{"ticker": {"uuid": "b9ce0012-0a6d-4c47-831d-daaeba1032eb", "symbol": "MSV", "name": "Mitchell Services Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSV rose 9.38%, moving from 0.48 to 0.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.46 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.46"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.525, "low": 0.46, "close": 0.525, "volume": 1354390}, "trend_line": 0.40171, "activity_lines": {"activity_5": 0.502, "activity_10": 0.500182, "activity_20": 0.480369, "activity_30": 0.447684}, "trend_signal": 1, "fair_value": 0.325272, "relative_strength": 53.461825, "rate_of_change": 1.8945264444844658, "market_dynamics": -0.288693, "expectation": {"probability": 42.2297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.263918, "high": 0.267857, "low": 0.244223, "close": 0.267857, "volume": 682375}, "trend_line": 0.28276, "activity_lines": {"activity_5": 0.265231, "activity_10": 0.261698, "activity_20": 0.260092, "activity_30": 0.269196}, "trend_signal": 0, "fair_value": 0.328555, "relative_strength": -6.432875, "rate_of_change": -0.5080857412281322, "market_dynamics": 0.458927, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.267857, "high": 0.275736, "low": 0.267857, "close": 0.275736, "volume": 281714}, "trend_line": 0.28171, "activity_lines": {"activity_5": 0.26917, "activity_10": 0.264849, "activity_20": 0.261048, "activity_30": 0.268743}, "trend_signal": 0, "fair_value": 0.327795, "relative_strength": -5.514059, "rate_of_change": -0.3713396520016959, "market_dynamics": 0.681082, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.275736, "high": 0.283614, "low": 0.267857, "close": 0.267857, "volume": 211624}, "trend_line": 0.280265, "activity_lines": {"activity_5": 0.269695, "activity_10": 0.266067, "activity_20": 0.261461, "activity_30": 0.267849}, "trend_signal": 0, "fair_value": 0.32696, "relative_strength": -6.489895, "rate_of_change": -0.5129388378119447, "market_dynamics": 0.548935, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.275736, "high": 0.315126, "low": 0.267857, "close": 0.303309, "volume": 522371}, "trend_line": 0.279872, "activity_lines": {"activity_5": 0.280988, "activity_10": 0.273372, "activity_20": 0.265381, "activity_30": 0.269335}, "trend_signal": 0, "fair_value": 0.326422, "relative_strength": 4.209483, "rate_of_change": -0.1402244304497446, "market_dynamics": 0.732579, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29937, "high": 0.330883, "low": 0.29937, "close": 0.319065, "volume": 1102404}, "trend_line": 0.279609, "activity_lines": {"activity_5": 0.295431, "activity_10": 0.282611, "activity_20": 0.270727, "activity_30": 0.271864}, "trend_signal": 0, "fair_value": 0.325687, "relative_strength": 12.072098, "rate_of_change": -0.09397152984221831, "market_dynamics": 0.946204, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.319065, "high": 0.330883, "low": 0.29937, "close": 0.319065, "volume": 1087846}, "trend_line": 0.279215, "activity_lines": {"activity_5": 0.306197, "activity_10": 0.290847, "activity_20": 0.275885, "activity_30": 0.27441}, "trend_signal": 0, "fair_value": 0.325001, "relative_strength": 8.092477, "rate_of_change": -0.1409110579416276, "market_dynamics": 1.183182, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.319065, "high": 0.354517, "low": 0.315126, "close": 0.338761, "volume": 2389419}, "trend_line": 0.27974, "activity_lines": {"activity_5": 0.320116, "activity_10": 0.301447, "activity_20": 0.282732, "activity_30": 0.278251}, "trend_signal": 0, "fair_value": 0.324417, "relative_strength": 14.473743, "rate_of_change": 0.18802714753863428, "market_dynamics": 1.502983, "expectation": {"probability": 32.6936, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.338761, "high": 0.338761, "low": 0.307248, "close": 0.315126, "volume": 1250308}, "trend_line": 0.279478, "activity_lines": {"activity_5": 0.321954, "activity_10": 0.306389, "activity_20": 0.287009, "activity_30": 0.280534}, "trend_signal": 1, "fair_value": 0.323707, "relative_strength": 5.195537, "rate_of_change": -0.0936583970830001, "market_dynamics": 1.54621, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.319065, "high": 0.326944, "low": 0.303309, "close": 0.319065, "volume": 916991}, "trend_line": 0.279806, "activity_lines": {"activity_5": 0.321954, "activity_10": 0.310901, "activity_20": 0.291342, "activity_30": 0.283088}, "trend_signal": 1, "fair_value": 0.322723, "relative_strength": 7.546337, "rate_of_change": 0.11736165279556708, "market_dynamics": 1.438012, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.319065, "high": 0.319065, "low": 0.29937, "close": 0.307248, "volume": 933330}, "trend_line": 0.279543, "activity_lines": {"activity_5": 0.316964, "activity_10": 0.312405, "activity_20": 0.294249, "activity_30": 0.284859}, "trend_signal": 1, "fair_value": 0.321813, "relative_strength": 3.389282, "rate_of_change": -0.0939936956319783, "market_dynamics": 1.260662, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.307248, "high": 0.307248, "low": 0.303309, "close": 0.303309, "volume": 550415}, "trend_line": 0.279412, "activity_lines": {"activity_5": 0.31145, "activity_10": 0.312405, "activity_20": 0.296481, "activity_30": 0.286392}, "trend_signal": 1, "fair_value": 0.320977, "relative_strength": 4.677589, "rate_of_change": -0.04686220009085981, "market_dynamics": 0.952435, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.303309, "high": 0.326944, "low": 0.303309, "close": 0.319065, "volume": 1397348}, "trend_line": 0.279412, "activity_lines": {"activity_5": 0.312237, "activity_10": 0.314625, "activity_20": 0.299951, "activity_30": 0.28895}, "trend_signal": 1, "fair_value": 0.320341, "relative_strength": 10.424782, "rate_of_change": 0.0, "market_dynamics": 0.894, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.326944, "high": 0.326944, "low": 0.291483, "close": 0.295647, "volume": 446660}, "trend_line": 0.279419, "activity_lines": {"activity_5": 0.306532, "activity_10": 0.311799, "activity_20": 0.300853, "activity_30": 0.289998}, "trend_signal": 1, "fair_value": 0.319704, "relative_strength": 0.125142, "rate_of_change": 0.0025052610481937944, "market_dynamics": 0.59339, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.299811, "high": 0.316467, "low": 0.299811, "close": 0.308139, "volume": 224241}, "trend_line": 0.280105, "activity_lines": {"activity_5": 0.30629, "activity_10": 0.31074, "activity_20": 0.302719, "activity_30": 0.291851}, "trend_signal": 1, "fair_value": 0.319122, "relative_strength": 6.061148, "rate_of_change": 0.24550943207155562, "market_dynamics": 0.3718, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.308139, "high": 0.316467, "low": 0.287319, "close": 0.291483, "volume": 1086000}, "trend_line": 0.280499, "activity_lines": {"activity_5": 0.301223, "activity_10": 0.306564, "activity_20": 0.302732, "activity_30": 0.292585}, "trend_signal": 1, "fair_value": 0.318409, "relative_strength": -1.207316, "rate_of_change": 0.14066153763767356, "market_dynamics": 0.230326, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295647, "high": 0.308139, "low": 0.283155, "close": 0.287319, "volume": 602655}, "trend_line": 0.280754, "activity_lines": {"activity_5": 0.29582, "activity_10": 0.302133, "activity_20": 0.302217, "activity_30": 0.293025}, "trend_signal": 1, "fair_value": 0.317768, "relative_strength": 0.424374, "rate_of_change": 0.09090941500682898, "market_dynamics": -0.190746, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.291483, "high": 0.295647, "low": 0.278991, "close": 0.291483, "volume": 405842}, "trend_line": 0.28141, "activity_lines": {"activity_5": 0.292871, "activity_10": 0.299036, "activity_20": 0.30193, "activity_30": 0.293717}, "trend_signal": 1, "fair_value": 0.317179, "relative_strength": 2.350237, "rate_of_change": 0.23365651068194573, "market_dynamics": -0.328686, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.291483, "high": 0.303975, "low": 0.274827, "close": 0.303975, "volume": 483535}, "trend_line": 0.28327, "activity_lines": {"activity_5": 0.295925, "activity_10": 0.29907, "activity_20": 0.302703, "activity_30": 0.295173}, "trend_signal": 1, "fair_value": 0.316595, "relative_strength": 