{"ticker": {"uuid": "b9cf2dae-3f68-4a01-8a54-206e74bfd2c4", "symbol": "IUSC", "name": "iShares MSCI EM Latin America UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IUSC rose 1.85%, moving from 17.88 to 18.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.91 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 59.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18.21"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.91"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 18.6, "high": 18.642, "low": 18.177999, "close": 18.214001, "volume": 680287}, "trend_line": 18.110634, "activity_lines": {"activity_5": 18.318267, "activity_10": 18.161018, "activity_20": 18.120281, "activity_30": 18.139629}, "trend_signal": 1, "fair_value": 14.304361, "relative_strength": 0.912234, "rate_of_change": 0.3214216848102159, "market_dynamics": -0.161945, "expectation": {"probability": 59.3535, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 13.209938, "high": 13.243408, "low": 12.841771, "close": 12.928088, "volume": 61424}, "trend_line": 12.522028, "activity_lines": {"activity_5": 13.290147, "activity_10": 13.357845, "activity_20": 13.177528, "activity_30": 12.866424}, "trend_signal": 1, "fair_value": 11.037656, "relative_strength": -1.071603, "rate_of_change": 0.21866861052993036, "market_dynamics": 0.69311, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.986221, "high": 13.521734, "low": 12.822395, "close": 13.283924, "volume": 45164}, "trend_line": 12.55492, "activity_lines": {"activity_5": 13.249045, "activity_10": 13.336002, "activity_20": 13.218687, "activity_30": 12.915578}, "trend_signal": 1, "fair_value": 11.068883, "relative_strength": 1.530296, "rate_of_change": 0.2626731069440077, "market_dynamics": 0.244515, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.357909, "high": 13.509404, "low": 12.998551, "close": 13.243408, "volume": 47509}, "trend_line": 12.59567, "activity_lines": {"activity_5": 13.210643, "activity_10": 13.31166, "activity_20": 13.24736, "activity_30": 12.959997}, "trend_signal": 1, "fair_value": 11.099958, "relative_strength": 0.114018, "rate_of_change": 0.32457395188500565, "market_dynamics": -0.027137, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.29273, "high": 13.3262, "low": 12.824157, "close": 12.887573, "volume": 16256}, "trend_line": 12.629819, "activity_lines": {"activity_5": 13.092736, "activity_10": 13.227554, "activity_20": 13.236371, "activity_30": 12.978829}, "trend_signal": 1, "fair_value": 11.129051, "relative_strength": -1.677106, "rate_of_change": 0.2711169790888402, "market_dynamics": -0.395505, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.982697, "high": 13.643281, "low": 12.919281, "close": 13.507642, "volume": 21204}, "trend_line": 12.672914, "activity_lines": {"activity_5": 13.220977, "activity_10": 13.265347, "activity_20": 13.278668, "activity_30": 13.035463}, "trend_signal": 1, "fair_value": 11.16177, "relative_strength": 2.245624, "rate_of_change": 0.3412162913815392, "market_dynamics": -0.513418, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.454795, "high": 13.645042, "low": 13.16766, "close": 13.264546, "volume": 22964}, "trend_line": 12.714653, "activity_lines": {"activity_5": 13.25245, "activity_10": 13.255899, "activity_20": 13.289621, "activity_30": 13.073633}, "trend_signal": 1, "fair_value": 11.195751, "relative_strength": 2.915033, "rate_of_change": 0.32935597921677484, "market_dynamics": -0.641131, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.236362, "high": 13.236362, "low": 12.83825, "close": 13.121859, "volume": 29444}, "trend_line": 12.749292, "activity_lines": {"activity_5": 13.213931, "activity_10": 13.21945, "activity_20": 13.280476, "activity_30": 13.099904}, "trend_signal": 1, "fair_value": 11.22966, "relative_strength": 