{"ticker": {"uuid": "b9ce8775-0767-415e-b658-aa522d204cd9", "symbol": "GYRO", "name": "Gyrodyne Company of America Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GYRO fell 19.43%, moving from 8.75 to 7.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.68 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 35.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "-19.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.68"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 7.624, "low": 6.8101, "close": 7.05, "volume": 23332}, "trend_line": 8.63593, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.503816, "activity_20": 7.905783, "activity_30": 8.225665}, "trend_signal": 0, "fair_value": 9.001155, "relative_strength": -36.677709, "rate_of_change": -1.128253013889669, "market_dynamics": -1.404286, "expectation": {"probability": 35.3612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.05, "high": 9.3687, "low": 9.05, "close": 9.3687, "volume": 1493}, "trend_line": 8.729757, "activity_lines": {"activity_5": 9.131233, "activity_10": 9.109336, "activity_20": 8.917256, "activity_30": 8.811578}, "trend_signal": 1, "fair_value": 12.821587, "relative_strength": -18.237879, "rate_of_change": 0.026238999242260908, "market_dynamics": 0.988709, "expectation": {"probability": 35.3134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.3687, "high": 9.75, "low": 9.275, "close": 9.75, "volume": 21892}, "trend_line": 8.751423, "activity_lines": {"activity_5": 9.37832, "activity_10": 9.222009, "activity_20": 9.012622, "activity_30": 8.8774}, "trend_signal": 1, "fair_value": 12.775113, "relative_strength": -17.150659, "rate_of_change": 0.24818560241712936, "market_dynamics": 1.189602, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.76, "high": 12.6647, "low": 9.76, "close": 10.35, "volume": 5532}, "trend_line": 8.799757, "activity_lines": {"activity_5": 9.74874, "activity_10": 9.437409, "activity_20": 9.157988, "activity_30": 8.980534}, "trend_signal": 1, "fair_value": 12.734344, "relative_strength": -10.192605, "rate_of_change": 0.5522987518715387, "market_dynamics": 1.228527, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.76, "high": 11.4122, "low": 10.75, "close": 11.2, "volume": 3569}, "trend_line": 8.87944, "activity_lines": {"activity_5": 10.295827, "activity_10": 9.787355, "activity_20": 9.377879, "activity_30": 9.135388}, "trend_signal": 1, "fair_value": 12.695882, "relative_strength": -3.897041, "rate_of_change": 0.9055136408880502, "market_dynamics": 1.331394, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 111}, "trend_line": 8.959437, "activity_lines": {"activity_5": 10.71458, "activity_10": 10.098209, "activity_20": 9.584674, "activity_30": 9.285102}, "trend_signal": 1, "fair_value": 12.662228, "relative_strength": -2.445711, "rate_of_change": 0.9009239321398508, "market_dynamics": 1.365689, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.51, "high": 10.52, "low": 9.51, "close": 10.3, "volume": 1353}, "trend_line": 9.016103, "activity_lines": {"activity_5": 10.69, "activity_10": 10.205791, "activity_20": 9.690707, "activity_30": 9.37159}, "trend_signal": 1, "fair_value": 12.622805, "relative_strength": -12.510084, "rate_of_change": 0.6324727770282874, "market_dynamics": 1.18807, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.3, "close": 10.75, "volume": 1680}, "trend_line": 9.09277, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.38136, "activity_20": 9.829836, "activity_30": 9.483454}, "trend_signal": 1, "fair_value": 12.586267, "relative_strength": -7.147027, "rate_of_change": 0.850334118853794, "market_dynamics": 1.1183, "expectation": {"probability": 38.9953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 251}, "trend_line": 9.16277, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.417838, "activity_20": 9.90525, "activity_30": 9.554888}, "trend_signal": 1, "fair_value": 12.543908, "relative_strength": -12.978492, "rate_of_change": 0.7698424132580093, "market_dynamics": 0.950587, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.4, "volume": 2420}, "trend_line": 9.226103, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.464316, "activity_20": 9.991521, "activity_30": 9.634709}, "trend_signal": 1, "fair_value": 12.49681, "relative_strength": -8.060472, "rate_of_change": 0.69119927707451, "market_dynamics": 0.836632, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.4, "close": 11.0, "volume": 358}, "trend_line": 9.309437, "activity_lines": {"activity_5": 10.6, "activity_10": 10.599431, "activity_20": 10.12365, "activity_30": 9.749154}, "trend_signal": 1, "fair_value": 12.453558, "relative_strength": -0.99727, "rate_of_change": 0.9032415961538766, "market_dynamics": 0.866072, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.7283, "close": 10.9999, "volume": 934}, "trend_line": 9.370767, "activity_lines": {"activity_5": 10.756633, "activity_10": 10.699073, "activity_20": 10.242674, "activity_30": 9.858217}, "trend_signal": 1, "fair_value": 12.411891, "relative_strength": 1.374817, "rate_of_change": 0.6587938669116068, "market_dynamics": 0.90044, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.99, "close": 11.021, "volume": 5535}, "trend_line": 9.463133, "activity_lines": {"activity_5": 10.87364, "activity_10": 10.772893, "activity_20": 10.352041, "activity_30": 9.964683}, "trend_signal": 1, "fair_value": 12.370359, "relative_strength": 0.292462, "rate_of_change": 0.9856823886454372, "market_dynamics": 1.058007, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.021, "high": 11.021, "low": 10.0, "close": 10.6999, "volume": 2408}, "trend_line": 9.519793, "activity_lines": {"activity_5": 10.865547, "activity_10": 10.765222, "activity_20": 10.423108, "activity_30": 10.044475}, "trend_signal": 1, "fair_value": 12.329974, "relative_strength": -5.69952, "rate_of_change": 0.5987446229488778, "market_dynamics": 1.000289, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.6999, "high": 11.0, "low": 10.6, "close": 10.6, "volume": 935}, "trend_line": 9.59146, "activity_lines": {"activity_5": 10.790827, "activity_10": 10.733025, "activity_20": 10.477757, "activity_30": 10.114165}, "trend_signal": 1, "fair_value": 12.289436, "relative_strength": -5.037708, "rate_of_change": 0.7528209909606197, "market_dynamics": 0.80596, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 228}, "trend_line": 9.676793, "activity_lines": {"activity_5": 10.702773, "activity_10": 10.711738, "activity_20": 10.525024, "activity_30": 10.179232}, "trend_signal": 1, "fair_value": 12.245276, "relative_strength": -4.266079, "rate_of_change": 0.8896768583719301, "market_dynamics": 0.458992, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.26, "close": 10.26, "volume": 268}, "trend_line": 9.743793, "activity_lines": {"activity_5": 10.528053, "activity_10": 10.639542, "activity_20": 10.532387, "activity_30": 10.216859}, "trend_signal": 1, "fair_value": 12.200815, "relative_strength": -3.693702, "rate_of_change": 0.6923781463548944, "market_dynamics": -0.052195, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.07, "close": 10.07, "volume": 1417}, "trend_line": 9.80046, "activity_lines": {"activity_5": 10.339327, "activity_10": 10.533527, "activity_20": 10.518223, "activity_30": 10.237904}, "trend_signal": 1, "fair_value": 12.155135, "relative_strength": -5.077998, "rate_of_change": 0.5815702365598194, "market_dynamics": -0.40096, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.07, "high": 10.49, "low": 10.04, "close": 10.04, "volume": 679}, "trend_line": 9.85246, "activity_lines": {"activity_5": 10.204, "activity_10": 10.434422, "activity_20": 10.494201, "activity_30": 10.253358}, "trend_signal": 1, "fair_value": 12.107635, "relative_strength": -6.42867, "rate_of_change": 0.5305873397779429, "market_dynamics": -0.691996, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.0, "close": 10.0, "volume": 1511}, "trend_line": 9.918127, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.330953, "activity_20": 