207, "market_dynamics": -0.872694, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.077812, "high": 35.177965, "low": 34.608805, "close": 34.6773, "volume": 8982}, "trend_line": 35.5237, "activity_lines": {"activity_5": 35.034853, "activity_10": 35.163207, "activity_20": 35.320432, "activity_30": 35.475386}, "trend_signal": 0, "fair_value": 31.101342, "relative_strength": 0.016235, "rate_of_change": -0.02449313658860653, "market_dynamics": -0.807488, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.127186, "high": 35.415552, "low": 34.915737, "close": 35.0439, "volume": 6372}, "trend_line": 35.517923, "activity_lines": {"activity_5": 34.999573, "activity_10": 35.121987, "activity_20": 35.261303, "activity_30": 35.444431}, "trend_signal": 0, "fair_value": 31.124896, "relative_strength": 2.597521, "rate_of_change": -0.01626238257837673, "market_dynamics": -0.689715, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.200701, "high": 35.641531, "low": 33.187133, "close": 33.1936, "volume": 5096}, "trend_line": 35.488027, "activity_lines": {"activity_5": 34.35038, "activity_10": 34.754225, "activity_20": 35.034943, "activity_30": 35.294475}, "trend_signal": 0, "fair_value": 31.140804, "relative_strength": 6.769891, "rate_of_change": -0.08417158852447765, "market_dynamics": -0.870695, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.759172, "high": 33.595463, "low": 31.570336, "close": 33.4673, "volume": 13374}, "trend_line": 35.43819, "activity_lines": {"activity_5": 33.95972, "activity_10": 34.478782, "activity_20": 34.849304, "activity_30": 35.164105}, "trend_signal": 0, "fair_value": 31.158639, "relative_strength": 1.853132, "rate_of_change": -0.1404332790887577, "market_dynamics": -0.799692, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.686002, "high": 34.147309, "low": 33.686002, "close": 33.9728, "volume": 3896}, "trend_line": 35.397133, "activity_lines": {"activity_5": 33.87194, "activity_10": 34.331656, "activity_20": 34.730384, "activity_30": 35.069564}, "trend_signal": 0, "fair_value": 31.180013, "relative_strength": 4.843427, "rate_of_change": -0.11585523978510787, "market_dynamics": -0.797706, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.65746, "high": 34.362944, "low": 33.120901, "close": 34.2436, "volume": 12590}, "trend_line": 35.35604, "activity_lines": {"activity_5": 33.92948, "activity_10": 34.255836, "activity_20": 34.654518, "activity_30": 34.995142}, "trend_signal": 0, "fair_value": 31.21023, "relative_strength": 1.055369, "rate_of_change": -0.11609132298934068, "market_dynamics": -0.927911, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.372695, "high": 34.931202, "low": 34.176728, "close": 34.8973, "volume": 15077}, "trend_line": 35.341763, "activity_lines": {"activity_5": 34.233833, "activity_10": 34.315893, "activity_20": 34.653279, "activity_30": 34.965546}, "trend_signal": 0, "fair_value": 31.245957, "relative_strength": 0.110381, "rate_of_change": -0.04038065348947414, "market_dynamics": -0.645444, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.696069, "high": 35.029214, "low": 34.637279, "close": 34.7869, "volume": 5894}, "trend_line": 35.320243, "activity_lines": {"activity_5": 34.51116, "activity_10": 34.35932, "activity_20": 34.648628, "activity_30": 34.929749}, "trend_signal": 0, "fair_value": 31.282558, "relative_strength": 0.289046, "rate_of_change": -0.06089113324652883, "market_dynamics": -0.582128, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.156617, "high": 35.624, "low": 34.634363, "close": 35.624, "volume": 8829}, "trend_line": 35.301953, "activity_lines": {"activity_5": 34.9613, "activity_10": 34.571605, "activity_20": 34.724604, "activity_30": 34.949346}, "trend_signal": 0, "fair_value": 31.327294, "relative_strength": -2.363518, "rate_of_change": -0.05178333569222716, "market_dynamics": -0.220249, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.421119, "high": 