8.124227, "rate_of_change": 0.6609573220567955, "market_dynamics": -0.468226, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.303975, "high": 0.303975, "low": 0.283155, "close": 0.299811, "volume": 435381}, "trend_line": 0.284729, "activity_lines": {"activity_5": 0.297035, "activity_10": 0.29855, "activity_20": 0.302831, "activity_30": 0.29624}, "trend_signal": 1, "fair_value": 0.315985, "relative_strength": 5.151116, "rate_of_change": 0.5150563067038473, "market_dynamics": -0.603027, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.308139, "high": 0.316467, "low": 0.291483, "close": 0.291483, "volume": 492739}, "trend_line": 0.286305, "activity_lines": {"activity_5": 0.295925, "activity_10": 0.296865, "activity_20": 0.302033, "activity_30": 0.296676}, "trend_signal": 1, "fair_value": 0.315098, "relative_strength": 4.527374, "rate_of_change": 0.5535087750106124, "market_dynamics": -0.654613, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.295647, "high": 0.308139, "low": 0.295647, "close": 0.299811, "volume": 577819}, "trend_line": 0.288026, "activity_lines": {"activity_5": 0.29759, "activity_10": 0.296981, "activity_20": 0.301897, "activity_30": 0.297547}, "trend_signal": 1, "fair_value": 0.314438, "relative_strength": 8.536589, "rate_of_change": 0.6011072108415949, "market_dynamics": -0.671971, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.295647, "high": 0.303975, "low": 0.291483, "close": 0.303975, "volume": 320549}, "trend_line": 0.289887, "activity_lines": {"activity_5": 0.299811, "activity_10": 0.297918, "activity_20": 0.302005, "activity_30": 0.298576}, "trend_signal": 1, "fair_value": 0.313804, "relative_strength": 7.593151, "rate_of_change": 0.6461222250769033, "market_dynamics": -0.676408, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.299811, "high": 0.299811, "low": 0.291483, "close": 0.291483, "volume": 234567}, "trend_line": 0.291331, "activity_lines": {"activity_5": 0.297035, "activity_10": 0.296858, "activity_20": 0.300789, "activity_30": 0.298679}, "trend_signal": 1, "fair_value": 0.312992, "relative_strength": 3.279771, "rate_of_change": 0.4981251315167637, "market_dynamics": -0.750099, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.291483, "high": 0.291483, "low": 0.283155, "close": 0.287319, "volume": 353568}, "trend_line": 0.292505, "activity_lines": {"activity_5": 0.293704, "activity_10": 0.295117, "activity_20": 0.299065, "activity_30": 0.29842}, "trend_signal": 1, "fair_value": 0.312252, "relative_strength": 0.857195, "rate_of_change": 0.40297805588832236, "market_dynamics": -0.788516, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.287319, "high": 0.291483, "low": 0.283155, "close": 0.291483, "volume": 560792}, "trend_line": 0.293424, "activity_lines": {"activity_5": 0.292593, "activity_10": 0.294511, "activity_20": 0.297812, "activity_30": 0.298354}, "trend_signal": 0, "fair_value": 0.31134, "relative_strength": 2.515426, "rate_of_change": 0.314182663544214, "market_dynamics": -0.747261, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.291483, "high": 0.291483, "low": 0.283155, "close": 0.291483, "volume": 141656}, "trend_line": 0.294736, "activity_lines": {"activity_5": 0.291483, "activity_10": 0.293906, "activity_20": 0.296691, "activity_30": 0.298229}, "trend_signal": 0, "fair_value": 0.310527, "relative_strength": 2.140659, "rate_of_change": 0.4471345220568119, "market_dynamics": -0.888138, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.291483, "high": 0.299811, "low": 0.283155, "close": 0.287319, "volume": 1197394}, "trend_line": 0.295516, "activity_lines": {"activity_5": 0.28954, "activity_10": 0.292467, "activity_20": 0.295305, "activity_30": 0.29775}, "trend_signal": 0, "fair_value": 0.309737, "relative_strength": -0.766435, "rate_of_change": 0.26464361326746744, "market_dynamics": -0.711973, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.283155, "high": 0.308139, "low": 0.283155, "close": 0.299811, "volume": 496281}, "trend_line": 0.297107, "activity_lines": {"activity_5": 0.292871, "activity_10": 0.293376, "activity_20": 0.295354, "activity_30": 0.298027}, "trend_signal": 0, "fair_value": 0.309152, "relative_strength": 0.388446, "rate_of_change": 0.5383803245847971, "market_dynamics": -0.538502, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.299811, "high": 0.316467, "low": 0.291483, "close": 0.316467, "volume": 1014400}, "trend_line": 0.298596, "activity_lines": {"activity_5": 0.301199, "activity_10": 0.297388, "activity_20": 0.297062, "activity_30": 0.299277}, "trend_signal": 0, "fair_value": 0.3084, "relative_strength": 5.297916, "rate_of_change": 0.5011662465037722, "market_dynamics": -0.129933, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.324796, "high": 0.32896, "low": 0.303975, "close": 0.32896, "volume": 1353648}, "trend_line": 0.300764, "activity_lines": {"activity_5": 0.311748, "activity_10": 0.30337, "activity_20": 0.299971, "activity_30": 0.301236}, "trend_signal": 0, "fair_value": 0.307728, "relative_strength": 8.30122, "rate_of_change": 0.7260646492250411, "market_dynamics": 0.524137, "expectation": {"probability": 36.6691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.324796, "high": 0.324796, "low": 0.316467, "close": 0.320632, "volume": 1182645}, "trend_line": 0.302523, "activity_lines": {"activity_5": 0.317023, "activity_10": 0.307155, "activity_20": 0.301985, "activity_30": 0.302517}, "trend_signal": 0, "fair_value": 0.307053, "relative_strength": 7.027886, "rate_of_change": 0.5848439307895927, "market_dynamics": 0.911306, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.316467, "high": 0.320632, "low": 0.312303, "close": 0.316467, "volume": 1786519}, "trend_line": 0.303881, "activity_lines": {"activity_5": 0.318966, "activity_10": 0.309805, "activity_20": 0.303519, "activity_30": 0.303417}, "trend_signal": 0, "fair_value": 0.306376, "relative_strength": 5.548444, "rate_of_change": 0.44889148924214883, "market_dynamics": 1.249748, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.316467, "high": 0.320632, "low": 0.308139, "close": 0.312303, "volume": 615692}, "trend_line": 0.305362, "activity_lines": {"activity_5": 0.317578, "activity_10": 0.31147, "activity_20": 0.304669, "activity_30": 0.30396}, "trend_signal": 0, "fair_value": 0.305647, "relative_strength": 5.198611, "rate_of_change": 0.4873618291370669, "market_dynamics": 1.097264, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.312303, "high": 0.312303, "low": 0.299811, "close": 0.308139, "volume": 888160}, "trend_line": 0.305523, "activity_lines": {"activity_5": 0.313969, "activity_10": 0.312, "activity_20": 0.305343, "activity_30": 0.304139}, "trend_signal": 0, "fair_value": 0.304941, "relative_strength": 2.04031, "rate_of_change": 0.05272430754316736, "market_dynamics": 0.853406, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.299811, "high": 0.308139, "low": 0.283155, "close": 0.283155, "volume": 1083791}, "trend_line": 0.304326, "activity_lines": {"activity_5": 0.302587, "activity_10": 0.307609, "activity_20": 0.303638, "activity_30": 0.302696}, "trend_signal": 0, "fair_value": 0.304025, "relative_strength": -7.884387, "rate_of_change": -0.3917871976905188, "market_dynamics": 0.440314, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.291483, "high": 0.295647, "low": 0.287319, "close": 0.291483, "volume": 184350}, "trend_line": 0.303407, "activity_lines": {"activity_5": 0.297035, "activity_10": 0.304884, "activity_20": 0.302766, "activity_30": 0.301868}, "trend_signal": 0, "fair_value": 0.303634, "relative_strength": -4.472386, "rate_of_change": -0.3019787990510187, "market_dynamics": -0.009853, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.291483, "high": 0.303975, "low": 0.291483, "close": 0.299811, "volume": 425171}, "trend_line": 0.302108, "activity_lines": {"activity_5": 0.296202, "activity_10": 0.303672, "activity_20": 0.302666, "activity_30": 0.301636}, "trend_signal": 0, "fair_value": 0.303471, "relative_strength": -1.967316, "rate_of_change": -0.4281377819232894, "market_dynamics": -0.211765, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.299811, "high": 0.333124, "low": 0.299811, "close": 0.324796, "volume": 1093790}, "trend_line": 