3.237583, "rate_of_change": 0.2724337030668498, "market_dynamics": -0.754207, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.100722, "high": 13.130668, "low": 12.177664, "close": 12.292166, "volume": 54320}, "trend_line": 12.762508, "activity_lines": {"activity_5": 12.909651, "activity_10": 13.039515, "activity_20": 13.189504, "activity_30": 13.070412}, "trend_signal": 1, "fair_value": 11.25573, "relative_strength": -1.761125, "rate_of_change": 0.10366065817615515, "market_dynamics": -0.751963, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.29745, "high": 12.910472, "low": 12.29745, "close": 12.781879, "volume": 81251}, "trend_line": 12.812119, "activity_lines": {"activity_5": 12.832025, "activity_10": 12.976579, "activity_20": 13.147185, "activity_30": 13.071662}, "trend_signal": 1, "fair_value": 11.285366, "relative_strength": 2.818067, "rate_of_change": 0.38872453596110373, "market_dynamics": -0.712058, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.808302, "high": 12.877003, "low": 12.362627, "close": 12.403142, "volume": 22132}, "trend_line": 12.853452, "activity_lines": {"activity_5": 12.635199, "activity_10": 12.857466, "activity_20": 13.067981, "activity_30": 13.045276}, "trend_signal": 0, "fair_value": 11.311264, "relative_strength": 2.816968, "rate_of_change": 0.3226086176689556, "market_dynamics": -0.838696, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.385529, "high": 12.841772, "low": 12.235796, "close": 12.790687, "volume": 33364}, "trend_line": 12.887059, "activity_lines": {"activity_5": 12.641189, "activity_10": 12.824605, "activity_20": 13.027633, "activity_30": 13.041227}, "trend_signal": 0, "fair_value": 11.3431, "relative_strength": 7.010798, "rate_of_change": 0.2614628350422901, "market_dynamics": -0.874888, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.709655, "high": 13.283923, "low": 12.345012, "close": 13.271592, "volume": 44015}, "trend_line": 12.947047, "activity_lines": {"activity_5": 12.839071, "activity_10": 12.881679, "activity_20": 13.036273, "activity_30": 13.066036}, "trend_signal": 0, "fair_value": 11.373741, "relative_strength": 7.698594, "rate_of_change": 0.46549022550450664, "market_dynamics": -0.715427, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.262785, "high": 13.40547, "low": 13.081344, "close": 13.327962, "volume": 19640}, "trend_line": 12.990272, "activity_lines": {"activity_5": 13.04576, "activity_10": 12.949227, "activity_20": 13.051616, "activity_30": 13.090611}, "trend_signal": 0, "fair_value": 11.402641, "relative_strength": 7.795221, "rate_of_change": 0.3338599141564839, "market_dynamics": -0.699637, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.308584, "high": 13.808869, "low": 13.301539, "close": 13.667947, "volume": 26791}, "trend_line": 13.056667, "activity_lines": {"activity_5": 13.296725, "activity_10": 13.077053, "activity_20": 13.100227, "activity_30": 13.134332}, "trend_signal": 1, "fair_value": 11.431135, "relative_strength": 5.712213, "rate_of_change": 0.5111132391993022, "market_dynamics": -0.339346, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.680538, "high": 13.838841, "low": 13.64456, "close": 13.689534, "volume": 37130}, "trend_line": 13.120064, "activity_lines": {"activity_5": 13.495814, "activity_10": 13.194615, "activity_20": 13.149576, "activity_30": 13.175162}, "trend_signal": 1, "fair_value": 11.45809, "relative_strength": 5.085295, "rate_of_change": 0.48555270652150473, "market_dynamics": 0.01756, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.736305, "high": 14.049311, "low": 13.457476, "close": 14.036719, "volume": 45968}, "trend_line": 13.191374, "activity_lines": {"activity_5": 13.724873, "activity_10": 13.371994, "activity_20": 13.230329, "activity_30": 13.234301}, "trend_signal": 1, "fair_value": 11.484495, "relative_strength": 