35.724869, "low": 34.480476, "close": 34.6591, "volume": 4986}, "trend_line": 35.27804, "activity_lines": {"activity_5": 34.946027, "activity_10": 34.605891, "activity_20": 34.706034, "activity_30": 34.907871}, "trend_signal": 0, "fair_value": 31.357357, "relative_strength": -2.465101, "rate_of_change": -0.06773846194855083, "market_dynamics": -0.076711, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.063522, "high": 35.218337, "low": 34.867652, "close": 35.1618, "volume": 2963}, "trend_line": 35.278183, "activity_lines": {"activity_5": 35.052567, "activity_10": 34.734113, "activity_20": 34.737408, "activity_30": 34.900372}, "trend_signal": 0, "fair_value": 31.39184, "relative_strength": -2.690528, "rate_of_change": 0.0004053513177073798, "market_dynamics": -0.009868, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.931214, "high": 35.205569, "low": 34.784238, "close": 35.1846, "volume": 3485}, "trend_line": 35.219953, "activity_lines": {"activity_5": 35.105493, "activity_10": 34.857671, "activity_20": 34.765672, "activity_30": 34.894334}, "trend_signal": 0, "fair_value": 31.433462, "relative_strength": -4.153832, "rate_of_change": -0.16505952134780236, "market_dynamics": 0.167949, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.17613, "high": 35.430888, "low": 34.9152, "close": 34.9152, "volume": 4215}, "trend_line": 35.17476, "activity_lines": {"activity_5": 35.049467, "activity_10": 34.929689, "activity_20": 34.770197, "activity_30": 34.874673}, "trend_signal": 0, "fair_value": 31.485047, "relative_strength": -4.525936, "rate_of_change": -0.12831646879255518, "market_dynamics": 0.055061, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.166349, "high": 35.166349, "low": 34.786662, "close": 34.8966, "volume": 4902}, "trend_line": 35.092367, "activity_lines": {"activity_5": 34.978687, "activity_10": 34.967024, "activity_20": 34.775897, "activity_30": 34.856727}, "trend_signal": 0, "fair_value": 31.527922, "relative_strength": -4.389359, "rate_of_change": -0.23423898272510224, "market_dynamics": 0.181304, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.342863, "high": 35.691519, "low": 35.062403, "close": 35.2294, "volume": 5564}, "trend_line": 35.013417, "activity_lines": {"activity_5": 35.067333, "activity_10": 35.03888, "activity_20": 34.816021, "activity_30": 34.865568}, "trend_signal": 0, "fair_value": 31.571832, "relative_strength": -6.634713, "rate_of_change": -0.22497769956642158, "market_dynamics": 0.290925, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.062415, "high": 35.829989, "low": 35.062415, "close": 35.8108, "volume": 3953}, "trend_line": 34.97906, "activity_lines": {"activity_5": 35.31176, "activity_10": 35.193598, "activity_20": 34.911314, "activity_30": 34.917012}, "trend_signal": 0, "fair_value": 31.620208, "relative_strength": -6.639253, "rate_of_change": -0.09812524153241022, "market_dynamics": 0.442957, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.731521, "high": 35.731521, "low": 35.232303, "close": 35.3622, "volume": 12089}, "trend_line": 34.944847, "activity_lines": {"activity_5": 35.363387, "activity_10": 35.238258, "activity_20": 34.960878, "activity_30": 34.941731}, "trend_signal": 0, "fair_value": 31.666446, "relative_strength": -7.457281, "rate_of_change": -0.09780994686533616, "market_dynamics": 0.701823, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.421595, "high": 35.529842, "low": 34.96725, "close": 35.168, "volume": 3955}, "trend_line": 34.951223, "activity_lines": {"activity_5": 35.33844, "activity_10": 35.239156, "activity_20": 34.990634, "activity_30": 34.956128}, "trend_signal": 1, "fair_value": 31.70624, "relative_strength": -8.369923, "rate_of_change": 0.01824589473805949, "market_dynamics": 