10.460228, "activity_30": 10.262877}, "trend_signal": 1, "fair_value": 12.062731, "relative_strength": -6.34423, "rate_of_change": 0.6665035940262581, "market_dynamics": -0.869897, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.58, "high": 10.58, "low": 9.0, "close": 9.42, "volume": 4746}, "trend_line": 9.957127, "activity_lines": {"activity_5": 9.841333, "activity_10": 10.129302, "activity_20": 10.367563, "activity_30": 10.23074}, "trend_signal": 0, "fair_value": 12.01411, "relative_strength": -8.595264, "rate_of_change": 0.3932194052364897, "market_dynamics": -0.873282, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.42, "high": 9.42, "low": 9.4, "close": 9.4, "volume": 317}, "trend_line": 9.98546, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.952742, "activity_20": 10.271232, "activity_30": 10.194796}, "trend_signal": 0, "fair_value": 11.962507, "relative_strength": -5.955282, "rate_of_change": 0.2845499510049429, "market_dynamics": -0.999735, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3, "high": 9.6, "low": 9.125, "close": 9.5, "volume": 10081}, "trend_line": 9.988793, "activity_lines": {"activity_5": 9.56, "activity_10": 9.823453, "activity_20": 10.184276, "activity_30": 10.163476}, "trend_signal": 0, "fair_value": 11.911546, "relative_strength": -10.175371, "rate_of_change": 0.033378532386085236, "market_dynamics": -0.895934, "expectation": {"probability": 35.6541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0001, "high": 9.0001, "low": 8.96, "close": 8.99, "volume": 673}, "trend_line": 9.980127, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.629091, "activity_20": 10.049939, "activity_30": 10.099038}, "trend_signal": 0, "fair_value": 11.862635, "relative_strength": -16.910178, "rate_of_change": -0.0867572288263441, "market_dynamics": -1.02029, "expectation": {"probability": 37.6545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 136}, "trend_line": 9.978127, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.465818, "activity_20": 9.922078, "activity_30": 10.035159}, "trend_signal": 0, "fair_value": 11.812745, "relative_strength": -18.067406, "rate_of_change": -0.020039825144498577, "market_dynamics": -1.191965, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 307}, "trend_line": 9.977127, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.331818, "activity_20": 9.804741, "activity_30": 9.971409}, "trend_signal": 0, "fair_value": 11.761399, "relative_strength": -18.347049, "rate_of_change": -0.010021920947701126, "market_dynamics": -1.225764, "expectation": {"probability": 34.4119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.95, "close": 8.95, "volume": 244}, "trend_line": 9.957483, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.219818, "activity_20": 9.694118, "activity_30": 9.905143}, "trend_signal": 0, "fair_value": 11.712232, "relative_strength": -18.39102, "rate_of_change": -0.19689034729135504, "market_dynamics": -1.45565, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 54}, "trend_line": 9.96915, "activity_lines": {"activity_5": 8.966, "activity_10": 9.131636, "activity_20": 9.589924, "activity_30": 9.840144}, "trend_signal": 0, "fair_value": 11.660629, "relative_strength": -18.375496, "rate_of_change": 0.11716816388238857, "market_dynamics": -1.492273, "expectation": {"probability": 33.2887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.88, "high": 10.35, "low": 9.79, "close": 10.3, "volume": 7555}, "trend_line": 10.020817, "activity_lines": {"activity_5": 9.408, "activity_10": 9.309273, "activity_20": 9.622872, "activity_30": 9.861489}, "trend_signal": 0, "fair_value": 11.621711, "relative_strength": -8.728759, "rate_of_change": 0.5182688594313292, "market_dynamics": -0.974874, "expectation": {"probability": 34.8116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.3, "high": 10.41, "low": 9.5557, "close": 9.5557, "volume": 1636}, "trend_line": 10.030173, "activity_lines": {"activity_5": 9.514567, "activity_10": 9.346855, "activity_20": 9.584459, "activity_30": 9.831481}, "trend_signal": 0, "fair_value": 11.576683, "relative_strength": -15.632098, "rate_of_change": 0.0933656407456634, "market_dynamics": -0.665089, "expectation": {"probability": 35.0463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5557, "high": 10.0, "low": 9.5557, "close": 10.0, "volume": 227}, "trend_line": 10.06184, "activity_lines": {"activity_5": 9.73152, "activity_10": 9.473296, "activity_20": 9.59238, "activity_30": 9.829535}, "trend_signal": 0, "fair_value": 11.536619, "relative_strength": -11.62091, "rate_of_change": 0.3157173859314346, "market_dynamics": -0.251813, "expectation": {"probability": 33.8267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.75, "close": 9.75, "volume": 722}, "trend_line": 10.07455, "activity_lines": {"activity_5": 9.797807, "activity_10": 9.543738, "activity_20": 9.581254, "activity_30": 9.809416}, "trend_signal": 0, "fair_value": 11.490917, "relative_strength": -10.604816, "rate_of_change": 0.12631884426705475, "market_dynamics": 0.173803, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.5, "high": 9.9997, "low": 9.5, "close": 9.9997, "volume": 672}, "trend_line": 10.082873, "activity_lines": {"activity_5": 9.893993, "activity_10": 9.653216, "activity_20": 9.599861, "activity_30": 9.804587}, "trend_signal": 0, "fair_value": 11.449569, "relative_strength": -10.805839, "rate_of_change": 0.08261411179654644, "market_dynamics": 0.11266, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.9997, "high": 10.0, "low": 9.97, "close": 9.98, "volume": 480}, "trend_line": 10.07054, "activity_lines": {"activity_5": 9.913633, "activity_10": 9.750027, "activity_20": 9.621455, "activity_30": 9.79795}, "trend_signal": 0, "fair_value": 11.40489, "relative_strength": -12.890875, "rate_of_change": -0.12231632789582818, "market_dynamics": 0.262845, "expectation": {"probability": 37.7448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.45, "close": 9.45, "volume": 9724}, "trend_line": 10.012207, "activity_lines": {"activity_5": 9.77794, "activity_10": 9.732475, "activity_20": 9.596, "activity_30": 9.757915}, "trend_signal": 0, "fair_value": 11.358095, "relative_strength": -17.694682, "rate_of_change": -0.5792440127341663, "market_dynamics": 0.386031, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.45, "high": 9.6542, "low": 9.1209, "close": 9.1209, "volume": 3435}, "trend_line": 9.942903, "activity_lines": {"activity_5": 9.539593, "activity_10": 9.646722, "activity_20": 9.54468, "activity_30": 9.700411}, "trend_signal": 0, "fair_value": 11.307588, "relative_strength": -21.05668, "rate_of_change": -0.6921950375177092, "market_dynamics": 0.375256, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.07, "close": 8.2307, "volume": 3461}, "trend_line": 9.873927, "activity_lines": {"activity_5": 9.06312, "activity_10": 9.396735, "activity_20": 9.415621, "activity_30": 9.589947}, "trend_signal": 0, "fair_value": 11.253233, "relative_strength": -29.591557, "rate_of_change": -0.6937209384422162, "market_dynamics": 0.203011, "expectation": {"probability": 36.7443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.2307, "high": 8.2307, "low": 8.1499, "close": 8.1499, "volume": 1422}, "trend_line": 9.787257, "activity_lines": {"activity_5": 8.661, "activity_10": 9.145135, "activity_20": 9.28853, "activity_30": 9.478719}, "trend_signal": 0, "fair_value": 11.198425, "relative_strength": -28.826555, "rate_of_change": -0.8777662626025066, "market_dynamics": -0.040636, "expectation": {"probability": 34.2264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.1499, "high": 8.1499, "low": 8.06, "close": 8.06, "volume": 501}, "trend_line": 9.715923, "activity_lines": {"activity_5": 8.352233, "activity_10": 8.891736, "activity_20": 9.162021, "activity_30": 9.367283}, "trend_signal": 0, "fair_value": 11.144322, "relative_strength": -30.106521, "rate_of_change": -0.7288456816858925, "market_dynamics": -0.405519, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.06, "high": 