5.291475, "rate_of_change": 0.5435186901527342, "market_dynamics": 0.329035, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.036719, "high": 14.043915, "low": 13.862227, "close": 14.000742, "volume": 6943}, "trend_line": 13.240327, "activity_lines": {"activity_5": 13.85887, "activity_10": 13.528793, "activity_20": 13.3037, "activity_30": 13.286518}, "trend_signal": 1, "fair_value": 11.50992, "relative_strength": 2.702825, "rate_of_change": 0.37109856789748297, "market_dynamics": 0.550434, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.056507, "high": 14.466653, "low": 13.862227, "close": 14.373111, "volume": 95333}, "trend_line": 13.295599, "activity_lines": {"activity_5": 14.06838, "activity_10": 13.737316, "activity_20": 13.41028, "activity_30": 13.359601}, "trend_signal": 1, "fair_value": 11.536204, "relative_strength": 5.328808, "rate_of_change": 0.41745192546980636, "market_dynamics": 0.855203, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.45406, "high": 14.758074, "low": 14.351524, "close": 14.632151, "volume": 35417}, "trend_line": 13.36297, "activity_lines": {"activity_5": 14.29456, "activity_10": 13.955101, "activity_20": 13.538944, "activity_30": 13.44583}, "trend_signal": 1, "fair_value": 11.565387, "relative_strength": 7.452567, "rate_of_change": 0.506716545828446, "market_dynamics": 0.962723, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.846219, "high": 14.887593, "low": 14.705905, "close": 14.752677, "volume": 28206}, "trend_line": 13.427665, "activity_lines": {"activity_5": 14.496635, "activity_10": 14.161159, "activity_20": 13.673598, "activity_30": 13.535489}, "trend_signal": 1, "fair_value": 11.594234, "relative_strength": 7.891359, "rate_of_change": 0.4841363858483451, "market_dynamics": 0.965427, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.822832, "high": 14.822832, "low": 14.37491, "close": 14.545805, "volume": 32503}, "trend_line": 13.463856, "activity_lines": {"activity_5": 14.558877, "activity_10": 14.286885, "activity_20": 13.781497, "activity_30": 13.607627}, "trend_signal": 1, "fair_value": 11.620597, "relative_strength": 7.199943, "rate_of_change": 0.26952563978920036, "market_dynamics": 1.045131, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.628554, "high": 14.660932, "low": 14.311949, "close": 14.497233, "volume": 40903}, "trend_line": 13.495375, "activity_lines": {"activity_5": 14.570989, "activity_10": 14.371868, "activity_20": 13.877066, "activity_30": 13.674296}, "trend_signal": 1, "fair_value": 11.646189, "relative_strength": 5.982019, "rate_of_change": 0.23410084005651435, "market_dynamics": 0.944185, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.513423, "high": 14.524217, "low": 14.016932, "close": 14.016932, "volume": 52709}, "trend_line": 13.512116, "activity_lines": {"activity_5": 14.389901, "activity_10": 14.34724, "activity_20": 13.921115, "activity_30": 13.707945}, "trend_signal": 1, "fair_value": 11.673535, "relative_strength": 3.29562, "rate_of_change": 0.12404990598632087, "market_dynamics": 0.874748, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.166239, "high": 14.362319, "low": 13.851433, "close": 14.315548, "volume": 29042}, "trend_line": 13.542922, "activity_lines": {"activity_5": 14.332097, "activity_10": 14.364379, "activity_20": 13.98992, "activity_30": 13.759779}, "trend_signal": 1, "fair_value": 11.704244, "relative_strength": 2.891361, "rate_of_change": 0.2279879776046928, "market_dynamics": 0.808564, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.347927, "high": 14.497234, "low": 14.150049, "close": 14.304753, "volume": 27811}, "trend_line": 13.57507, "activity_lines": {"activity_5": 14.291802, "activity_10": 14.36778, "activity_20": 14.050897, "activity_30": 13.80893}, "trend_signal": 1, "fair_value": 11.731378, "relative_strength": 