0.761581, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.214909, "high": 35.623298, "low": 35.107547, "close": 35.4008, "volume": 7676}, "trend_line": 34.962337, "activity_lines": {"activity_5": 35.37424, "activity_10": 35.275453, "activity_20": 35.04511, "activity_30": 34.985133}, "trend_signal": 1, "fair_value": 31.739575, "relative_strength": -8.898696, "rate_of_change": 0.03179860115338219, "market_dynamics": 0.824446, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.259234, "high": 35.318278, "low": 34.658951, "close": 34.6621, "volume": 131460}, "trend_line": 34.94797, "activity_lines": {"activity_5": 35.130193, "activity_10": 35.181498, "activity_20": 35.029626, "activity_30": 34.965763}, "trend_signal": 1, "fair_value": 31.771448, "relative_strength": -8.341025, "rate_of_change": -0.041092790793704724, "market_dynamics": 0.706171, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.01319, "high": 35.2844, "low": 34.993509, "close": 35.2844, "volume": 9284}, "trend_line": 34.989017, "activity_lines": {"activity_5": 35.1314, "activity_10": 35.200635, "activity_20": 35.074058, "activity_30": 34.987468}, "trend_signal": 0, "fair_value": 31.800113, "relative_strength": -8.714333, "rate_of_change": 0.11745174326291039, "market_dynamics": 0.466478, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.239547, "high": 36.074136, "low": 35.225081, "close": 35.6069, "volume": 5993}, "trend_line": 34.989677, "activity_lines": {"activity_5": 35.2752, "activity_10": 35.276178, "activity_20": 35.146313, "activity_30": 35.027331}, "trend_signal": 1, "fair_value": 31.831465, "relative_strength": -8.570838, "rate_of_change": 0.0018863062086123645, "market_dynamics": 0.461805, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.593719, "high": 36.565584, "low": 35.491868, "close": 36.5152, "volume": 6743}, "trend_line": 35.02238, "activity_lines": {"activity_5": 35.705453, "activity_10": 35.509189, "activity_20": 35.302392, "activity_30": 35.125752}, "trend_signal": 1, "fair_value": 31.875512, "relative_strength": -6.321557, "rate_of_change": 0.09346470960563005, "market_dynamics": 0.545041, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.312183, "high": 36.38097, "low": 35.967759, "close": 36.2185, "volume": 8398}, "trend_line": 35.047337, "activity_lines": {"activity_5": 35.946993, "activity_10": 35.659164, "activity_20": 35.414397, "activity_30": 35.202921}, "trend_signal": 1, "fair_value": 31.924457, "relative_strength": -6.83452, "rate_of_change": 0.07126014851075388, "market_dynamics": 0.807583, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.051164, "high": 36.322275, "low": 35.849626, "close": 36.3207, "volume": 5240}, "trend_line": 35.08514, "activity_lines": {"activity_5": 36.168087, "activity_10": 35.803685, "activity_20": 35.523034, "activity_30": 35.285074}, "trend_signal": 1, "fair_value": 31.96836, "relative_strength": -6.656743, "rate_of_change": 0.10786268868303406, "market_dynamics": 1.060478, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.144875, "high": 36.341689, "low": 35.800451, "close": 36.1248, "volume": 6663}, "trend_line": 35.11664, "activity_lines": {"activity_5": 36.213307, "activity_10": 35.892747, "activity_20": 35.601833, "activity_30": 35.352148}, "trend_signal": 1, "fair_value": 32.017754, "relative_strength": -8.360963, "rate_of_change": 0.08978159984538778, "market_dynamics": 1.158833, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.174347, "high": 36.174347, "low": 35.642951, "close": 35.7202, "volume": 8327}, "trend_line": 35.137757, "activity_lines": {"activity_5": 36.067633, "activity_10": 35.902536, "activity_20": 35.633141, "activity_30": 35.391088}, "trend_signal": 1, "fair_value": 32.072294, "relative_strength": -10.238014, "rate_of_change": 0.060133885246435384, "market_dynamics": 0.992955, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.812099, "high": 