8.1, "low": 8.02, "close": 8.03, "volume": 4969}, "trend_line": 9.636923, "activity_lines": {"activity_5": 8.161467, "activity_10": 8.673611, "activity_20": 9.042084, "activity_30": 9.258514}, "trend_signal": 0, "fair_value": 11.090348, "relative_strength": -31.240539, "rate_of_change": -0.8130982511903463, "market_dynamics": -0.576568, "expectation": {"probability": 34.2264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.01, "high": 8.25, "low": 7.875, "close": 8.25, "volume": 54725}, "trend_line": 9.545257, "activity_lines": {"activity_5": 8.1387, "activity_10": 8.523225, "activity_20": 8.95248, "activity_30": 9.169035}, "trend_signal": 0, "fair_value": 11.037784, "relative_strength": -27.723567, "rate_of_change": -0.9511957291762114, "market_dynamics": -0.56486, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.36, "high": 8.39, "low": 8.0301, "close": 8.28, "volume": 781}, "trend_line": 9.454593, "activity_lines": {"activity_5": 8.183993, "activity_10": 8.410113, "activity_20": 8.871304, "activity_30": 9.087406}, "trend_signal": 0, "fair_value": 10.985412, "relative_strength": -26.204446, "rate_of_change": -0.9498329903532227, "market_dynamics": -0.6413, "expectation": {"probability": 33.8185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.28, "high": 8.3999, "low": 8.28, "close": 8.39, "volume": 2485}, "trend_line": 9.366893, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.343727, "activity_20": 8.805938, "activity_30": 9.018722}, "trend_signal": 0, "fair_value": 10.935989, "relative_strength": -26.977038, "rate_of_change": -0.9275914891312603, "market_dynamics": -0.715534, "expectation": {"probability": 34.6712, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.36, "high": 8.39, "low": 8.1, "close": 8.3, "volume": 2210}, "trend_line": 9.286897, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.290245, "activity_20": 8.737286, "activity_30": 8.94989}, "trend_signal": 0, "fair_value": 10.890733, "relative_strength": -26.931173, "rate_of_change": -0.8540291855581089, "market_dynamics": -0.802314, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.925, "close": 8.02, "volume": 42491}, "trend_line": 9.200897, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.2164, "activity_20": 8.645253, "activity_30": 8.868155}, "trend_signal": 0, "fair_value": 10.832528, "relative_strength": -28.205695, "rate_of_change": -0.9260358976738979, "market_dynamics": -0.901918, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.9501, "close": 7.99, "volume": 14769}, "trend_line": 9.113897, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.1631, "activity_20": 8.554982, "activity_30": 8.790033}, "trend_signal": 0, "fair_value": 10.78913, "relative_strength": -27.510636, "rate_of_change": -0.9455599818148138, "market_dynamics": -0.888156, "expectation": {"probability": 35.5669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.95, "high": 8.02, "low": 7.8041, "close": 8.02, "volume": 16503}, "trend_line": 9.03923, "activity_lines": {"activity_5": 8.074, "activity_10": 8.135816, "activity_20": 8.47233, "activity_30": 8.719459}, "trend_signal": 0, "fair_value": 10.754707, "relative_strength": -22.534949, "rate_of_change": -0.8192653482917333, "market_dynamics": -0.814191, "expectation": {"probability": 34.7077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.9277, "close": 7.95, "volume": 14403}, "trend_line": 8.968563, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.099636, "activity_20": 8.38744, "activity_30": 8.649186}, "trend_signal": 0, "fair_value": 10.728746, "relative_strength": -25.567696, "rate_of_change": -0.7817811915395477, "market_dynamics": -0.794447, "expectation": {"probability": 36.3446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.93, "high": 7.94, "low": 7.79, "close": 7.94, "volume": 8018}, "trend_line": 8.898563, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.065273, "activity_20": 8.30636, "activity_30": 8.582827}, "trend_signal": 0, "fair_value": 10.694643, "relative_strength": -25.763146, "rate_of_change": -0.7805040785240656, "market_dynamics": -0.81716, "expectation": {"probability": 35.5669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.7897, "high": 8.0, "low": 7.7897, "close": 7.97, "volume": 11364}, "trend_line": 8.830897, "activity_lines": {"activity_5": 7.966, "activity_10": 8.038545, "activity_20": 8.239374, "activity_30": 8.52292}, "trend_signal": 0, "fair_value": 10.662079, "relative_strength": -26.093802, "rate_of_change": -0.7604149119357713, "market_dynamics": -0.714787, "expectation": {"probability": 34.7077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.97, "high": 7.9999, "low": 7.8, "close": 7.92, "volume": 8690}, "trend_line": 8.780897, "activity_lines": {"activity_5": 7.948, "activity_10": 8.003818, "activity_20": 8.175178, "activity_30": 8.464152}, "trend_signal": 0, "fair_value": 10.62631, "relative_strength": -27.64132, "rate_of_change": -0.5661938985360231, "market_dynamics": -0.524489, "expectation": {"probability": 35.5137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.79, "high": 7.9, "low": 7.77, "close": 7.84, "volume": 4381}, "trend_line": 8.728897, "activity_lines": {"activity_5": 7.908, "activity_10": 7.960545, "activity_20": 8.113268, "activity_30": 8.403449}, "trend_signal": 0, "fair_value": 10.596438, "relative_strength": -28.793326, "rate_of_change": -0.59219462430774, "market_dynamics": -0.345207, "expectation": {"probability": 35.5669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8698, "high": 7.9, "low": 7.81, "close": 7.9, "volume": 23413}, "trend_line": 8.675563, "activity_lines": {"activity_5": 7.9, "activity_10": 7.936182, "activity_20": 8.066167, "activity_30": 8.349972}, "trend_signal": 0, "fair_value": 10.568585, "relative_strength": -26.616803, "rate_of_change": -0.6110050330528537, "market_dynamics": -0.065604, "expectation": {"probability": 34.7077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9278, "high": 7.9278, "low": 7.8015, "close": 7.8015, "volume": 2162}, "trend_line": 8.635947, "activity_lines": {"activity_5": 7.8625, "activity_10": 7.902818, "activity_20": 8.019683, "activity_30": 8.293581}, "trend_signal": 0, "fair_value": 10.533488, "relative_strength": -28.890928, "rate_of_change": -0.45663895242303626, "market_dynamics": 0.012621, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 707}, "trend_line": 8.597947, "activity_lines": {"activity_5": 7.8504, "activity_10": 7.887336, "activity_20": 7.988193, "activity_30": 8.242874}, "trend_signal": 0, "fair_value": 10.495685, "relative_strength": -30.289925, "rate_of_change": -0.44002122755038053, "market_dynamics": -0.03385, "expectation": {"probability": 33.6518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.005, "high": 8.005, "low": 7.96, "close": 7.96, "volume": 353}, "trend_line": 8.563613, "activity_lines": {"activity_5": 7.882967, "activity_10": 7.894945, "activity_20": 7.974798, "activity_30": 8.201717}, "trend_signal": 0, "fair_value": 10.457608, "relative_strength": -28.752043, "rate_of_change": -0.39932788606395714, "market_dynamics": 0.009876, "expectation": {"probability": 36.4255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.13, "close": 8.13, "volume": 1114}, "trend_line": 8.53628, "activity_lines": {"activity_5": 7.969533, "activity_10": 7.934009, "activity_20": 7.983121, "activity_30": 8.173742}, "trend_signal": 0, "fair_value": 10.423826, "relative_strength": -26.361002, "rate_of_change": -0.319176030023782, "market_dynamics": 0.022048, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.13, "high": 8.13, "low": 8.1, "close": 8.1, "volume": 320}, "trend_line": 8.507947, "activity_lines": {"activity_5": 8.026767, "activity_10": 7.965618, "activity_20": 7.989067, "activity_30": 8.145594}, "trend_signal": 0, "fair_value": 10.390813, "relative_strength": -28.288147, "rate_of_change": -0.3319127301353745, "market_dynamics": 0.165229, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0295, "high": 