2.910196, "rate_of_change": 0.237378610022264, "market_dynamics": 0.742807, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.396498, "high": 14.74548, "low": 14.211212, "close": 14.331737, "volume": 70239}, "trend_line": 13.612581, "activity_lines": {"activity_5": 14.290363, "activity_10": 14.364902, "activity_20": 14.110648, "activity_30": 13.857747}, "trend_signal": 1, "fair_value": 11.759464, "relative_strength": 2.881073, "rate_of_change": 0.27632270036176826, "market_dynamics": 0.683859, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.301155, "high": 14.576385, "low": 14.191423, "close": 14.459457, "volume": 23439}, "trend_line": 13.643662, "activity_lines": {"activity_5": 14.345768, "activity_10": 14.379882, "activity_20": 14.177482, "activity_30": 13.912384}, "trend_signal": 1, "fair_value": 11.788508, "relative_strength": 2.506541, "rate_of_change": 0.22832554678646433, "market_dynamics": 0.565076, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.567391, "high": 14.671726, "low": 14.331737, "close": 14.331737, "volume": 29720}, "trend_line": 13.660387, "activity_lines": {"activity_5": 14.361119, "activity_10": 14.363299, "activity_20": 14.225781, "activity_30": 13.956776}, "trend_signal": 1, "fair_value": 11.821357, "relative_strength": -0.236478, "rate_of_change": 0.12258439119936577, "market_dynamics": 0.332212, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.337133, "high": 14.581782, "low": 14.182429, "close": 14.425279, "volume": 16280}, "trend_line": 13.691914, "activity_lines": {"activity_5": 14.386663, "activity_10": 14.364477, "activity_20": 14.273278, "activity_30": 14.006124}, "trend_signal": 1, "fair_value": 11.853637, "relative_strength": -1.459816, "rate_of_change": 0.23079141169280581, "market_dynamics": 0.096206, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.416284, "high": 14.416284, "low": 13.919791, "close": 13.955769, "volume": 24350}, "trend_line": 13.71472, "activity_lines": {"activity_5": 14.248388, "activity_10": 14.28405, "activity_20": 14.268233, "activity_30": 14.023147}, "trend_signal": 1, "fair_value": 11.880931, "relative_strength": -5.119479, "rate_of_change": 0.1665654633822504, "market_dynamics": -0.334826, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.950372, "high": 14.292162, "low": 13.865825, "close": 14.234597, "volume": 44461}, "trend_line": 13.75827, "activity_lines": {"activity_5": 14.226322, "activity_10": 14.268808, "activity_20": 14.28235, "activity_30": 14.056687}, "trend_signal": 1, "fair_value": 11.908554, "relative_strength": -3.947445, "rate_of_change": 0.3175420278357834, "market_dynamics": -0.511962, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.257983, "high": 14.434273, "low": 14.042117, "close": 14.335334, "volume": 43356}, "trend_line": 13.793317, "activity_lines": {"activity_5": 14.244311, "activity_10": 14.277541, "activity_20": 14.299185, "activity_30": 14.093917}, "trend_signal": 1, "fair_value": 11.93879, "relative_strength": -4.789477, "rate_of_change": 0.25473406176794394, "market_dynamics": -0.54792, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.313747, "high": 14.561995, "low": 14.222004, "close": 14.482842, "volume": 50000}, "trend_line": 13.834632, "activity_lines": {"activity_5": 14.319744, "activity_10": 14.316037, "activity_20": 14.325004, "activity_30": 14.138403}, "trend_signal": 1, "fair_value": 11.968933, "relative_strength": -5.364732, "rate_of_change": 0.29952911254050857, "market_dynamics": -0.500469, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.48824, "high": 14.608765, "low": 14.266978, "close": 14.364118, "volume": 31279}, "trend_line": 13.88385, "activity_lines": {"activity_5": 14.345528, "activity_10": 14.324476, "activity_20": 14.334015, "activity_30": 14.172563}, "trend_signal": 1, "fair_value": 