35.922876, "low": 35.494099, "close": 35.8539, "volume": 9955}, "trend_line": 35.142783, "activity_lines": {"activity_5": 35.958973, "activity_10": 35.930125, "activity_20": 35.673264, "activity_30": 35.437291}, "trend_signal": 1, "fair_value": 32.132184, "relative_strength": -9.394552, "rate_of_change": 0.014303701855530683, "market_dynamics": 0.803408, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.733038, "high": 35.950342, "low": 35.545282, "close": 35.7697, "volume": 12810}, "trend_line": 35.15234, "activity_lines": {"activity_5": 35.866333, "activity_10": 35.929935, "activity_20": 35.700287, "activity_30": 35.477737}, "trend_signal": 1, "fair_value": 32.189822, "relative_strength": -10.347496, "rate_of_change": 0.02719477282149489, "market_dynamics": 0.571302, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.762678, "high": 35.77256, "low": 34.8235, "close": 34.8235, "volume": 9354}, "trend_line": 35.15317, "activity_lines": {"activity_5": 35.488213, "activity_10": 35.751, "activity_20": 35.636502, "activity_30": 35.456521}, "trend_signal": 1, "fair_value": 32.240336, "relative_strength": -10.307817, "rate_of_change": 0.0023611514909122762, "market_dynamics": 0.115576, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.967233, "high": 35.327923, "low": 34.927705, "close": 35.3215, "volume": 6164}, "trend_line": 35.174643, "activity_lines": {"activity_5": 35.375907, "activity_10": 35.659676, "activity_20": 35.619362, "activity_30": 35.467381}, "trend_signal": 1, "fair_value": 32.290335, "relative_strength": -10.307539, "rate_of_change": 0.061084107066305245, "market_dynamics": -0.17904, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.40204, "high": 35.802258, "low": 35.40204, "close": 35.5979, "volume": 6088}, "trend_line": 35.19311, "activity_lines": {"activity_5": 35.409287, "activity_10": 35.617933, "activity_20": 35.627786, "activity_30": 35.494688}, "trend_signal": 1, "fair_value": 32.332132, "relative_strength": -11.054548, "rate_of_change": 0.05250088821084556, "market_dynamics": -0.420075, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.5354, "high": 35.565045, "low": 34.66579, "close": 34.7152, "volume": 6383}, "trend_line": 35.24383, "activity_lines": {"activity_5": 35.156587, "activity_10": 35.415862, "activity_20": 35.550175, "activity_30": 35.463855}, "trend_signal": 0, "fair_value": 32.370312, "relative_strength": -13.550638, "rate_of_change": 0.14411911877070663, "market_dynamics": -0.766236, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.5868, "high": 35.3234, "low": 34.5868, "close": 35.3234, "volume": 6696}, "trend_line": 35.3057, "activity_lines": {"activity_5": 35.182533, "activity_10": 35.3571, "activity_20": 35.53144, "activity_30": 35.468989}, "trend_signal": 0, "fair_value": 32.404421, "relative_strength": -10.293818, "rate_of_change": 0.1755484577016714, "market_dynamics": -0.671616, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.237611, "high": 35.663917, "low": 35.237611, "close": 35.3222, "volume": 7192}, "trend_line": 35.35068, "activity_lines": {"activity_5": 35.237833, "activity_10": 35.314395, "activity_20": 35.510559, "activity_30": 35.470053}, "trend_signal": 0, "fair_value": 32.438445, "relative_strength": -10.127474, "rate_of_change": 0.12740152439972965, "market_dynamics": -0.666752, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.189554, "high": 35.515658, "low": 34.842402, "close": 35.3531, "volume": 7275}, "trend_line": 35.387663, "activity_lines": {"activity_5": 35.270187, "activity_10": 35.295462, "activity_20": 35.492179, "activity_30": 35.470209}, "trend_signal": 0, "fair_value": 32.46859, "relative_strength": -7.989677, "rate_of_change": 0.10461750665052676, "market_dynamics": -0.736746, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.249587, "high": 36.049333, "low": 