0.302431, "activity_lines": {"activity_5": 0.304808, "activity_10": 0.306777, "activity_20": 0.304907, "activity_30": 0.303099}, "trend_signal": 1, "fair_value": 0.303468, "relative_strength": 6.190884, "rate_of_change": 0.10691540773498805, "market_dynamics": -0.148578, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.324796, "high": 0.329416, "low": 0.29867, "close": 0.29867, "volume": 1200812}, "trend_line": 0.301751, "activity_lines": {"activity_5": 0.303873, "activity_10": 0.304676, "activity_20": 0.304561, "activity_30": 0.302857}, "trend_signal": 1, "fair_value": 0.303347, "relative_strength": -3.694403, "rate_of_change": -0.22484467531437383, "market_dynamics": -0.072612, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.303063, "high": 0.307455, "low": 0.29867, "close": 0.307455, "volume": 1002710}, "trend_line": 0.301758, "activity_lines": {"activity_5": 0.306497, "activity_10": 0.304497, "activity_20": 0.305056, "activity_30": 0.303225}, "trend_signal": 1, "fair_value": 0.303083, "relative_strength": -2.351363, "rate_of_change": 0.0023197934721126876, "market_dynamics": 0.083514, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.307455, "high": 0.333808, "low": 0.29867, "close": 0.316239, "volume": 1904943}, "trend_line": 0.302189, "activity_lines": {"activity_5": 0.310429, "activity_10": 0.306306, "activity_20": 0.306312, "activity_30": 0.304159}, "trend_signal": 1, "fair_value": 0.302926, "relative_strength": 2.52501, "rate_of_change": 0.1428296847142277, "market_dynamics": 0.310395, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.316239, "high": 0.360161, "low": 0.311847, "close": 0.342593, "volume": 2687177}, "trend_line": 0.302973, "activity_lines": {"activity_5": 0.321495, "activity_10": 0.312986, "activity_20": 0.31, "activity_30": 0.306766}, "trend_signal": 1, "fair_value": 0.302912, "relative_strength": 9.16684, "rate_of_change": 0.25944028406063985, "market_dynamics": 0.446372, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.351377, "high": 0.351377, "low": 0.320632, "close": 0.336004, "volume": 1740990}, "trend_line": 0.304318, "activity_lines": {"activity_5": 0.327513, "activity_10": 0.317993, "activity_20": 0.312876, "activity_30": 0.308897}, "trend_signal": 1, "fair_value": 0.302882, "relative_strength": 4.956289, "rate_of_change": 0.44393394790954477, "market_dynamics": 0.719645, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3382, "high": 0.351377, "low": 0.333808, "close": 0.333808, "volume": 877280}, "trend_line": 0.305174, "activity_lines": {"activity_5": 0.332051, "activity_10": 0.32217, "activity_20": 0.315331, "activity_30": 0.310799}, "trend_signal": 1, "fair_value": 0.302961, "relative_strength": 5.499568, "rate_of_change": 0.28128470875860895, "market_dynamics": 0.877115, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.342593, "high": 0.368946, "low": 0.3382, "close": 0.355769, "volume": 2341716}, "trend_line": 0.307317, "activity_lines": {"activity_5": 0.341568, "activity_10": 0.329873, "activity_20": 0.319656, "activity_30": 0.314064}, "trend_signal": 1, "fair_value": 0.303082, "relative_strength": 11.595495, "rate_of_change": 0.7022223387313486, "market_dynamics": 1.114868, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.355769, "high": 0.421652, "low": 0.355769, "close": 0.364554, "volume": 1601506}, "trend_line": 0.309891, "activity_lines": {"activity_5": 0.350791, "activity_10": 0.337853, "activity_20": 0.324512, "activity_30": 0.317756}, "trend_signal": 1, "fair_value": 0.303358, "relative_strength": 16.930498, "rate_of_change": 0.8375716279932515, "market_dynamics": 1.149835, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.37773, "high": 0.386515, "low": 0.355769, "close": 0.368946, "volume": 2750382}, "trend_line": 0.312473, "activity_lines": {"activity_5": 0.358258, "activity_10": 0.345304, "activity_20": 0.329438, "activity_30": 0.321566}, "trend_signal": 1, "fair_value": 0.303787, "relative_strength": 17.514176, "rate_of_change": 0.8331961883371809, "market_dynamics": 1.314908, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.368946, "high": 0.37773, "low": 0.351377, "close": 0.360161, "volume": 1418900}, "trend_line": 0.314346, "activity_lines": {"activity_5": 0.36104, "activity_10": 0.3499, "activity_20": 0.333139, "activity_30": 0.324643}, "trend_signal": 1, "fair_value": 0.304134, "relative_strength": 13.271455, "rate_of_change": 0.5994117891785894, "market_dynamics": 1.476945, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.351377, "high": 0.368946, "low": 0.342593, "close": 0.368946, "volume": 1523460}, "trend_line": 0.316651, "activity_lines": {"activity_5": 0.365139, "activity_10": 0.35545, "activity_20": 0.337389, "activity_30": 0.328165}, "trend_signal": 1, "fair_value": 0.304662, "relative_strength": 13.647889, "rate_of_change": 0.7332684366907807, "market_dynamics": 1.435357, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.364554, "high": 0.373338, "low": 0.346985, "close": 0.351377, "volume": 1185404}, "trend_line": 0.318647, "activity_lines": {"activity_5": 0.36104, "activity_10": 0.356528, "activity_20": 0.339716, "activity_30": 0.330406}, "trend_signal": 1, "fair_value": 0.305028, "relative_strength": 6.823483, "rate_of_change": 0.6303469750608707, "market_dynamics": 1.272074, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.351377, "high": 0.360161, "low": 0.342593, "close": 0.351377, "volume": 535325}, "trend_line": 0.320366, "activity_lines": {"activity_5": 0.357233, "activity_10": 0.356807, "activity_20": 0.341936, "activity_30": 0.332517}, "trend_signal": 1, "fair_value": 0.305195, "relative_strength": 7.655356, "rate_of_change": 0.5394684399978567, "market_dynamics": 0.957384, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.364554, "high": 0.426045, "low": 0.351377, "close": 0.395299, "volume": 3003352}, "trend_line": 0.32341, "activity_lines": {"activity_5": 0.368946, "activity_10": 0.364434, "activity_20": 0.348193, "activity_30": 0.337352}, "trend_signal": 1, "fair_value": 0.305619, "relative_strength": 20.728567, "rate_of_change": 0.9501632507819154, "market_dynamics": 1.056509, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.395299, "high": 0.41726, "low": 0.360161, "close": 0.368946, "volume": 1692168}, "trend_line": 0.325992, "activity_lines": {"activity_5": 0.370117, "activity_10": 0.366311, "activity_20": 0.351564, "activity_30": 0.34029}, "trend_signal": 1, "fair_value": 0.305973, "relative_strength": 9.946569, "rate_of_change": 0.798367397421239, "market_dynamics": 0.967036, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.382122, "high": 0.386515, "low": 0.351377, "close": 0.355769, "volume": 1144740}, "trend_line": 0.328274, "activity_lines": {"activity_5": 0.36631, "activity_10": 0.365192, "activity_20": 0.353411, "activity_30": 0.342211}, "trend_signal": 1, "fair_value": 0.306218, "relative_strength": 7.493438, "rate_of_change": 0.7000171783356666, "market_dynamics": 0.795242, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355769, "high": 0.373338, "low": 0.346985, "close": 0.368946, "volume": 1221446}, "trend_line": 0.330856, "activity_lines": {"activity_5": 0.367775, "activity_10": 0.366071, "activity_20": 0.356286, "activity_30": 0.344835}, "trend_signal": 1, "fair_value": 0.306597, "relative_strength": 9.975976, "rate_of_change": 0.7865380749008369, "market_dynamics": 0.753564, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.368946, "high": 0.395299, "low": 0.360161, "close": 0.390907, "volume": 849588}, "trend_line": 0.33417, "activity_lines": {"activity_5": 0.375388, "activity_10": 0.370703, "activity_20": 0.360844, "activity_30": 0.348709}, "trend_signal": 1, "fair_value": 0.307092, "relative_strength": 16.521692, "rate_of_change": 1.0016442198418767, "market_dynamics": 0.469496, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.390907, "high": 0.412868, "low": 0.355769, "close": 0.386515, "volume": 1426310}, "trend_line": 0.337477, "activity_lines": {"activity_5": 0.378902, "activity_10": 0.374057, "activity_20": 0.364511, "activity_30": 0.352086}, "trend_signal": 1, "fair_value": 0.307434, "relative_strength": 14.196665, "rate_of_change": 0.9896160636801641, "market_dynamics": 