11.997366, "relative_strength": -4.622674, "rate_of_change": 0.3557593725659023, "market_dynamics": -0.422384, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.403692, "high": 14.732888, "low": 14.338933, "close": 14.389301, "volume": 45463}, "trend_line": 13.913239, "activity_lines": {"activity_5": 14.383785, "activity_10": 14.33661, "activity_20": 14.34211, "activity_30": 14.205173}, "trend_signal": 1, "fair_value": 12.024663, "relative_strength": -3.244409, "rate_of_change": 0.2116775966320589, "market_dynamics": -0.365639, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.383905, "high": 14.383905, "low": 13.569008, "close": 13.900003, "volume": 165015}, "trend_line": 13.93442, "activity_lines": {"activity_5": 14.230039, "activity_10": 14.258244, "activity_20": 14.300273, "activity_30": 14.204319}, "trend_signal": 1, "fair_value": 12.049193, "relative_strength": -5.623769, "rate_of_change": 0.15223629810426287, "market_dynamics": -0.411182, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.024126, "high": 14.211211, "low": 13.81006, "close": 14.186027, "volume": 39280}, "trend_line": 13.969893, "activity_lines": {"activity_5": 14.193942, "activity_10": 14.239732, "activity_20": 14.286328, "activity_30": 14.220552}, "trend_signal": 1, "fair_value": 12.075755, "relative_strength": -6.017448, "rate_of_change": 0.25457105498471716, "market_dynamics": -0.515465, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.297558, "high": 14.380307, "low": 14.126663, "close": 14.313747, "volume": 42617}, "trend_line": 14.037279, "activity_lines": {"activity_5": 14.210371, "activity_10": 14.249413, "activity_20": 14.283663, "activity_30": 14.242736}, "trend_signal": 1, "fair_value": 12.100811, "relative_strength": -4.441523, "rate_of_change": 0.48236589929499857, "market_dynamics": -0.491455, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.427078, "high": 14.490039, "low": 14.202217, "close": 14.349726, "volume": 42144}, "trend_line": 14.08954, "activity_lines": {"activity_5": 14.250067, "activity_10": 14.265963, "activity_20": 14.284709, "activity_30": 14.262894}, "trend_signal": 1, "fair_value": 12.126348, "relative_strength": -8.087949, "rate_of_change": 0.3723014980324867, "market_dynamics": -0.543504, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.378507, "high": 14.427078, "low": 14.195022, "close": 14.371197, "volume": 25347}, "trend_line": 14.155142, "activity_lines": {"activity_5": 14.297879, "activity_10": 14.28779, "activity_20": 14.289143, "activity_30": 14.281065}, "trend_signal": 1, "fair_value": 12.153365, "relative_strength": -7.586083, "rate_of_change": 0.46560781970170895, "market_dynamics": -0.53377, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.413535, "high": 14.44667, "low": 13.826318, "close": 13.903631, "volume": 62358}, "trend_line": 14.19224, "activity_lines": {"activity_5": 14.191043, "activity_10": 14.217052, "activity_20": 14.250865, "activity_30": 14.264839}, "trend_signal": 0, "fair_value": 12.175195, "relative_strength": -10.446272, "rate_of_change": 0.2620814400872863, "market_dynamics": -0.649327, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.868655, "high": 13.938606, "low": 13.379, "close": 13.441587, "volume": 109006}, "trend_line": 14.197907, "activity_lines": {"activity_5": 13.92995, "activity_10": 14.068324, "activity_20": 14.17164, "activity_30": 14.216409}, "trend_signal": 0, "fair_value": 12.190763, "relative_strength": -12.362473, "rate_of_change": 0.03993027175414702, "market_dynamics": -0.742604, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.607261, "high": 13.607261, "low": 12.824917, "close": 13.067903, "volume": 73553}, "trend_line": 14.189238, "activity_lines": {"activity_5": 13.593925, "activity_10": 13.867903, "activity_20": 14.061853, "activity_30": 14.143506}, "trend_signal": 