35.219249, "close": 35.9014, "volume": 6959}, "trend_line": 35.421133, "activity_lines": {"activity_5": 35.4832, "activity_10": 35.390251, "activity_20": 35.528197, "activity_30": 35.503354}, "trend_signal": 0, "fair_value": 32.501722, "relative_strength": -9.576583, "rate_of_change": 0.09458098433907351, "market_dynamics": -0.567782, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.901085, "high": 35.901085, "low": 35.317063, "close": 35.3223, "volume": 7382}, "trend_line": 35.43898, "activity_lines": {"activity_5": 35.482947, "activity_10": 35.376455, "activity_20": 35.506495, "activity_30": 35.496977}, "trend_signal": 0, "fair_value": 32.536752, "relative_strength": -11.044001, "rate_of_change": 0.05038517542621598, "market_dynamics": -0.622952, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.464013, "high": 35.982517, "low": 35.294567, "close": 35.7431, "volume": 13009}, "trend_line": 35.44295, "activity_lines": {"activity_5": 35.582487, "activity_10": 35.448833, "activity_20": 35.524134, "activity_30": 35.516598}, "trend_signal": 1, "fair_value": 32.57911, "relative_strength": -9.208276, "rate_of_change": 0.011202354018096659, "market_dynamics": -0.471487, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.723128, "high": 36.133785, "low": 35.703094, "close": 35.7929, "volume": 9329}, "trend_line": 35.480743, "activity_lines": {"activity_5": 35.670647, "activity_10": 35.530749, "activity_20": 35.544887, "activity_30": 35.539175}, "trend_signal": 1, "fair_value": 32.619367, "relative_strength": -8.971732, "rate_of_change": 0.10663051467215208, "market_dynamics": -0.294882, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.892602, "high": 36.002244, "low": 35.792928, "close": 35.8933, "volume": 5386}, "trend_line": 35.505127, "activity_lines": {"activity_5": 35.760893, "activity_10": 35.613295, "activity_20": 35.569816, "activity_30": 35.565792}, "trend_signal": 1, "fair_value": 32.660702, "relative_strength": -9.772569, "rate_of_change": 0.06872460365332499, "market_dynamics": -0.122137, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.879034, "high": 35.882622, "low": 35.414254, "close": 35.6143, "volume": 7415}, "trend_line": 35.51945, "activity_lines": {"activity_5": 35.722127, "activity_10": 35.634716, "activity_20": 35.565275, "activity_30": 35.572835}, "trend_signal": 1, "fair_value": 32.696185, "relative_strength": -9.30075, "rate_of_change": 0.04034065277388649, "market_dynamics": 0.079437, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.827567, "high": 36.405177, "low": 35.673272, "close": 36.3065, "volume": 10514}, "trend_line": 35.565827, "activity_lines": {"activity_5": 35.933233, "activity_10": 35.781695, "activity_20": 35.626622, "activity_30": 35.623613}, "trend_signal": 1, "fair_value": 32.731433, "relative_strength": -8.775103, "rate_of_change": 0.1305679001223264, "market_dynamics": 0.347765, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.379824, "high": 36.8761, "low": 36.164629, "close": 36.8761, "volume": 6545}, "trend_line": 35.63181, "activity_lines": {"activity_5": 36.268593, "activity_10": 36.003304, "activity_20": 35.74321, "activity_30": 35.708147}, "trend_signal": 1, "fair_value": 32.773756, "relative_strength": -6.804342, "rate_of_change": 0.18552359263290236, "market_dynamics": 0.668237, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.610187, "high": 36.859372, "low": 36.37097, "close": 36.4841, "volume": 7032}, "trend_line": 35.673633, "activity_lines": {"activity_5": 36.397753, "activity_10": 36.125409, "activity_20": 35.819334, "activity_30": 35.763133}, "trend_signal": 1, "fair_value": 32.810515, "relative_strength": -7.27679, "rate_of_change": 0.11737545749149658, "market_dynamics": 0.854642, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.689904, "high": 36.689904, "low": 36.272071, "close": 