0.350199, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.390907, "high": 0.426045, "low": 0.373338, "close": 0.426045, "volume": 1259931}, "trend_line": 0.341685, "activity_lines": {"activity_5": 0.396178, "activity_10": 0.384279, "activity_20": 0.371529, "activity_30": 0.3578}, "trend_signal": 1, "fair_value": 0.307882, "relative_strength": 23.170628, "rate_of_change": 1.2468997887263396, "market_dynamics": 0.612939, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.426045, "high": 0.426045, "low": 0.368946, "close": 0.386515, "volume": 2383584}, "trend_line": 0.34402, "activity_lines": {"activity_5": 0.396471, "activity_10": 0.386116, "activity_20": 0.3743, "activity_30": 0.360692}, "trend_signal": 1, "fair_value": 0.308125, "relative_strength": 11.463004, "rate_of_change": 0.6833779650847933, "market_dynamics": 0.666342, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.399691, "high": 0.399691, "low": 0.368946, "close": 0.373338, "volume": 1635190}, "trend_line": 0.345499, "activity_lines": {"activity_5": 0.390321, "activity_10": 0.385237, "activity_20": 0.375398, "activity_30": 0.362584}, "trend_signal": 1, "fair_value": 0.308234, "relative_strength": 8.128375, "rate_of_change": 0.4299168652985315, "market_dynamics": 0.46987, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37773, "high": 0.386515, "low": 0.355769, "close": 0.360161, "volume": 1160562}, "trend_line": 0.346816, "activity_lines": {"activity_5": 0.379487, "activity_10": 0.381564, "activity_20": 0.374928, "activity_30": 0.36353}, "trend_signal": 1, "fair_value": 0.308011, "relative_strength": 3.942493, "rate_of_change": 0.3811877892555442, "market_dynamics": 0.118628, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.355769, "high": 0.373338, "low": 0.346985, "close": 0.346985, "volume": 804430}, "trend_line": 0.347834, "activity_lines": {"activity_5": 0.366311, "activity_10": 0.375335, "activity_20": 0.372993, "activity_30": 0.363541}, "trend_signal": 1, "fair_value": 0.307777, "relative_strength": 2.146739, "rate_of_change": 0.29352740357998575, "market_dynamics": -0.485929, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.368946, "high": 0.368946, "low": 0.351377, "close": 0.364554, "volume": 460225}, "trend_line": 0.349575, "activity_lines": {"activity_5": 0.361626, "activity_10": 0.373178, "activity_20": 0.372711, "activity_30": 0.364619}, "trend_signal": 1, "fair_value": 0.307816, "relative_strength": 4.562889, "rate_of_change": 0.5005261130309424, "market_dynamics": -0.868673, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.351377, "high": 0.360161, "low": 0.3382, "close": 0.342593, "volume": 2586296}, "trend_line": 0.350724, "activity_lines": {"activity_5": 0.35372, "activity_10": 0.367109, "activity_20": 0.370201, "activity_30": 0.364169}, "trend_signal": 1, "fair_value": 0.307803, "relative_strength": -2.290464, "rate_of_change": 0.328684831581193, "market_dynamics": -0.960917, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.342593, "high": 0.365741, "low": 0.333333, "close": 0.361111, "volume": 2028634}, "trend_line": 0.353322, "activity_lines": {"activity_5": 0.354915, "activity_10": 0.364647, "activity_20": 0.369413, "activity_30": 0.364839}, "trend_signal": 1, "fair_value": 0.30782, "relative_strength": 1.945772, "rate_of_change": 0.7407534129401024, "market_dynamics": -0.884991, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.361111, "high": 0.361111, "low": 0.324074, "close": 0.342593, "volume": 960105}, "trend_line": 0.355026, "activity_lines": {"activity_5": 0.350752, "activity_10": 0.358959, "activity_20": 0.366836, "activity_30": 0.364147}, "trend_signal": 0, "fair_value": 0.307744, "relative_strength": -2.32159, "rate_of_change": 0.4822796202897026, "market_dynamics": -0.905698, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.342593, "high": 0.365741, "low": 0.328704, "close": 0.365741, "volume": 1605296}, "trend_line": 0.357224, "activity_lines": {"activity_5": 0.355477, "activity_10": 0.358359, "activity_20": 0.366568, "activity_30": 0.364838}, "trend_signal": 0, "fair_value": 0.307664, "relative_strength": 2.933571, "rate_of_change": 0.6191095863401491, "market_dynamics": -0.778699, "expectation": {"probability": 36.2523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365741, "high": 0.37037, "low": 0.356481, "close": 0.37037, "volume": 2548475}, "trend_line": 0.358743, "activity_lines": {"activity_5": 0.360494, "activity_10": 0.358979, "activity_20": 0.366756, "activity_30": 0.365686}, "trend_signal": 1, "fair_value": 0.307715, "relative_strength": 2.64367, "rate_of_change": 0.42522338924596126, "market_dynamics": -0.610826, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37037, "high": 0.388889, "low": 0.37037, "close": 0.37037, "volume": 2019742}, "trend_line": 0.361133, "activity_lines": {"activity_5": 0.365123, "activity_10": 0.36061, "activity_20": 0.366896, "activity_30": 0.366436}, "trend_signal": 0, "fair_value": 0.307741, "relative_strength": 2.441989, "rate_of_change": 0.666215089911163, "market_dynamics": -0.533026, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37037, "high": 0.37963, "low": 0.342593, "close": 0.342593, "volume": 1765370}, "trend_line": 0.362304, "activity_lines": {"activity_5": 0.358642, "activity_10": 0.357485, "activity_20": 0.364383, "activity_30": 0.36524}, "trend_signal": 0, "fair_value": 0.307538, "relative_strength": -4.447845, "rate_of_change": 0.32425726809791217, "market_dynamics": -0.452841, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.361111, "high": 0.365741, "low": 0.342593, "close": 0.351852, "volume": 626320}, "trend_line": 0.363491, "activity_lines": {"activity_5": 0.356482, "activity_10": 0.356602, "activity_20": 0.362794, "activity_30": 0.364566}, "trend_signal": 0, "fair_value": 0.307471, "relative_strength": -2.649286, "rate_of_change": 0.3276254195371825, "market_dynamics": -0.592679, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.361111, "high": 0.37037, "low": 0.347222, "close": 0.351852, "volume": 1303185}, "trend_line": 0.3638, "activity_lines": {"activity_5": 0.353704, "activity_10": 0.355871, "activity_20": 0.361203, "activity_30": 0.363815}, "trend_signal": 0, "fair_value": 0.307504, "relative_strength": -3.466753, "rate_of_change": 0.08500898234069171, "market_dynamics": -0.886047, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.37037, "high": 0.37037, "low": 0.321759, "close": 0.333333, "volume": 2995499}, "trend_line": 0.363711, "activity_lines": {"activity_5": 0.345679, "activity_10": 0.351684, "activity_20": 0.358055, "activity_30": 0.361849}, "trend_signal": 0, "fair_value": 0.30752, "relative_strength": -7.612681, "rate_of_change": -0.024463991203959798, "market_dynamics": -1.084044, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.328704, "high": 0.333333, "low": 0.324074, "close": 0.333333, "volume": 636159}, "trend_line": 0.363695, "activity_lines": {"activity_5": 0.340123, "activity_10": 0.348064, "activity_20": 0.355076, "activity_30": 0.35989}, "trend_signal": 0, "fair_value": 0.307561, "relative_strength": -6.45758, "rate_of_change": -0.004399097085327637, "market_dynamics": -1.20465, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.333333, "high": 0.333333, "low": 0.314815, "close": 0.314815, "volume": 893706}, "trend_line": 0.36233, "activity_lines": {"activity_5": 0.330864, "activity_10": 0.341246, "activity_20": 0.350441, "activity_30": 0.356736}, "trend_signal": 0, "fair_value": 0.307458, "relative_strength": -13.386597, "rate_of_change": -0.3753144805400143, "market_dynamics": -1.298852, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.324074, "high": 0.324074, "low": 0.314815, "close": 0.319444, "volume": 723261}, "trend_line": 0.360826, "activity_lines": {"activity_5": 0.325, "activity_10": 0.336111, "activity_20": 0.346504, "activity_30": 0.353969}, "trend_signal": 0, "fair_value": 0.307359, "relative_strength": -11.922917, "rate_of_change": -0.41509121519057357, "market_dynamics": -1.334403, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.319444, "high": 0.324074, "low": 0.310185, "close": 0.310185, "volume": 856268}, "trend_line": 0.358868, "activity_lines": {"activity_5": 0.31821, "activity_10": 0.329714, "activity_20": 0.342026, "activity_30": 