0, "fair_value": 12.203986, "relative_strength": -14.795161, "rate_of_change": -0.061058295423410985, "market_dynamics": -0.902469, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.848848, "high": 12.907752, "low": 12.462277, "close": 12.661085, "volume": 57893}, "trend_line": 14.155676, "activity_lines": {"activity_5": 13.20535, "activity_10": 13.619241, "activity_20": 13.917841, "activity_30": 14.044915}, "trend_signal": 0, "fair_value": 12.214349, "relative_strength": -14.652925, "rate_of_change": -0.23653137680825334, "market_dynamics": -1.068518, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.683174, "high": 12.841484, "low": 12.486208, "close": 12.760489, "volume": 46588}, "trend_line": 14.124708, "activity_lines": {"activity_5": 12.962487, "activity_10": 13.419617, "activity_20": 13.791174, "activity_30": 13.954903}, "trend_signal": 0, "fair_value": 12.223623, "relative_strength": -14.445778, "rate_of_change": -0.21876736935770263, "market_dynamics": -1.116492, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.802827, "high": 12.966658, "low": 12.604019, "close": 12.745761, "volume": 24510}, "trend_line": 14.081676, "activity_lines": {"activity_5": 12.822094, "activity_10": 13.24693, "activity_20": 13.670458, "activity_30": 13.865939}, "trend_signal": 0, "fair_value": 12.234075, "relative_strength": -14.620987, "rate_of_change": -0.30465762548861314, "market_dynamics": -1.237612, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.708945, "high": 13.055017, "low": 12.596656, "close": 12.90039, "volume": 79025}, "trend_line": 14.044998, "activity_lines": {"activity_5": 12.810436, "activity_10": 13.123344, "activity_20": 13.572021, "activity_30": 13.789727}, "trend_signal": 0, "fair_value": 12.247718, "relative_strength": -14.392579, "rate_of_change": -0.2604661547389686, "market_dynamics": -1.236186, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.994271, "high": 13.386362, "low": 12.904072, "close": 13.33482, "volume": 83083}, "trend_line": 14.010388, "activity_lines": {"activity_5": 12.979667, "activity_10": 13.10212, "activity_20": 13.522382, "activity_30": 13.743909}, "trend_signal": 0, "fair_value": 12.262349, "relative_strength": -12.572776, "rate_of_change": -0.24642224940152302, "market_dynamics": -1.101275, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.445269, "high": 13.445269, "low": 12.889345, "close": 12.959296, "volume": 27930}, "trend_line": 13.954626, "activity_lines": {"activity_5": 13.005929, "activity_10": 13.030418, "activity_20": 13.441726, "activity_30": 13.676097}, "trend_signal": 0, "fair_value": 12.275945, "relative_strength": -12.084826, "rate_of_change": -0.39800468052705906, "market_dynamics": -1.08774, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.896707, "high": 13.078949, "low": 12.570885, "close": 12.631631, "volume": 48029}, "trend_line": 13.883925, "activity_lines": {"activity_5": 12.903089, "activity_10": 12.924421, "activity_20": 13.336845, "activity_30": 13.590742}, "trend_signal": 0, "fair_value": 12.287734, "relative_strength": -15.140942, "rate_of_change": -0.5066491928913013, "market_dynamics": -1.017882, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.710787, "high": 12.904072, "low": 12.217449, "close": 12.217449, "volume": 37126}, "trend_line": 13.806313, "activity_lines": {"activity_5": 12.670779, "activity_10": 12.774746, "activity_20": 13.198824, "activity_30": 13.483228}, "trend_signal": 0, "fair_value": 12.297675, "relative_strength": -14.095306, "rate_of_change": -0.559006188811883, "market_dynamics": -1.078111, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.733317, "high": 12.913276, "low": 11.560281, "close": 12.883823, "volume": 89889}, "trend_line": 13.752532, "activity_lines": {"activity_5": 12.695814, "activity_10": 12.776888, "activity_20": 