36.6301, "volume": 8780}, "trend_line": 35.700943, "activity_lines": {"activity_5": 36.5295, "activity_10": 36.252935, "activity_20": 35.908585, "activity_30": 35.824841}, "trend_signal": 1, "fair_value": 32.841598, "relative_strength": -7.064869, "rate_of_change": 0.07655514087953964, "market_dynamics": 1.10109, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.77959, "high": 38.009069, "low": 36.675032, "close": 37.8772, "volume": 7966}, "trend_line": 35.784777, "activity_lines": {"activity_5": 37.027827, "activity_10": 36.583987, "activity_20": 36.1142, "activity_30": 35.965244}, "trend_signal": 1, "fair_value": 32.885081, "relative_strength": -3.569413, "rate_of_change": 0.2348229289069366, "market_dynamics": 1.204913, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.866146, "high": 38.175136, "low": 37.597027, "close": 38.0332, "volume": 11895}, "trend_line": 35.880283, "activity_lines": {"activity_5": 37.427293, "activity_10": 36.90748, "activity_20": 36.324402, "activity_30": 36.110304}, "trend_signal": 1, "fair_value": 32.927505, "relative_strength": -1.826552, "rate_of_change": 0.2668900242133696, "market_dynamics": 1.30764, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.09538, "high": 38.101859, "low": 37.736753, "close": 37.967, "volume": 8543}, "trend_line": 35.965823, "activity_lines": {"activity_5": 37.68958, "activity_10": 37.169647, "activity_20": 36.517921, "activity_30": 36.244931}, "trend_signal": 1, "fair_value": 32.974606, "relative_strength": -2.954551, "rate_of_change": 0.23840391671381667, "market_dynamics": 1.427409, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.766466, "high": 38.171242, "low": 37.726497, "close": 38.1535, "volume": 11965}, "trend_line": 36.082203, "activity_lines": {"activity_5": 37.941307, "activity_10": 37.425289, "activity_20": 36.718739, "activity_30": 36.386071}, "trend_signal": 1, "fair_value": 33.021808, "relative_strength": -1.816672, "rate_of_change": 0.3235849767708624, "market_dynamics": 1.588974, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.075445, "high": 38.32463, "low": 36.998967, "close": 37.2945, "volume": 7023}, "trend_line": 36.149207, "activity_lines": {"activity_5": 37.795407, "activity_10": 37.481829, "activity_20": 36.82189, "activity_30": 36.464284}, "trend_signal": 1, "fair_value": 33.076122, "relative_strength": -1.855803, "rate_of_change": 0.1856981958668022, "market_dynamics": 1.355072, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.536415, "high": 37.154492, "low": 36.433053, "close": 36.4799, "volume": 11876}, "trend_line": 36.178307, "activity_lines": {"activity_5": 37.33368, "activity_10": 37.364784, "activity_20": 36.838064, "activity_30": 36.485619}, "trend_signal": 1, "fair_value": 33.129416, "relative_strength": -2.288483, "rate_of_change": 0.08049969118271304, "market_dynamics": 1.035582, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.804618, "high": 36.839404, "low": 35.3119, "close": 35.3119, "volume": 4417}, "trend_line": 36.138197, "activity_lines": {"activity_5": 36.575773, "activity_10": 37.019636, "activity_20": 36.738801, "activity_30": 36.429722}, "trend_signal": 1, "fair_value": 33.174579, "relative_strength": -3.428509, "rate_of_change": -0.11086754280679452, "market_dynamics": 0.44236, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.24, "high": 36.3, "low": 35.6787, "close": 35.6787, "volume": 5922}, "trend_line": 36.120203, "activity_lines": {"activity_5": 36.121553, "activity_10": 36.759264, "activity_20": 36.67163, "activity_30": 36.400077}, "trend_signal": 1, "fair_value": 33.215073, "relative_strength": 0.059586, "rate_of_change": -0.049792190794691896, "market_dynamics": -0.21023, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.8728, "high": 36.5309, "low": 35.8728, "close": 36.5309, "volume": 10679}, "trend_line": 