8.15, "low": 8.0, "close": 8.1, "volume": 7080}, "trend_line": 8.434613, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.9945, "activity_20": 7.99525, "activity_30": 8.119275}, "trend_signal": 0, "fair_value": 10.3578, "relative_strength": -27.420153, "rate_of_change": -0.8619470713675005, "market_dynamics": 0.440104, "expectation": {"probability": 38.0352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.885, "close": 8.0, "volume": 3824}, "trend_line": 8.382757, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.002291, "activity_20": 7.991719, "activity_30": 8.091236}, "trend_signal": 0, "fair_value": 10.326326, "relative_strength": -24.59237, "rate_of_change": -0.6147999914163316, "market_dynamics": 0.575741, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 206}, "trend_line": 8.31609, "activity_lines": {"activity_5": 8.042, "activity_10": 8.009536, "activity_20": 7.988331, "activity_30": 8.066542}, "trend_signal": 0, "fair_value": 10.294851, "relative_strength": -21.954995, "rate_of_change": -0.7952872783977744, "market_dynamics": 0.606938, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.8202, "close": 8.0, "volume": 1143}, "trend_line": 8.257757, "activity_lines": {"activity_5": 8.02, "activity_10": 8.015327, "activity_20": 7.986133, "activity_30": 8.046149}, "trend_signal": 0, "fair_value": 10.26921, "relative_strength": -18.753666, "rate_of_change": -0.7014474350325822, "market_dynamics": 0.673769, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.77, "close": 7.77, "volume": 7760}, "trend_line": 8.183433, "activity_lines": {"activity_5": 7.93, "activity_10": 7.976391, "activity_20": 7.963364, "activity_30": 8.014681}, "trend_signal": 0, "fair_value": 10.235621, "relative_strength": -20.474877, "rate_of_change": -0.9000507038412362, "market_dynamics": 0.530423, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 306}, "trend_line": 8.115767, "activity_lines": {"activity_5": 7.922, "activity_10": 7.972545, "activity_20": 7.96069, "activity_30": 7.99962}, "trend_signal": 0, "fair_value": 10.203185, "relative_strength": -21.866773, "rate_of_change": -0.826865693163259, "market_dynamics": 0.534127, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 8.11, "low": 8.08, "close": 8.1, "volume": 799}, "trend_line": 8.070767, "activity_lines": {"activity_5": 7.974, "activity_10": 7.993273, "activity_20": 7.973969, "activity_30": 7.998603}, "trend_signal": 0, "fair_value": 10.171774, "relative_strength": -20.242259, "rate_of_change": -0.5544762435885595, "market_dynamics": 0.679613, "expectation": {"probability": 38.7465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.1, "high": 8.13, "low": 7.8, "close": 7.9, "volume": 4598}, "trend_line": 8.03007, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.973091, "activity_20": 7.967819, "activity_30": 7.987586}, "trend_signal": 0, "fair_value": 10.137479, "relative_strength": -20.741829, "rate_of_change": -0.5042519502793199, "market_dynamics": 0.69908, "expectation": {"probability": 38.6011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.75, "close": 7.7701, "volume": 1747}, "trend_line": 8.014717, "activity_lines": {"activity_5": 7.8947, "activity_10": 7.930382, "activity_20": 7.949726, "activity_30": 7.970814}, "trend_signal": 0, "fair_value": 10.103437, "relative_strength": -16.382857, "rate_of_change": -0.19119385011589016, "market_dynamics": 0.680789, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.77, "high": 8.1, "low": 7.65, "close": 7.67, "volume": 12088}, "trend_line": 7.99872, "activity_lines": {"activity_5": 7.818693, "activity_10": 7.876016, "activity_20": 7.92329, "activity_30": 7.948574}, "trend_signal": 0, "fair_value": 10.06927, "relative_strength": -21.161807, "rate_of_change": -0.19959531946043257, "market_dynamics": 0.611183, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.67, "high": 8.0897, "low": 7.67, "close": 7.9162, "volume": 3631}, "trend_line": 7.993927, "activity_lines": {"activity_5": 7.83142, "activity_10": 7.874233, "activity_20": 7.921635, "activity_30": 7.94325}, "trend_signal": 0, "fair_value": 10.033476, "relative_strength": -18.882529, "rate_of_change": -0.059922087533997706, "market_dynamics": 0.497845, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.8, "close": 7.81, "volume": 2269}, "trend_line": 7.986593, "activity_lines": {"activity_5": 7.811, "activity_10": 7.856482, "activity_20": 7.909979, "activity_30": 7.931384}, "trend_signal": 0, "fair_value": 9.997002, "relative_strength": -19.858015, "rate_of_change": -0.09174464565413436, "market_dynamics": 0.312256, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.68, "close": 7.68, "volume": 1273}, "trend_line": 7.967593, "activity_lines": {"activity_5": 7.76658, "activity_10": 7.818549, "activity_20": 7.886703, "activity_30": 7.911604}, "trend_signal": 0, "fair_value": 9.96056, "relative_strength": -20.36953, "rate_of_change": -0.2378986884645321, "market_dynamics": 0.110959, "expectation": {"probability": 38.669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 2669}, "trend_line": 7.95826, "activity_lines": {"activity_5": 7.843493, "activity_10": 7.844616, "activity_20": 7.895047, "activity_30": 7.913694}, "trend_signal": 0, "fair_value": 9.927245, "relative_strength": -17.153536, "rate_of_change": -0.11713700737474686, "market_dynamics": 0.134097, "expectation": {"probability": 38.772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.73, "high": 11.96, "low": 7.68, "close": 11.1, "volume": 85984}, "trend_line": 8.048593, "activity_lines": {"activity_5": 8.938413, "activity_10": 8.43432, "activity_20": 8.197867, "activity_30": 8.116387}, "trend_signal": 1, "fair_value": 9.916668, "relative_strength": 15.177905, "rate_of_change": 1.1350848049699334, "market_dynamics": 0.380242, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.15, "close": 10.655, "volume": 19928}, "trend_line": 8.127093, "activity_lines": {"activity_5": 9.656333, "activity_10": 8.882569, "activity_20": 8.443068, "activity_30": 8.284543}, "trend_signal": 1, "fair_value": 9.903174, "relative_strength": 11.016624, "rate_of_change": 0.9753257494819282, "market_dynamics": 0.733927, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.655, "high": 10.655, "low": 10.3, "close": 10.3, "volume": 3431}, "trend_line": 8.203093, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.217091, "activity_20": 8.640871, "activity_30": 8.42473}, "trend_signal": 1, "fair_value": 9.890353, "relative_strength": 9.585846, "rate_of_change": 0.9351437223617414, "market_dynamics": 1.205606, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.3, "close": 10.5177, "volume": 674}, "trend_line": 8.28735, "activity_lines": {"activity_5": 10.3969, "activity_10": 9.551195, "activity_20": 8.847741, "activity_30": 8.57406}, "trend_signal": 1, "fair_value": 9.87771, "relative_strength": 6.456455, "rate_of_change": 1.0271369591933084, "market_dynamics": 1.410331, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5177, "high": 10.69, "low": 9.0601, "close": 10.0, "volume": 8512}, "trend_line": 8.35335, "activity_lines": {"activity_5": 10.35872, "activity_10": 9.743576, "activity_20": 8.993127, "activity_30": 8.684553}, "trend_signal": 1, "fair_value": 9.86213, "relative_strength": 5.14598, "rate_of_change": 0.7963945048779252, "market_dynamics": 1.271267, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.7401, "close": 8.7401, "volume": 16907}, "trend_line": 8.379687, "activity_lines": {"activity_5": 9.76724, "activity_10": 9.666342, "activity_20": 9.009618, "activity_30": 8.709505}, "trend_signal": 1, "fair_value": 9.841233, "relative_strength": -9.233565, "rate_of_change": 0.31528668139129606, "market_dynamics": 1.021521, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.9185, "close": 9.9185, "volume": 380}, "trend_line": 8.445637, "activity_lines": {"activity_5": 9.725887, "activity_10": 9.783905, "activity_20": 9.135289, "activity_30": 8.808783}, "trend_signal": 1, "fair_value": 