0.350702}, "trend_signal": 0, "fair_value": 0.307277, "relative_strength": -15.417157, "rate_of_change": -0.5426438227843781, "market_dynamics": -1.465786, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.314815, "high": 0.319444, "low": 0.300926, "close": 0.319444, "volume": 1055050}, "trend_line": 0.35751, "activity_lines": {"activity_5": 0.317284, "activity_10": 0.32601, "activity_20": 0.338793, "activity_30": 0.348159}, "trend_signal": 0, "fair_value": 0.307406, "relative_strength": -13.202424, "rate_of_change": -0.3784121181047142, "market_dynamics": -1.373911, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.324074, "high": 0.324074, "low": 0.305556, "close": 0.305556, "volume": 1600489}, "trend_line": 0.355397, "activity_lines": {"activity_5": 0.312654, "activity_10": 0.320707, "activity_20": 0.334745, "activity_30": 0.344807}, "trend_signal": 0, "fair_value": 0.30737, "relative_strength": -16.691172, "rate_of_change": -0.5910324186735969, "market_dynamics": -1.336322, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.305556, "high": 0.319444, "low": 0.291667, "close": 0.314815, "volume": 1157615}, "trend_line": 0.354179, "activity_lines": {"activity_5": 0.312963, "activity_10": 0.318266, "activity_20": 0.331965, "activity_30": 0.342188}, "trend_signal": 0, "fair_value": 0.307393, "relative_strength": -12.784568, "rate_of_change": -0.34271532961730033, "market_dynamics": -1.295087, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.314815, "high": 0.314815, "low": 0.300926, "close": 0.300926, "volume": 1135658}, "trend_line": 0.352497, "activity_lines": {"activity_5": 0.308642, "activity_10": 0.313805, "activity_20": 0.32814, "activity_30": 0.338753}, "trend_signal": 0, "fair_value": 0.307352, "relative_strength": -14.080316, "rate_of_change": -0.47490110932607993, "market_dynamics": -1.269468, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.303241, "high": 0.305556, "low": 0.300926, "close": 0.305556, "volume": 153573}, "trend_line": 0.349505, "activity_lines": {"activity_5": 0.307099, "activity_10": 0.311111, "activity_20": 0.325038, "activity_30": 0.335724}, "trend_signal": 0, "fair_value": 0.307342, "relative_strength": -14.575021, "rate_of_change": -0.8488015500841127, "market_dynamics": -1.384152, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.305556, "high": 0.319444, "low": 0.300926, "close": 0.314815, "volume": 153256}, "trend_line": 0.347701, "activity_lines": {"activity_5": 0.308951, "activity_10": 0.310943, "activity_20": 0.323016, "activity_30": 0.333486}, "trend_signal": 0, "fair_value": 0.307415, "relative_strength": -11.683265, "rate_of_change": -0.5161585671163582, "market_dynamics": -1.387828, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.314815, "high": 0.333333, "low": 0.305556, "close": 0.314815, "volume": 725423}, "trend_line": 0.346336, "activity_lines": {"activity_5": 0.311111, "activity_10": 0.311111, "activity_20": 0.32123, "activity_30": 0.331365}, "trend_signal": 0, "fair_value": 0.307514, "relative_strength": -11.981066, "rate_of_change": -0.39257868110819505, "market_dynamics": -1.294438, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.324074, "high": 0.342593, "low": 0.319444, "close": 0.342593, "volume": 584378}, "trend_line": 0.345458, "activity_lines": {"activity_5": 0.321914, "activity_10": 0.316667, "activity_20": 0.322222, "activity_30": 0.331123}, "trend_signal": 0, "fair_value": 0.307741, "relative_strength": -4.365925, "rate_of_change": -0.25351104130093033, "market_dynamics": -0.816484, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.342593, "high": 0.342593, "low": 0.300926, "close": 0.310185, "volume": 1797231}, "trend_line": 0.342767, "activity_lines": {"activity_5": 0.320062, "activity_10": 0.315825, "activity_20": 0.320216, "activity_30": 0.328847}, "trend_signal": 0, "fair_value": 0.307861, "relative_strength": -14.277811, "rate_of_change": -0.7789658945515805, "market_dynamics": -0.380866, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.314815, "high": 0.321759, "low": 0.296296, "close": 0.296296, "volume": 1707932}, "trend_line": 0.339759, "activity_lines": {"activity_5": 0.312963, "activity_10": 0.312626, "activity_20": 0.317041, "activity_30": 0.325849}, "trend_signal": 0, "fair_value": 0.307892, "relative_strength": -19.226411, "rate_of_change": -0.87756405955066, "market_dynamics": -0.038009, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.296296, "high": 0.333333, "low": 0.287037, "close": 0.333333, "volume": 1338835}, "trend_line": 0.336669, "activity_lines": {"activity_5": 0.318827, "activity_10": 0.316414, "activity_20": 0.317725, "activity_30": 0.325435}, "trend_signal": 0, "fair_value": 0.308097, "relative_strength": -8.948731, "rate_of_change": -0.9094681818583118, "market_dynamics": 0.376179, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.333333, "high": 0.333333, "low": 0.314815, "close": 0.319444, "volume": 481276}, "trend_line": 0.334433, "activity_lines": {"activity_5": 0.318827, "activity_10": 0.317424, "activity_20": 0.317262, "activity_30": 0.324323}, "trend_signal": 0, "fair_value": 0.308225, "relative_strength": -13.125001, "rate_of_change": -0.6641538127953616, "market_dynamics": 0.351191, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.319444, "high": 0.333333, "low": 0.282407, "close": 0.296296, "volume": 2043393}, "trend_line": 0.331865, "activity_lines": {"activity_5": 0.310802, "activity_10": 0.313973, "activity_20": 0.314837, "activity_30": 0.321863}, "trend_signal": 0, "fair_value": 0.308357, "relative_strength": -16.646007, "rate_of_change": -0.7678668074023673, "market_dynamics": 0.410195, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.296296, "high": 0.296296, "low": 0.287037, "close": 0.287037, "volume": 463632}, "trend_line": 0.329428, "activity_lines": {"activity_5": 0.302778, "activity_10": 0.309175, "activity_20": 0.31175, "activity_30": 0.318971}, "trend_signal": 0, "fair_value": 0.308329, "relative_strength": -17.900857, "rate_of_change": -0.7343347445497483, "market_dynamics": 0.293954, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.282407, "high": 0.282407, "low": 0.231481, "close": 0.268519, "volume": 1198761}, "trend_line": 0.326812, "activity_lines": {"activity_5": 0.290123, "activity_10": 0.301263, "activity_20": 0.307209, "activity_30": 0.315041}, "trend_signal": 0, "fair_value": 0.308257, "relative_strength": -20.838942, "rate_of_change": -0.7941037191738429, "market_dynamics": -0.057586, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.268519, "high": 0.268519, "low": 0.24537, "close": 0.259259, "volume": 889577}, "trend_line": 0.323302, "activity_lines": {"activity_5": 0.276235, "activity_10": 0.29234, "activity_20": 0.302183, "activity_30": 0.310683}, "trend_signal": 0, "fair_value": 0.307975, "relative_strength": -21.733409, "rate_of_change": -1.0740119701846973, "market_dynamics": -0.340987, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.259259, "high": 0.287037, "low": 0.25463, "close": 0.273148, "volume": 989868}, "trend_line": 0.320988, "activity_lines": {"activity_5": 0.271914, "activity_10": 0.286953, "activity_20": 0.298832, "activity_30": 0.307447}, "trend_signal": 0, "fair_value": 0.307756, "relative_strength": -18.656737, "rate_of_change": -0.715739463411913, "market_dynamics": -0.605729, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.268519, "high": 0.268519, "low": 0.25, "close": 0.25463, "volume": 470206}, "trend_line": 0.317438, "activity_lines": {"activity_5": 0.264506, "activity_10": 0.278956, "activity_20": 0.294004, "activity_30": 0.303166}, "trend_signal": 0, "fair_value": 0.307419, "relative_strength": -24.287789, "rate_of_change": -1.1059603474273174, "market_dynamics": -0.776071, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.259259, "high": 0.263889, "low": 0.231481, "close": 0.240741, "volume": 990598}, "trend_line": 0.314043, "activity_lines": {"activity_5": 0.255247, "activity_10": 0.270034, "activity_20": 0.288139, "activity_30": 0.298218}, "trend_signal": 0, "fair_value": 0.306942, "relative_strength": -25.089587, "rate_of_change": -1.0695001858630604, "market_dynamics": -0.950586, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.222222, "high": 