36.12721, "activity_lines": {"activity_5": 36.103953, "activity_10": 36.675607, "activity_20": 36.683928, "activity_30": 36.426573}, "trend_signal": 0, "fair_value": 33.263974, "relative_strength": -0.581206, "rate_of_change": 0.019399115780167515, "market_dynamics": -0.392673, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.55, "high": 37.86, "low": 36.4101, "close": 37.5115, "volume": 13215}, "trend_line": 36.173433, "activity_lines": {"activity_5": 36.521393, "activity_10": 36.769391, "activity_20": 36.783861, "activity_30": 36.515882}, "trend_signal": 1, "fair_value": 33.318615, "relative_strength": -1.185046, "rate_of_change": 0.12794511394598362, "market_dynamics": -0.430914, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.27, "high": 38.09, "low": 37.27, "close": 38.0511, "volume": 8509}, "trend_line": 36.25113, "activity_lines": {"activity_5": 37.104233, "activity_10": 36.945258, "activity_20": 36.924907, "activity_30": 36.637022}, "trend_signal": 1, "fair_value": 33.376333, "relative_strength": -3.706475, "rate_of_change": 0.21479023016698628, "market_dynamics": -0.176587, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.12, "high": 38.12, "low": 37.44, "close": 37.84, "volume": 9459}, "trend_line": 36.317333, "activity_lines": {"activity_5": 37.51196, "activity_10": 37.079582, "activity_20": 37.035611, "activity_30": 36.73953}, "trend_signal": 1, "fair_value": 33.432833, "relative_strength": -4.423357, "rate_of_change": 0.18262327270900094, "market_dynamics": 0.075623, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.045, "high": 38.045, "low": 37.645, "close": 37.7262, "volume": 4693}, "trend_line": 36.38255, "activity_lines": {"activity_5": 37.713213, "activity_10": 37.196727, "activity_20": 37.123489, "activity_30": 36.830425}, "trend_signal": 1, "fair_value": 33.490523, "relative_strength": -5.271853, "rate_of_change": 0.17957541100279606, "market_dynamics": 0.079321, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.49, "high": 37.86, "low": 37.335, "close": 37.55, "volume": 6184}, "trend_line": 36.473433, "activity_lines": {"activity_5": 37.719233, "activity_10": 37.286215, "activity_20": 37.185141, "activity_30": 36.905744}, "trend_signal": 1, "fair_value": 33.550463, "relative_strength": -7.515224, "rate_of_change": 0.2497983236469078, "market_dynamics": -0.061194, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.54, "high": 37.54, "low": 36.7507, "close": 36.7507, "volume": 5413}, "trend_line": 36.521073, "activity_lines": {"activity_5": 37.39088, "activity_10": 37.241347, "activity_20": 37.162303, "activity_30": 36.923632}, "trend_signal": 1, "fair_value": 33.604738, "relative_strength": -9.327705, "rate_of_change": 0.13061561822272455, "market_dynamics": -0.281141, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.1001, "high": 37.4, "low": 36.9631, "close": 37.37, "volume": 18534}, "trend_line": 36.580143, "activity_lines": {"activity_5": 37.31968, "activity_10": 37.318967, "activity_20": 37.194363, "activity_30": 36.978402}, "trend_signal": 1, "fair_value": 33.664278, "relative_strength": -8.264627, "rate_of_change": 0.16174223577713173, "market_dynamics": -0.286615, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.54, "high": 37.59, "low": 36.95, "close": 36.9686, "volume": 61576}, "trend_line": 36.655257, "activity_lines": {"activity_5": 37.160087, "activity_10": 37.307422, "activity_20": 37.179834, "activity_30": 37.003463}, "trend_signal": 1, "fair_value": 33.716658, "relative_strength": -10.187678, "rate_of_change": 0.20534091405820704, "market_dynamics": -0.258715, "expectation": {"probability": 55.1181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9c975a0-fdea-4e62-a708-947db84e810e/", "share_image": "https://sharemaestro.com/terminal/b9c975a0-fdea-4e62-a708-947db84e810e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}