9.827249, "relative_strength": 2.584385, "rate_of_change": 0.7870222360333872, "market_dynamics": 0.846687, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9185, "high": 9.9185, "low": 9.05, "close": 9.05, "volume": 5231}, "trend_line": 8.481637, "activity_lines": {"activity_5": 9.444133, "activity_10": 9.707155, "activity_20": 9.169586, "activity_30": 8.847774}, "trend_signal": 1, "fair_value": 9.813115, "relative_strength": -8.839455, "rate_of_change": 0.42625559208854924, "market_dynamics": 0.587523, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.9, "high": 9.46, "low": 8.77, "close": 9.46, "volume": 4240}, "trend_line": 8.53297, "activity_lines": {"activity_5": 9.38238, "activity_10": 9.682404, "activity_20": 9.23793, "activity_30": 8.910894}, "trend_signal": 1, "fair_value": 9.805294, "relative_strength": -4.68326, "rate_of_change": 0.6052251469852036, "market_dynamics": 0.376527, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.02, "close": 9.3556, "volume": 1004}, "trend_line": 8.58349, "activity_lines": {"activity_5": 9.35634, "activity_10": 9.606307, "activity_20": 9.28938, "activity_30": 8.963967}, "trend_signal": 1, "fair_value": 9.790906, "relative_strength": -3.032122, "rate_of_change": 0.5920564586538893, "market_dynamics": 0.274868, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.3556, "high": 9.88, "low": 9.02, "close": 9.4, "volume": 5227}, "trend_line": 8.63349, "activity_lines": {"activity_5": 9.38806, "activity_10": 9.513636, "activity_20": 9.338603, "activity_30": 9.016645}, "trend_signal": 1, "fair_value": 9.777444, "relative_strength": -2.793478, "rate_of_change": 0.5825136395568785, "market_dynamics": 0.122885, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.02, "close": 9.02, "volume": 834}, "trend_line": 8.674107, "activity_lines": {"activity_5": 9.24912, "activity_10": 9.382784, "activity_20": 9.343873, "activity_30": 9.041582}, "trend_signal": 1, "fair_value": 9.757444, "relative_strength": -5.286079, "rate_of_change": 0.47045864418675687, "market_dynamics": -0.013944, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0601, "high": 9.0601, "low": 9.0601, "close": 9.0601, "volume": 1650}, "trend_line": 8.714443, "activity_lines": {"activity_5": 9.183447, "activity_10": 9.288949, "activity_20": 9.347868, "activity_30": 9.066484}, "trend_signal": 1, "fair_value": 9.73956, "relative_strength": -2.041562, "rate_of_change": 0.4650161682349541, "market_dynamics": -0.183191, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0601, "high": 9.22, "low": 9.02, "close": 9.22, "volume": 2150}, "trend_line": 8.756443, "activity_lines": {"activity_5": 9.1704, "activity_10": 9.246731, "activity_20": 9.362519, "activity_30": 9.099101}, "trend_signal": 1, "fair_value": 9.717124, "relative_strength": -2.458668, "rate_of_change": 0.48195851415863983, "market_dynamics": -0.319206, "expectation": {"probability": 37.9582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.06, "high": 9.26, "low": 9.02, "close": 9.26, "volume": 1518}, "trend_line": 8.79411, "activity_lines": {"activity_5": 9.186687, "activity_10": 9.23538, "activity_20": 9.374693, "activity_30": 9.131588}, "trend_signal": 1, "fair_value": 9.694753, "relative_strength": -2.985568, "rate_of_change": 0.4301632523617067, "market_dynamics": -0.521799, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.3032, "high": 9.5, "low": 9.15, "close": 9.15, "volume": 1830}, "trend_line": 8.82911, "activity_lines": {"activity_5": 9.17268, "activity_10": 9.217484, "activity_20": 9.369297, "activity_30": 9.154549}, "trend_signal": 1, "fair_value": 9.671163, "relative_strength": -2.387986, "rate_of_change": 0.3979936571182319, "market_dynamics": -0.637397, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.02, "high": 9.351, "low": 9.02, "close": 9.2851, "volume": 3184}, "trend_line": 8.868613, "activity_lines": {"activity_5": 9.220373, "activity_10": 9.216698, "activity_20": 9.36972, "activity_30": 9.183968}, "trend_signal": 1, "fair_value": 9.646853, "relative_strength": -0.940008, "rate_of_change": 0.44741768989173136, "market_dynamics": -0.666414, "expectation": {"probability": 37.563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.2851, "high": 9.2851, "low": 9.0, "close": 9.1149, "volume": 1452}, "trend_line": 8.905777, "activity_lines": {"activity_5": 9.19366, "activity_10": 9.196484, "activity_20": 9.347415, "activity_30": 9.199857}, "trend_signal": 1, "fair_value": 9.625089, "relative_strength": -5.29422, "rate_of_change": 0.41905087075059694, "market_dynamics": -0.740534, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0869, "high": 9.0869, "low": 8.785, "close": 8.9047, "volume": 3165}, "trend_line": 8.935933, "activity_lines": {"activity_5": 9.093227, "activity_10": 9.136871, "activity_20": 9.298877, "activity_30": 9.199788}, "trend_signal": 1, "fair_value": 9.602042, "relative_strength": -5.188696, "rate_of_change": 0.33861166746034455, "market_dynamics": -0.723214, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9, "high": 9.11, "low": 8.1, "close": 8.76, "volume": 1684}, "trend_line": 8.961267, "activity_lines": {"activity_5": 8.96558, "activity_10": 9.061045, "activity_20": 9.230726, "activity_30": 9.188437}, "trend_signal": 1, "fair_value": 9.577171, "relative_strength": -3.349589, "rate_of_change": 0.283507049571646, "market_dynamics": -0.671217, "expectation": {"probability": 37.5515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.2, "high": 8.8582, "low": 8.2, "close": 8.775, "volume": 1364}, "trend_line": 8.994767, "activity_lines": {"activity_5": 8.876267, "activity_10": 8.998776, "activity_20": 9.160384, "activity_30": 9.17642}, "trend_signal": 0, "fair_value": 9.550344, "relative_strength": 0.155027, "rate_of_change": 0.3738310665221792, "market_dynamics": -0.83229, "expectation": {"probability": 33.3046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.13, "close": 8.55, "volume": 2472}, "trend_line": 9.014767, "activity_lines": {"activity_5": 8.736953, "activity_10": 8.906962, "activity_20": 9.079686, "activity_30": 9.147725}, "trend_signal": 0, "fair_value": 9.523677, "relative_strength": 0.20298, "rate_of_change": 0.22235150727085373, "market_dynamics": -0.923991, "expectation": {"probability": 34.3737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.51, "high": 8.55, "low": 8.1, "close": 8.452, "volume": 5019}, "trend_line": 9.0265, "activity_lines": {"activity_5": 8.61398, "activity_10": 8.805875, "activity_20": 8.999678, "activity_30": 9.111418}, "trend_signal": 0, "fair_value": 9.496126, "relative_strength": -1.04907, "rate_of_change": 0.13015311432896212, "market_dynamics": -1.071663, "expectation": {"probability": 36.2001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5222, "high": 8.55, "low": 8.127, "close": 8.3228, "volume": 7816}, "trend_line": 9.040593, "activity_lines": {"activity_5": 8.492133, "activity_10": 8.692353, "activity_20": 8.916165, "activity_30": 9.066018}, "trend_signal": 0, "fair_value": 9.464969, "relative_strength": -0.120227, "rate_of_change": 0.15612917520632608, "market_dynamics": -1.272546, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.3228, "high": 8.5386, "low": 6.7998, "close": 7.8009, "volume": 14198}, "trend_line": 9.04162, "activity_lines": {"activity_5": 8.235113, "activity_10": 8.500253, "activity_20": 8.793399, "activity_30": 8.986038}, "trend_signal": 0, "fair_value": 9.4335, "relative_strength": 3.84938, "rate_of_change": 0.011359874291438131, "market_dynamics": -1.30913, "expectation": {"probability": 33.5068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8009, "high": 8.39, "low": 7.75, "close": 7.75, "volume": 909}, "trend_line": 9.044287, "activity_lines": {"activity_5": 8.025067, "activity_10": 8.325427, "activity_20": 8.676258, "activity_30": 8.902707}, "trend_signal": 0, "fair_value": 9.402923, "relative_strength": -3.898806, "rate_of_change": 0.029496926435756434, "market_dynamics": -1.449708, "expectation": {"probability": 