0.24537, "low": 0.194444, "close": 0.231481, "volume": 1607246}, "trend_line": 0.309568, "activity_lines": {"activity_5": 0.245988, "activity_10": 0.26069, "activity_20": 0.281768, "activity_30": 0.292891}, "trend_signal": 0, "fair_value": 0.306456, "relative_strength": -27.256049, "rate_of_change": -1.4249640972733055, "market_dynamics": -1.03738, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.231481, "high": 0.240741, "low": 0.226852, "close": 0.231481, "volume": 530401}, "trend_line": 0.304938, "activity_lines": {"activity_5": 0.239197, "activity_10": 0.252525, "activity_20": 0.275772, "activity_30": 0.287853}, "trend_signal": 0, "fair_value": 0.305971, "relative_strength": -28.246058, "rate_of_change": -1.4956326235269868, "market_dynamics": -1.243228, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.231481, "high": 0.25, "low": 0.226852, "close": 0.240741, "volume": 186310}, "trend_line": 0.300617, "activity_lines": {"activity_5": 0.237346, "activity_10": 0.247896, "activity_20": 0.271076, "activity_30": 0.283712}, "trend_signal": 0, "fair_value": 0.305494, "relative_strength": -26.135537, "rate_of_change": -1.4170093592795796, "market_dynamics": -1.349638, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24537, "high": 0.24537, "low": 0.226852, "close": 0.231481, "volume": 424239}, "trend_line": 0.296914, "activity_lines": {"activity_5": 0.234568, "activity_10": 0.243013, "activity_20": 0.265807, "activity_30": 0.279251}, "trend_signal": 0, "fair_value": 0.304958, "relative_strength": -30.679932, "rate_of_change": -1.2317999314742718, "market_dynamics": -1.395161, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.231481, "high": 0.25, "low": 0.229167, "close": 0.25, "volume": 686041}, "trend_line": 0.293518, "activity_lines": {"activity_5": 0.239506, "activity_10": 0.242677, "activity_20": 0.262698, "activity_30": 0.276225}, "trend_signal": 0, "fair_value": 0.304666, "relative_strength": -24.454444, "rate_of_change": -1.1437655348013265, "market_dynamics": -1.279795, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.268519, "low": 0.24537, "close": 0.25463, "volume": 837328}, "trend_line": 0.290278, "activity_lines": {"activity_5": 0.24537, "activity_10": 0.243855, "activity_20": 0.260273, "activity_30": 0.273716}, "trend_signal": 0, "fair_value": 0.304758, "relative_strength": -23.564574, "rate_of_change": -1.103850530461512, "market_dynamics": -1.077209, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25463, "high": 0.259259, "low": 0.24537, "close": 0.259259, "volume": 369666}, "trend_line": 0.287809, "activity_lines": {"activity_5": 0.251235, "activity_10": 0.246128, "activity_20": 0.258532, "activity_30": 0.271714}, "trend_signal": 0, "fair_value": 0.304905, "relative_strength": -21.790348, "rate_of_change": -0.8505639421520057, "market_dynamics": -0.809587, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.259259, "high": 0.259259, "low": 0.25, "close": 0.259259, "volume": 76749}, "trend_line": 0.285339, "activity_lines": {"activity_5": 0.255247, "activity_10": 0.248401, "activity_20": 0.257055, "activity_30": 0.269872}, "trend_signal": 0, "fair_value": 0.305027, "relative_strength": -21.692633, "rate_of_change": -0.8582080476982903, "market_dynamics": -0.480538, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.263889, "high": 0.263889, "low": 0.236111, "close": 0.24537, "volume": 889213}, "trend_line": 0.283025, "activity_lines": {"activity_5": 0.253395, "activity_10": 0.248401, "activity_20": 0.254519, "activity_30": 0.267294}, "trend_signal": 0, "fair_value": 0.305034, "relative_strength": -25.934924, "rate_of_change": -0.8109652027938636, "market_dynamics": -0.259645, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24537, "high": 0.24537, "low": 0.231481, "close": 0.236111, "volume": 724490}, "trend_line": 0.280247, "activity_lines": {"activity_5": 0.247531, "activity_10": 0.246885, "activity_20": 0.251565, "activity_30": 0.264267}, "trend_signal": 0, "fair_value": 0.305083, "relative_strength": -28.341079, "rate_of_change": -0.9815387333274455, "market_dynamics": -0.043999, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.240741, "high": 0.240741, "low": 0.208333, "close": 0.222222, "volume": 1770767}, "trend_line": 0.277315, "activity_lines": {"activity_5": 0.237963, "activity_10": 0.242929, "activity_20": 0.247641, "activity_30": 0.260524}, "trend_signal": 0, "fair_value": 0.305144, "relative_strength": -31.499704, "rate_of_change": -1.0462199416943074, "market_dynamics": 0.159183, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.222222, "high": 0.226852, "low": 0.208333, "close": 0.217593, "volume": 1220659}, "trend_line": 0.27392, "activity_lines": {"activity_5": 0.229012, "activity_10": 0.2383, "activity_20": 0.243629, "activity_30": 0.256671}, "trend_signal": 0, "fair_value": 0.304898, "relative_strength": -32.14775, "rate_of_change": -1.224239583145514, "market_dynamics": 0.115375, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.217593, "high": 0.240741, "low": 0.212963, "close": 0.231481, "volume": 1053633}, "trend_line": 0.271451, "activity_lines": {"activity_5": 0.227469, "activity_10": 0.236448, "activity_20": 0.24149, "activity_30": 0.253933}, "trend_signal": 0, "fair_value": 0.304488, "relative_strength": -27.731714, "rate_of_change": -0.9013580607476632, "market_dynamics": 0.16096, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.236111, "high": 0.310185, "low": 0.231481, "close": 0.300926, "volume": 1563768}, "trend_line": 0.270988, "activity_lines": {"activity_5": 0.250926, "activity_10": 0.24739, "activity_20": 0.246384, "activity_30": 0.255834}, "trend_signal": 0, "fair_value": 0.304548, "relative_strength": -4.893666, "rate_of_change": -0.1705648533252746, "market_dynamics": 0.482088, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.296296, "high": 0.296296, "low": 0.259259, "close": 0.277778, "volume": 581276}, "trend_line": 0.270216, "activity_lines": {"activity_5": 0.262963, "activity_10": 0.252862, "activity_20": 0.249052, "activity_30": 0.256272}, "trend_signal": 0, "fair_value": 0.30441, "relative_strength": -13.226213, "rate_of_change": -0.2848834634743955, "market_dynamics": 0.644805, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.277778, "high": 0.287037, "low": 0.231481, "close": 0.263889, "volume": 963826}, "trend_line": 0.268827, "activity_lines": {"activity_5": 0.267593, "activity_10": 0.255303, "activity_20": 0.250441, "activity_30": 0.255864}, "trend_signal": 0, "fair_value": 0.304208, "relative_strength": -15.968538, "rate_of_change": -0.5140332178701591, "market_dynamics": 0.952074, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.263889, "high": 0.263889, "low": 0.236111, "close": 0.24537, "volume": 203041}, "trend_line": 0.266512, "activity_lines": {"activity_5": 0.263272, "activity_10": 0.254209, "activity_20": 0.250088, "activity_30": 0.254351}, "trend_signal": 0, "fair_value": 0.303912, "relative_strength": -21.109008, "rate_of_change": -0.8611486197442801, "market_dynamics": 0.916463, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24537, "high": 0.25463, "low": 0.231481, "close": 0.25, "volume": 397562}, "trend_line": 0.264352, "activity_lines": {"activity_5": 0.258642, "activity_10": 0.254209, "activity_20": 0.250242, "activity_30": 0.253285}, "trend_signal": 0, "fair_value": 0.303595, "relative_strength": -20.251596, "rate_of_change": -0.8104700726421514, "market_dynamics": 0.651461, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.25463, "low": 0.231481, "close": 0.25, "volume": 831128}, "trend_line": 0.261265, "activity_lines": {"activity_5": 0.252778, "activity_10": 0.254377, "activity_20": 0.250507, "activity_30": 0.25236}, "trend_signal": 0, "fair_value": 0.30338, "relative_strength": -20.663308, "rate_of_change": -1.1677611669289247, "market_dynamics": 0.536864, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.268519, "low": 0.231481, "close": 0.240741, "volume": 1971277}, "trend_line": 0.258951, "activity_lines": {"activity_5": 0.247222, "activity_10": 0.252778, "activity_20": 0.249912, "activity_30": 0.251035}, "trend_signal": 0, "fair_value": 0.303055, "relative_strength": -23.182795, "rate_of_change": -0.8856907737354938, "market_dynamics": 0.473247, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.240741, "high": 0.268519, "low": 0.240741, "close": 0.268519, "volume": 930353}, "trend_line": 0.258025, "activity_lines": {"activity_5": 0.253395, "activity_10": 0.256145, "activity_20": 0.251962, "activity_30": 0.251653}, "trend_signal": 0, "fair_value": 0.302907, "relative_strength": -13.675295, "rate_of_change": -0.35759661094183165, "market_dynamics": 0.617433, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.263889, "high": 0.263889, "low": 0.240741, "close": 0.263889, "volume": 672105}, "trend_line": 0.25571, "activity_lines": {"activity_5": 0.257716, "activity_10": 0.257828, "activity_20": 0.253395, "activity_30": 0.252031}, "trend_signal": 0, "fair_value": 0.302756, "relative_strength": -13.56567, "rate_of_change": -0.8971998837322008, "market_dynamics": 0.668817, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.263889, "high": 0.277778, "low": 0.259259, "close": 0.277778, "volume": 363653}, "trend_line": 0.254321, "activity_lines": {"activity_5": 0.265432, "activity_10": 0.261195, "activity_20": 0.255997, "activity_30": 0.253455}, "trend_signal": 0, "fair_value": 0.302668, "relative_strength": -8.243263, "rate_of_change": -0.5431934613429172, "market_dynamics": 0.729116, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.277778, "high": 0.277778, "low": 0.25463, "close": 0.25463, "volume": 907434}, "trend_line": 0.252932, "activity_lines": {"activity_5": 0.263581, "activity_10": 0.259512, "activity_20": 0.256217, "activity_30": 0.253475}, "trend_signal": 1, "fair_value": 0.302457, "relative_strength": -14.236164, "rate_of_change": -0.5461601676621392, "market_dynamics": 0.701048, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.259259, "high": 0.263889, "low": 0.25463, "close": 0.263889, "volume": 465657}, "trend_line": 0.252161, "activity_lines": {"activity_5": 0.264506, "activity_10": 0.260354, "activity_20": 0.257209, "activity_30": 0.254182}, "trend_signal": 1, "fair_value": 0.30228, "relative_strength": -10.494642, "rate_of_change": -0.3048250122562452, "market_dynamics": 0.641944, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.259259, "high": 0.273148, "low": 0.259259, "close": 0.273148, "volume": 551373}, "trend_line": 0.252315, "activity_lines": {"activity_5": 0.266975, "activity_10": 0.263131, "activity_20": 0.259017, "activity_30": 0.255536}, "trend_signal": 1, "fair_value": 0.302187, "relative_strength": -8.80414, "rate_of_change": 0.061072092829576125, "market_dynamics": 0.694278, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.268519, "high": 0.305556, "low": 0.268519, "close": 0.296296, "volume": 2049992}, "trend_line": 0.253549, "activity_lines": {"activity_5": 0.276852, "activity_10": 0.26995, "activity_20": 0.262941, "activity_30": 0.258373}, "trend_signal": 1, "fair_value": 0.302269, "relative_strength": -0.192376, "rate_of_change": 0.48907120068169263, "market_dynamics": 0.878889, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.291667, "high": 0.356481, "low": 0.291667, "close": 0.319444, "volume": 4992750}, "trend_line": 0.255093, "activity_lines": {"activity_5": 0.292284, "activity_10": 0.28005, "activity_20": 0.268893, "activity_30": 0.262624}, "trend_signal": 1, "fair_value": 0.302448, "relative_strength": 7.597367, "rate_of_change": 0.6089552709732594, "market_dynamics": 1.065904, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.319444, "high": 0.324074, "low": 0.305556, "close": 0.305556, "volume": 1180473}, "trend_line": 0.25679, "activity_lines": {"activity_5": 0.300309, "activity_10": 0.286364, "activity_20": 0.273236, "activity_30": 0.26588}, "trend_signal": 1, "fair_value": 0.302614, "relative_strength": 3.05228, "rate_of_change": 0.6652475763741083, "market_dynamics": 1.203807, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.305556, "high": 0.314815, "low": 0.300926, "close": 0.300926, "volume": 718210}, "trend_line": 0.258796, "activity_lines": {"activity_5": 0.303395, "activity_10": 0.290825, "activity_20": 0.276852, "activity_30": 0.268728}, "trend_signal": 1, "fair_value": 0.302674, "relative_strength": 3.491782, "rate_of_change": 0.781183067876478, "market_dynamics": 1.310697, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305556, "high": 0.30787, "low": 0.287037, "close": 0.291667, "volume": 939162}, "trend_line": 0.260802, "activity_lines": {"activity_5": 0.300926, "activity_10": 0.292508, "activity_20": 0.279277, "activity_30": 0.270848}, "trend_signal": 1, "fair_value": 0.302549, "relative_strength": 1.871713, "rate_of_change": 0.7751278999675234, "market_dynamics": 1.221315, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.296296, "high": 0.305556, "low": 0.296296, "close": 0.300926, "volume": 232144}, "trend_line": 0.263117, "activity_lines": {"activity_5": 0.300309, "activity_10": 0.295455, "activity_20": 0.282253, "activity_30": 0.273437}, "trend_signal": 1, "fair_value": 0.302509, "relative_strength": 6.984847, "rate_of_change": 0.8876465671275572, "market_dynamics": 1.161601, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.300926, "high": 0.310185, "low": 0.287037, "close": 0.287037, "volume": 1251679}, "trend_line": 0.264661, "activity_lines": {"activity_5": 0.294753, "activity_10": 0.295202, "activity_20": 0.28351, "activity_30": 0.27498}, "trend_signal": 1, "fair_value": 0.302354, "relative_strength": 4.866649, "rate_of_change": 0.5868111904589934, "market_dynamics": 1.102626, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.291667, "high": 0.291667, "low": 0.268519, "close": 0.277778, "volume": 1222099}, "trend_line": 0.266204, "activity_lines": {"activity_5": 0.288272, "activity_10": 0.293098, "activity_20": 0.28362, "activity_30": 0.275826}, "trend_signal": 1, "fair_value": 0.302114, "relative_strength": -0.513442, "rate_of_change": 0.5830099636894053, "market_dynamics": 0.934479, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.277778, "high": 0.300926, "low": 0.277778, "close": 0.296296, "volume": 967231}, "trend_line": 0.267747, "activity_lines": {"activity_5": 0.289815, "activity_10": 0.293939, "activity_20": 0.285604, "activity_30": 0.277768}, "trend_signal": 1, "fair_value": 0.301918, "relative_strength": 5.990771, "rate_of_change": 0.5796306591937074, "market_dynamics": 0.773277, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.296296, "high": 0.300926, "low": 0.287037, "close": 0.296296, "volume": 637877}, "trend_line": 0.269136, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.294192, "activity_20": 0.2875, "activity_30": 0.27961}, "trend_signal": 1, "fair_value": 0.301696, "relative_strength": 5.469756, "rate_of_change": 0.5187733195890052, "market_dynamics": 0.578254, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.296296, "high": 0.310185, "low": 0.291667, "close": 0.310185, "volume": 303777}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.297839, "activity_10": 0.296549, "activity_20": 0.290564, "activity_30": 0.282258}, "trend_signal": 1, "fair_value": 0.301614, "relative_strength": 11.47366, "rate_of_change": 0.6305362344688202, "market_dynamics": 0.458537, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305556, "high": 0.314815, "low": 0.300926, "close": 0.300926, "volume": 267365}, "trend_line": 0.272222, "activity_lines": {"activity_5": 0.300309, "activity_10": 0.29697, "activity_20": 0.292438, "activity_30": 0.2842}, "trend_signal": 1, "fair_value": 0.301473, "relative_strength": 6.5701, "rate_of_change": 0.5128621696765273, "market_dynamics": 0.432195, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305556, "high": 0.314815, "low": 0.300926, "close": 0.310185, "volume": 563620}, "trend_line": 0.274383, "activity_lines": {"activity_5": 0.304938, "activity_10": 0.299411, "activity_20": 0.294951, "activity_30": 0.286649}, "trend_signal": 1, "fair_value": 0.301479, "relative_strength": 10.460874, "rate_of_change": 0.7938373827243824, "market_dynamics": 0.449629, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305556, "high": 0.342593, "low": 0.300926, "close": 0.319444, "volume": 1576350}, "trend_line": 0.277161, "activity_lines": {"activity_5": 0.310494, "activity_10": 0.303451, "activity_20": 0.29806, "activity_30": 