34.7307, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 233}, "trend_line": 9.04458, "activity_lines": {"activity_5": 7.941687, "activity_10": 8.207875, "activity_20": 8.580498, "activity_30": 8.830495}, "trend_signal": 0, "fair_value": 9.373019, "relative_strength": 0.726595, "rate_of_change": 0.0032396141343061157, "market_dynamics": -1.532424, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 60}, "trend_line": 9.048413, "activity_lines": {"activity_5": 7.899973, "activity_10": 8.115051, "activity_20": 8.49423, "activity_30": 8.758264}, "trend_signal": 0, "fair_value": 9.342482, "relative_strength": -5.155684, "rate_of_change": 0.04237897171565952, "market_dynamics": -1.627685, "expectation": {"probability": 33.3933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 36}, "trend_line": 9.05658, "activity_lines": {"activity_5": 7.893393, "activity_10": 8.043862, "activity_20": 8.41332, "activity_30": 8.685786}, "trend_signal": 0, "fair_value": 9.313091, "relative_strength": -8.099418, "rate_of_change": 0.09025892164736797, "market_dynamics": -1.730202, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.925, "high": 7.925, "low": 7.55, "close": 7.55, "volume": 328}, "trend_line": 9.04158, "activity_lines": {"activity_5": 7.788333, "activity_10": 7.922304, "activity_20": 8.304006, "activity_30": 8.588587}, "trend_signal": 0, "fair_value": 9.278476, "relative_strength": -12.038033, "rate_of_change": -0.16562543476677252, "market_dynamics": -1.739364, "expectation": {"probability": 34.571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 316}, "trend_line": 8.923247, "activity_lines": {"activity_5": 7.7, "activity_10": 7.822745, "activity_20": 8.203289, "activity_30": 8.492356}, "trend_signal": 0, "fair_value": 9.246937, "relative_strength": -17.409744, "rate_of_change": -1.3087646185733004, "market_dynamics": -1.754014, "expectation": {"probability": 32.267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.36, "high": 9.6864, "low": 9.36, "close": 9.6864, "volume": 1557}, "trend_line": 8.89096, "activity_lines": {"activity_5": 8.337133, "activity_10": 8.133896, "activity_20": 8.314849, "activity_30": 8.541592}, "trend_signal": 0, "fair_value": 9.229094, "relative_strength": 8.300073, "rate_of_change": -0.36183017235766507, "market_dynamics": -1.166347, "expectation": {"probability": 22.987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6864, "high": 9.6864, "low": 7.9, "close": 8.2626, "volume": 3230}, "trend_line": 8.823047, "activity_lines": {"activity_5": 8.38224, "activity_10": 8.165513, "activity_20": 8.287635, "activity_30": 8.501053}, "trend_signal": 0, "fair_value": 9.201899, "relative_strength": -9.204625, "rate_of_change": -0.7638432745170263, "market_dynamics": -0.66668, "expectation": {"probability": 34.6365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.2626, "high": 8.2626, "low": 8.2626, "close": 8.2626, "volume": 176}, "trend_line": 8.747877, "activity_lines": {"activity_5": 8.40484, "activity_10": 8.200573, "activity_20": 8.264219, "activity_30": 8.464895}, "trend_signal": 0, "fair_value": 9.175691, "relative_strength": -10.923732, "rate_of_change": -0.851973246883984, "market_dynamics": -0.190819, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.2626, "high": 9.1, "low": 8.2626, "close": 9.0, "volume": 511}, "trend_line": 8.714543, "activity_lines": {"activity_5": 8.650733, "activity_10": 8.3708, "activity_20": 8.31559, "activity_30": 8.481161}, "trend_signal": 0, "fair_value": 9.156395, "relative_strength": -2.49311, "rate_of_change": -0.38105245421260464, "market_dynamics": 0.404047, "expectation": {"probability": 36.4038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.3848, "close": 8.3848, "volume": 668}, "trend_line": 8.7027, "activity_lines": {"activity_5": 8.594893, "activity_10": 8.407371, "activity_20": 8.309609, "activity_30": 8.459887}, "trend_signal": 0, "fair_value": 9.133155, "relative_strength": -9.059719, "rate_of_change": -0.13589926631839114, "market_dynamics": 0.353154, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.3848, "high": 8.77, "low": 8.27, "close": 8.27, "volume": 2665}, "trend_line": 8.64775, "activity_lines": {"activity_5": 8.445133, "activity_10": 8.411527, "activity_20": 8.296339, "activity_30": 8.431971}, "trend_signal": 0, "fair_value": 9.109179, "relative_strength": -13.692701, "rate_of_change": -0.6314132395693272, "market_dynamics": 0.401227, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.51, "high": 8.7932, "low": 8.51, "close": 8.6071, "volume": 712}, "trend_line": 8.632987, "activity_lines": {"activity_5": 8.502167, "activity_10": 8.470702, "activity_20": 8.320007, "activity_30": 8.429348}, "trend_signal": 0, "fair_value": 9.087366, "relative_strength": -11.395758, "rate_of_change": -0.17071492584776737, "market_dynamics": 0.486285, "expectation": {"probability": 36.1012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.55, "high": 9.1, "low": 8.51, "close": 8.51, "volume": 2313}, "trend_line": 8.60132, "activity_lines": {"activity_5": 8.503867, "activity_10": 8.49982, "activity_20": 8.336845, "activity_30": 8.421414}, "trend_signal": 0, "fair_value": 9.06336, "relative_strength": -11.968883, "rate_of_change": -0.36681394284504953, "market_dynamics": 0.522002, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.541, "high": 8.9653, "low": 8.51, "close": 8.52, "volume": 2337}, "trend_line": 8.573467, "activity_lines": {"activity_5": 8.492407, "activity_10": 8.52012, "activity_20": 8.356516, "activity_30": 8.416167}, "trend_signal": 0, "fair_value": 9.039417, "relative_strength": -12.806081, "rate_of_change": -0.32382239005174296, "market_dynamics": 0.610065, "expectation": {"probability": 36.1908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.805, "high": 8.805, "low": 8.51, "close": 8.6427, "volume": 2058}, "trend_line": 8.548223, "activity_lines": {"activity_5": 8.553847, "activity_10": 8.545093, "activity_20": 8.389015, "activity_30": 8.420634}, "trend_signal": 0, "fair_value": 9.014691, "relative_strength": -12.143016, "rate_of_change": -0.29444330980688105, "market_dynamics": 0.671593, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.96, "high": 9.44, "low": 8.51, "close": 9.44, "volume": 8744}, "trend_line": 8.562223, "activity_lines": {"activity_5": 8.86386, "activity_10": 8.695162, "activity_20": 8.498077, "activity_30": 8.478168}, "trend_signal": 0, "fair_value": 9.000845, "relative_strength": -1.778079, "rate_of_change": 0.1637767288008203, "market_dynamics": 0.878447, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.92, "high": 12.0, "low": 9.76, "close": 10.11, "volume": 136671}, "trend_line": 8.59722, "activity_lines": {"activity_5": 9.319207, "activity_10": 8.971529, "activity_20": 8.666711, "activity_30": 8.578025}, "trend_signal": 0, "fair_value": 8.99514, "relative_strength": 1.380755, "rate_of_change": 0.4087373103924134, "market_dynamics": 1.059024, "expectation": {"probability": 35.2871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.94, "high": 10.91, "low": 9.8375, "close": 10.0, "volume": 12343}, "trend_line": 8.62322, "activity_lines": {"activity_5": 9.637693, "activity_10": 9.194307, "activity_20": 8.816973, "activity_30": 8.668526}, "trend_signal": 1, "fair_value": 8.991935, "relative_strength": -0.261232, "rate_of_change": 0.3024233414987612, "market_dynamics": 1.218557, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1301, "high": 10.74, "low": 10.1, "close": 10.67, "volume": 17397}, "trend_line": 8.67022, "activity_lines": {"activity_5": 10.08018, "activity_10": 9.507315, "activity_20": 9.023059, "activity_30": 8.800577}, "trend_signal": 1, "fair_value": 8.989819, "relative_strength": 7.220273, "rate_of_change": 0.5450400198533796, "market_dynamics": 1.39672, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.253, "close": 10.253, "volume": 698}, "trend_line": 8.706987, "activity_lines": {"activity_5": 10.240333, "activity_10": 9.71414, "activity_20": 9.175767, "activity_30": 