0.289556}, "trend_signal": 1, "fair_value": 0.301506, "relative_strength": 13.978114, "rate_of_change": 1.0124533954363073, "market_dynamics": 0.586883, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.324074, "high": 0.328704, "low": 0.305556, "close": 0.319444, "volume": 2027323}, "trend_line": 0.280401, "activity_lines": {"activity_5": 0.314506, "activity_10": 0.307155, "activity_20": 0.300794, "activity_30": 0.292284}, "trend_signal": 1, "fair_value": 0.301585, "relative_strength": 11.953985, "rate_of_change": 1.1689956379144326, "market_dynamics": 0.601118, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.324074, "high": 0.333333, "low": 0.324074, "close": 0.324074, "volume": 411711}, "trend_line": 0.283951, "activity_lines": {"activity_5": 0.318518, "activity_10": 0.311195, "activity_20": 0.303726, "activity_30": 0.295101}, "trend_signal": 1, "fair_value": 0.301617, "relative_strength": 14.159416, "rate_of_change": 1.266043987004325, "market_dynamics": 0.494181, "expectation": {"probability": 39.6196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.324074, "high": 0.37963, "low": 0.324074, "close": 0.37037, "volume": 8076536}, "trend_line": 0.28858, "activity_lines": {"activity_5": 0.337037, "activity_10": 0.323232, "activity_20": 0.31078, "activity_30": 0.300677}, "trend_signal": 1, "fair_value": 0.302097, "relative_strength": 29.787526, "rate_of_change": 1.6302108462375529, "market_dynamics": 0.772473, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365741, "high": 0.388889, "low": 0.351852, "close": 0.356481, "volume": 3828329}, "trend_line": 0.290432, "activity_lines": {"activity_5": 0.346296, "activity_10": 0.331229, "activity_20": 0.316071, "activity_30": 0.305058}, "trend_signal": 1, "fair_value": 0.302539, "relative_strength": 27.085349, "rate_of_change": 0.641763115947058, "market_dynamics": 0.928486, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37037, "high": 0.430556, "low": 0.37037, "close": 0.398148, "volume": 3661484}, "trend_line": 0.294444, "activity_lines": {"activity_5": 0.366358, "activity_10": 0.34537, "activity_20": 0.324845, "activity_30": 0.312007}, "trend_signal": 1, "fair_value": 0.303298, "relative_strength": 38.013765, "rate_of_change": 1.381390480387822, "market_dynamics": 1.194004, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.398148, "high": 0.537037, "low": 0.393519, "close": 0.537037, "volume": 9229139}, "trend_line": 0.303549, "activity_lines": {"activity_5": 0.427469, "activity_10": 0.382912, "activity_20": 0.346208, "activity_30": 0.327658}, "trend_signal": 1, "fair_value": 0.304948, "relative_strength": 80.290252, "rate_of_change": 3.0922688185189817, "market_dynamics": 1.606985, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.537037, "high": 0.569444, "low": 0.46, "close": 0.48, "volume": 8299634}, "trend_line": 0.31137, "activity_lines": {"activity_5": 0.455062, "activity_10": 0.405707, "activity_20": 0.360882, "activity_30": 0.339042}, "trend_signal": 1, "fair_value": 0.306283, "relative_strength": 57.513678, "rate_of_change": 2.576519771107784, "market_dynamics": 1.598682, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.515, "low": 0.47, "close": 0.49, "volume": 2997797}, "trend_line": 0.31937, "activity_lines": {"activity_5": 0.475593, "activity_10": 0.427232, "activity_20": 0.375633, "activity_30": 0.350567}, "trend_signal": 1, "fair_value": 0.307833, "relative_strength": 65.042783, "rate_of_change": 2.569290554645601, "market_dynamics": 1.56122, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.425, "close": 0.48, "volume": 4227189}, "trend_line": 0.327037, "activity_lines": {"activity_5": 0.484815, "activity_10": 0.443502, "activity_20": 0.38862, "activity_30": 0.36093}, "trend_signal": 1, "fair_value": 0.309269, "relative_strength": 63.955511, "rate_of_change": 2.400663806869786, "market_dynamics": 1.496294, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.385, "close": 0.4, "volume": 3323578}, "trend_line": 0.332346, "activity_lines": {"activity_5": 0.459136, "activity_10": 0.442138, "activity_20": 0.393157, "activity_30": 0.365637}, "trend_signal": 1, "fair_value": 0.310267, "relative_strength": 38.666669, "rate_of_change": 1.6233637172552198, "market_dynamics": 1.160823, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.385, "close": 0.44, "volume": 3832335}, "trend_line": 0.338062, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.446582, "activity_20": 0.401032, "activity_30": 0.372583}, "trend_signal": 1, "fair_value": 0.311497, "relative_strength": 49.300873, "rate_of_change": 1.7198943269965634, "market_dynamics": 0.869042, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.405, "close": 0.435, "volume": 3309682}, "trend_line": 0.343765, "activity_lines": {"activity_5": 0.439, "activity_10": 0.447926, "activity_20": 0.407724, "activity_30": 0.378837}, "trend_signal": 1, "fair_value": 0.312695, "relative_strength": 44.961707, "rate_of_change": 1.686968662553027, "market_dynamics": 0.604083, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.435, "high": 0.52, "low": 0.425, "close": 0.485, "volume": 4462633}, "trend_line": 0.350673, "activity_lines": {"activity_5": 0.451, "activity_10": 0.456343, "activity_20": 0.41854, "activity_30": 0.387949}, "trend_signal": 1, "fair_value": 0.314213, "relative_strength": 52.746744, "rate_of_change": 2.009512312190021, "market_dynamics": 0.438913, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.47, "close": 0.51, "volume": 5168095}, "trend_line": 0.359185, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.467222, "activity_20": 0.430794, "activity_30": 0.398228}, "trend_signal": 1, "fair_value": 0.315866, "relative_strength": 58.509307, "rate_of_change": 2.427332586198528, "market_dynamics": 0.550699, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.505, "high": 0.545, "low": 0.5, "close": 0.52, "volume": 4521984}, "trend_line": 0.367722, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.477128, "activity_20": 0.442894, "activity_30": 0.408603}, "trend_signal": 1, "fair_value": 0.317508, "relative_strength": 62.057237, "rate_of_change": 2.376769631248526, "market_dynamics": 0.611638, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.485, "close": 0.505, "volume": 3590609}, "trend_line": 0.375451, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.482091, "activity_20": 0.452501, "activity_30": 0.417459}, "trend_signal": 1, "fair_value": 0.319129, "relative_strength": 55.961492, "rate_of_change": 2.101859556947908, "market_dynamics": 0.626141, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 1351070}, "trend_line": 0.382907, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.490364, "activity_20": 0.462542, "activity_30": 0.426785}, "trend_signal": 1, "fair_value": 0.32077, "relative_strength": 57.943341, "rate_of_change": 1.9858783170107468, "market_dynamics": 0.501881, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 696533}, "trend_line": 0.388926, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.494273, "activity_20": 0.46968, "activity_30": 0.43434}, "trend_signal": 1, "fair_value": 0.322359, "relative_strength": 51.742758, "rate_of_change": 1.5719221638674656, "market_dynamics": 0.26178, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.465, "volume": 1563850}, "trend_line": 0.394241, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.491636, "activity_20": 0.472536, "activity_30": 0.439248}, "trend_signal": 1, "fair_value": 0.323598, "relative_strength": 39.102748, "rate_of_change": 1.366583874567402, "market_dynamics": -0.084268, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.525, "low": 0.46, "close": 0.525, "volume": 1354390}, "trend_line": 0.40171, "activity_lines": {"activity_5": 0.502, "activity_10": 0.500182, "activity_20": 0.480369, "activity_30": 0.447684}, "trend_signal": 1, "fair_value": 0.325272, "relative_strength": 53.461825, "rate_of_change": 1.8945264444844658, "market_dynamics": -0.288693, "expectation": {"probability": 42.2297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9ce0012-0a6d-4c47-831d-daaeba1032eb/", "share_image": "https://sharemaestro.com/terminal/b9ce0012-0a6d-4c47-831d-daaeba1032eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}