8.902692}, "trend_signal": 1, "fair_value": 8.988877, "relative_strength": 3.165814, "rate_of_change": 0.4240607504769121, "market_dynamics": 1.299099, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.19, "close": 10.7, "volume": 13170}, "trend_line": 8.75415, "activity_lines": {"activity_5": 10.442133, "activity_10": 9.968271, "activity_20": 9.359128, "activity_30": 9.031273}, "trend_signal": 1, "fair_value": 8.992659, "relative_strength": 6.469326, "rate_of_change": 0.5416684324899004, "market_dynamics": 1.263471, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.03, "close": 9.9951, "volume": 206154}, "trend_line": 8.78349, "activity_lines": {"activity_5": 10.324967, "activity_10": 10.050056, "activity_20": 9.462141, "activity_30": 9.111334}, "trend_signal": 1, "fair_value": 8.994551, "relative_strength": -2.428989, "rate_of_change": 0.3351553263309545, "market_dynamics": 1.274935, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.05, "high": 10.9, "low": 9.523, "close": 10.01, "volume": 20699}, "trend_line": 8.820333, "activity_lines": {"activity_5": 10.220427, "activity_10": 10.109315, "activity_20": 9.556716, "activity_30": 9.190464}, "trend_signal": 1, "fair_value": 8.995897, "relative_strength": -4.37367, "rate_of_change": 0.4194574138525722, "market_dynamics": 1.130896, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.72, "low": 9.62, "close": 10.71, "volume": 105514}, "trend_line": 8.885333, "activity_lines": {"activity_5": 10.348553, "activity_10": 10.268573, "activity_20": 9.708029, "activity_30": 9.312378}, "trend_signal": 1, "fair_value": 9.003012, "relative_strength": 2.567764, "rate_of_change": 0.7369336282428283, "market_dynamics": 1.299779, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.04, "high": 10.8522, "low": 9.5, "close": 10.3, "volume": 28021}, "trend_line": 8.936167, "activity_lines": {"activity_5": 10.337347, "activity_10": 10.313467, "activity_20": 9.805247, "activity_30": 9.403647}, "trend_signal": 1, "fair_value": 9.004935, "relative_strength": -2.669491, "rate_of_change": 0.572111366000577, "market_dynamics": 1.214168, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.85, "close": 10.0, "volume": 10610}, "trend_line": 8.9845, "activity_lines": {"activity_5": 10.223007, "activity_10": 10.273684, "activity_20": 9.860798, "activity_30": 9.472281}, "trend_signal": 1, "fair_value": 9.007179, "relative_strength": -3.38158, "rate_of_change": 0.5408694801697562, "market_dynamics": 0.961475, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.16, "low": 10.0, "close": 10.16, "volume": 1487}, "trend_line": 9.041433, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.252809, "activity_20": 9.930093, "activity_30": 9.54812}, "trend_signal": 1, "fair_value": 9.010448, "relative_strength": -3.574416, "rate_of_change": 0.6336802270576994, "market_dynamics": 0.831922, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.95, "high": 10.16, "low": 9.88, "close": 9.9, "volume": 3851}, "trend_line": 9.094007, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.183753, "activity_20": 9.965592, "activity_30": 9.603511}, "trend_signal": 1, "fair_value": 9.01423, "relative_strength": -7.477843, "rate_of_change": 0.5814786218069624, "market_dynamics": 0.389769, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9, "high": 10.0064, "low": 9.6, "close": 10.0064, "volume": 2509}, "trend_line": 9.167523, "activity_lines": {"activity_5": 10.027467, "activity_10": 10.13586, "activity_20": 10.003427, "activity_30": 9.662375}, "trend_signal": 1, "fair_value": 9.018758, "relative_strength": -7.716645, "rate_of_change": 0.8084005213543348, "market_dynamics": 0.058655, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0064, "high": 10.0064, "low": 9.6, "close": 9.6, "volume": 12136}, "trend_line": 9.22919, "activity_lines": {"activity_5": 9.869707, "activity_10": 10.026142, "activity_20": 9.997764, "activity_30": 9.690277}, "trend_signal": 1, "fair_value": 9.020681, "relative_strength": -8.163882, "rate_of_change": 0.6726680696628732, "market_dynamics": -0.239103, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.25, "close": 9.58, "volume": 483}, "trend_line": 9.284357, "activity_lines": {"activity_5": 9.751947, "activity_10": 9.92466, "activity_20": 9.98441, "activity_30": 9.71291}, "trend_signal": 1, "fair_value": 9.023758, "relative_strength": -7.75597, "rate_of_change": 0.5977447641667455, "market_dynamics": -0.549791, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.39, "close": 9.39, "volume": 1108}, "trend_line": 9.33319, "activity_lines": {"activity_5": 9.598853, "activity_10": 9.808996, "activity_20": 9.946723, "activity_30": 9.719726}, "trend_signal": 1, "fair_value": 9.026899, "relative_strength": -6.552614, "rate_of_change": 0.5259707268904042, "market_dynamics": -0.758218, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.39, "high": 9.57, "low": 9.25, "close": 9.5, "volume": 4296}, "trend_line": 9.38569, "activity_lines": {"activity_5": 9.53376, "activity_10": 9.724335, "activity_20": 9.915784, "activity_30": 9.730488}, "trend_signal": 1, "fair_value": 9.031326, "relative_strength": -9.481464, "rate_of_change": 0.5625086385255225, "market_dynamics": -0.926284, "expectation": {"probability": 37.7958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.5, "high": 9.5499, "low": 9.4, "close": 9.5, "volume": 14312}, "trend_line": 9.45069, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.648945, "activity_20": 9.880131, "activity_30": 9.737863}, "trend_signal": 1, "fair_value": 9.035812, "relative_strength": -10.16972, "rate_of_change": 0.692543648895281, "market_dynamics": -0.942553, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.47, "high": 9.632, "low": 9.25, "close": 9.26, "volume": 16793}, "trend_line": 9.50769, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.55192, "activity_20": 9.816954, "activity_30": 9.72556}, "trend_signal": 0, "fair_value": 9.040043, "relative_strength": -10.457978, "rate_of_change": 0.6031305650698561, "market_dynamics": -0.968066, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.25, "high": 9.47, "low": 9.1728, "close": 9.25, "volume": 13513}, "trend_line": 9.493143, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.471985, "activity_20": 9.749885, "activity_30": 9.708935}, "trend_signal": 0, "fair_value": 9.045171, "relative_strength": -10.731671, "rate_of_change": -0.15300246432098974, "market_dynamics": -0.948871, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.02, "high": 9.3796, "low": 9.012, "close": 9.3796, "volume": 887}, "trend_line": 9.530377, "activity_lines": {"activity_5": 9.3452, "activity_10": 9.429251, "activity_20": 9.696063, "activity_30": 9.701609}, "trend_signal": 0, "fair_value": 9.053374, "relative_strength": -10.275591, "rate_of_change": 0.39221994233100427, "market_dynamics": -0.925496, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.01, "high": 9.2624, "low": 9.01, "close": 9.24, "volume": 1544}, "trend_line": 9.562957, "activity_lines": {"activity_5": 9.299227, "activity_10": 9.375324, "activity_20": 9.632425, "activity_30": 9.682875}, "trend_signal": 0, "fair_value": 9.058117, "relative_strength": -9.80885, "rate_of_change": 0.3418542624284555, "market_dynamics": -1.016053, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.24, "high": 9.3263, "low": 9.24, "close": 9.3263, "volume": 7475}, "trend_line": 9.573833, "activity_lines": {"activity_5": 9.299353, "activity_10": 9.349087, "activity_20": 9.580624, "activity_30": 9.667607}, "trend_signal": 0, "fair_value": 9.063414, "relative_strength": -10.616165, "rate_of_change": 0.11373051243459176, "market_dynamics": -1.005485, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0606, "high": 9.0606, "low": 9.06, "close": 9.0606, "volume": 1312}, "trend_line": 9.59636, "activity_lines": {"activity_5": 9.222493, "activity_10": 9.286907, "activity_20": 9.509918, "activity_30": 9.634495}, "trend_signal": 0, "fair_value": 9.062777, "relative_strength": -12.086771, "rate_of_change": 0.23529760755175264, "market_dynamics": -1.129158, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 9.02, "low": 8.5, "close": 9.02, "volume": 11561}, "trend_line": 9.62136, "activity_lines": {"activity_5": 9.145393, "activity_10": 9.227153, "activity_20": 9.441022, "activity_30": 9.597311}, "trend_signal": 0, "fair_value": 9.067713, "relative_strength": -12.37235, "rate_of_change": 0.26051544543971444, "market_dynamics": -1.262187, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.7069, "close": 8.75, "volume": 4774}, "trend_line": 9.626123, "activity_lines": {"activity_5": 8.993627, "activity_10": 9.128489, "activity_20": 9.354413, "activity_30": 9.541094}, "trend_signal": 0, "fair_value": 9.06611, "relative_strength": -14.527504, "rate_of_change": 0.04950443596332033, "market_dynamics": -1.367295, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.75, "high": 9.21, "low": 8.75, "close": 9.21, "volume": 1953}, "trend_line": 9.649457, "activity_lines": {"activity_5": 9.037167, "activity_10": 9.125098, "activity_20": 9.317542, "activity_30": 9.514248}, "trend_signal": 0, "fair_value": 9.070981, "relative_strength": -7.936293, "rate_of_change": 0.24240288639569832, "market_dynamics": -1.360126, "expectation": {"probability": 37.7768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.75, "high": 8.87, "low": 8.75, "close": 8.87, "volume": 2760}, "trend_line": 9.661123, "activity_lines": {"activity_5": 8.969373, "activity_10": 9.065162, "activity_20": 9.2521, "activity_30": 9.46396}, "trend_signal": 0, "fair_value": 9.076302, "relative_strength": -9.955048, "rate_of_change": 0.12089799457109301, "market_dynamics": -1.32903, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.87, "close": 8.87, "volume": 224}, "trend_line": 9.6687, "activity_lines": {"activity_5": 8.932, "activity_10": 9.01668, "activity_20": 9.195419, "activity_30": 9.41292}, "trend_signal": 0, "fair_value": 9.080276, "relative_strength": -10.717897, "rate_of_change": 0.07842773557483432, "market_dynamics": -1.30591, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.75, "close": 8.9, "volume": 1442}, "trend_line": 9.6507, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.980744, "activity_20": 9.148405, "activity_30": 9.363326}, "trend_signal": 0, "fair_value": 9.083674, "relative_strength": -9.908285, "rate_of_change": -0.18616773713114385, "market_dynamics": -1.181484, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.75, "close": 8.76, "volume": 1374}, "trend_line": 9.6057, "activity_lines": {"activity_5": 8.864, "activity_10": 8.925716, "activity_20": 9.093296, "activity_30": 9.305862}, "trend_signal": 0, "fair_value": 9.085469, "relative_strength": -9.85617, "rate_of_change": -0.46628741956541936, "market_dynamics": -1.281924, "expectation": {"probability": 38.8468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.75, "close": 8.7501, "volume": 6797}, "trend_line": 9.564037, "activity_lines": {"activity_5": 8.8067, "activity_10": 8.880155, "activity_20": 9.043911, "activity_30": 9.250662}, "trend_signal": 0, "fair_value": 9.090085, "relative_strength": -8.699315, "rate_of_change": -0.43373205492571887, "market_dynamics": -1.206172, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.7501, "high": 8.7501, "low": 8.0, "close": 8.5101, "volume": 10491}, "trend_line": 9.49204, "activity_lines": {"activity_5": 8.70006, "activity_10": 8.799864, "activity_20": 8.977144, "activity_30": 9.182666}, "trend_signal": 0, "fair_value": 9.091752, "relative_strength": -9.094955, "rate_of_change": -0.752788806651432, "market_dynamics": -1.093991, "expectation": {"probability": 37.7738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.825, "close": 7.99, "volume": 2688}, "trend_line": 9.416607, "activity_lines": {"activity_5": 8.444047, "activity_10": 8.639849, "activity_20": 8.86797, "activity_30": 9.08576}, "trend_signal": 0, "fair_value": 9.088162, "relative_strength": -11.421185, "rate_of_change": -0.7946974517595642, "market_dynamics": -1.156968, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.99, "close": 7.99, "volume": 1356}, "trend_line": 9.326273, "activity_lines": {"activity_5": 8.2467, "activity_10": 8.4993, "activity_20": 8.766461, "activity_30": 8.993721}, "trend_signal": 0, "fair_value": 9.079124, "relative_strength": -14.310847, "rate_of_change": -0.959305193473619, "market_dynamics": -1.19605, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.99, "high": 8.13, "low": 7.99, "close": 8.13, "volume": 441}, "trend_line": 9.264103, "activity_lines": {"activity_5": 8.156687, "activity_10": 8.402933, "activity_20": 8.685858, "activity_30": 8.916542}, "trend_signal": 0, "fair_value": 9.071944, "relative_strength": -16.1443, "rate_of_change": -0.666611410581698, "market_dynamics": -1.318163, "expectation": {"probability": 34.3576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.835, "high": 8.11, "low": 7.3, "close": 7.4461, "volume": 16223}, "trend_line": 9.17864, "activity_lines": {"activity_5": 7.880707, "activity_10": 8.193493, "activity_20": 8.546121, "activity_30": 8.799251}, "trend_signal": 0, "fair_value": 9.061663, "relative_strength": -27.09979, "rate_of_change": -0.9225178087938004, "market_dynamics": -1.411376, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.4461, "high": 7.6201, "low": 7.25, "close": 7.6201, "volume": 3414}, "trend_line": 9.075643, "activity_lines": {"activity_5": 7.74966, "activity_10": 8.04776, "activity_20": 8.432737, "activity_30": 8.6987}, "trend_signal": 0, "fair_value": 9.052689, "relative_strength": -26.603524, "rate_of_change": -1.1221379202147619, "market_dynamics": -1.411953, "expectation": {"probability": 34.9707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6201, "high": 7.6201, "low": 6.7, "close": 7.6, "volume": 1137}, "trend_line": 8.985643, "activity_lines": {"activity_5": 7.671247, "activity_10": 7.921098, "activity_20": 8.32639, "activity_30": 8.603498}, "trend_signal": 0, "fair_value": 9.040258, "relative_strength": -27.464837, "rate_of_change": -0.991665273744239, "market_dynamics": -1.401294, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 7.56, "low": 7.25, "close": 7.48, "volume": 1138}, "trend_line": 8.901643, "activity_lines": {"activity_5": 7.578833, "activity_10": 7.795709, "activity_20": 8.216519, "activity_30": 8.506359}, "trend_signal": 0, "fair_value": 9.033078, "relative_strength": -31.908289, "rate_of_change": -0.9348245862872544, "market_dynamics": -1.399848, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.275, "close": 7.4, "volume": 4382}, "trend_line": 8.809643, "activity_lines": {"activity_5": 7.493753, "activity_10": 7.681593, "activity_20": 8.107457, "activity_30": 8.409479}, "trend_signal": 0, "fair_value": 9.024424, "relative_strength": -32.07051, "rate_of_change": -1.033517070949717, "market_dynamics": -1.486015, "expectation": {"probability": 35.6993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.31, "high": 7.96, "low": 7.3, "close": 7.645, "volume": 3757}, "trend_line": 8.734477, "activity_lines": {"activity_5": 7.539007, "activity_10": 7.636749, "activity_20": 8.031156, "activity_30": 8.334341}, "trend_signal": 0, "fair_value": 9.013976, "relative_strength": -29.921791, "rate_of_change": -0.8532241317837671, "market_dynamics": -1.45999, "expectation": {"probability": 33.6367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 7.624, "low": 6.8101, "close": 7.05, "volume": 23332}, "trend_line": 8.63593, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.503816, "activity_20": 7.905783, "activity_30": 8.225665}, "trend_signal": 0, "fair_value": 9.001155, "relative_strength": -36.677709, "rate_of_change": -1.128253013889669, "market_dynamics": -1.404286, "expectation": {"probability": 35.3612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9ce8775-0767-415e-b658-aa522d204cd9/", "share_image": "https://sharemaestro.com/terminal/b9ce8775-0767-415e-b658-aa522d204cd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}