13.133872, "activity_30": 13.423712}, "trend_signal": 0, "fair_value": 12.312302, "relative_strength": -9.484393, "rate_of_change": -0.3895391912380878, "market_dynamics": -1.000081, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.961136, "high": 13.401091, "low": 12.951932, "close": 13.296165, "volume": 32643}, "trend_line": 13.728507, "activity_lines": {"activity_5": 12.859401, "activity_10": 12.864143, "activity_20": 13.115103, "activity_30": 13.394269}, "trend_signal": 0, "fair_value": 12.331701, "relative_strength": -9.417513, "rate_of_change": -0.17469510341804667, "market_dynamics": -0.770438, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.268552, "high": 13.42502, "low": 12.870936, "close": 13.025564, "volume": 50249}, "trend_line": 13.685507, "activity_lines": {"activity_5": 12.935365, "activity_10": 12.898047, "activity_20": 13.076213, "activity_30": 13.348918}, "trend_signal": 0, "fair_value": 12.346449, "relative_strength": -12.423813, "rate_of_change": -0.31321687055993075, "market_dynamics": -0.531549, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.94641, "high": 13.082629, "low": 12.738399, "close": 12.764171, "volume": 28066}, "trend_line": 13.634155, "activity_lines": {"activity_5": 12.91978, "activity_10": 12.877798, "activity_20": 13.018803, "activity_30": 13.289477}, "trend_signal": 0, "fair_value": 12.360854, "relative_strength": -15.094912, "rate_of_change": -0.37522906531705125, "market_dynamics": -0.265891, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.834121, "high": 12.835962, "low": 12.488049, "close": 12.491731, "volume": 38975}, "trend_line": 13.572821, "activity_lines": {"activity_5": 12.804546, "activity_10": 12.807948, "activity_20": 12.943184, "activity_30": 13.215772}, "trend_signal": 0, "fair_value": 12.373956, "relative_strength": -13.876522, "rate_of_change": -0.44985552826706493, "market_dynamics": -0.233662, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.583771, "high": 12.893026, "low": 12.447551, "close": 12.893026, "volume": 26345}, "trend_line": 13.520607, "activity_lines": {"activity_5": 12.804791, "activity_10": 12.815679, "activity_20": 12.912491, "activity_30": 13.171914}, "trend_signal": 0, "fair_value": 12.391508, "relative_strength": -12.659453, "rate_of_change": -0.38469526710769497, "market_dynamics": -0.1252, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.802827, "high": 13.080789, "low": 12.646358, "close": 12.646358, "volume": 63839}, "trend_line": 13.464427, "activity_lines": {"activity_5": 12.7222, "activity_10": 12.778696, "activity_20": 12.864462, "activity_30": 13.115511}, "trend_signal": 0, "fair_value": 12.407348, "relative_strength": -14.054025, "rate_of_change": -0.4155138892802627, "market_dynamics": 0.020354, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.609542, "high": 12.975863, "low": 12.482526, "close": 12.92432, "volume": 45916}, "trend_line": 13.414395, "activity_lines": {"activity_5": 12.775583, "activity_10": 12.804768, "activity_20": 12.850846, "activity_30": 13.080666}, "trend_signal": 0, "fair_value": 12.425352, "relative_strength": -15.171624, "rate_of_change": -0.3715865517336895, "market_dynamics": 0.200484, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.821235, "high": 13.025565, "low": 12.655563, "close": 12.920639, "volume": 53009}, "trend_line": 13.379891, "activity_lines": {"activity_5": 12.834489, "activity_10": 12.830807, "activity_20": 12.843667, "activity_30": 13.04881}, "trend_signal": 0, "fair_value": 12.443778, "relative_strength": -13.351686, "rate_of_change": -0.2572162218273734, "market_dynamics": 0.387273, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.066063, "high": 13.066063, "low": 12.60402, "close": 12.672129, "volume": 55619}, "trend_line": 13.327809, "activity_lines": {"activity_5": 12.800127, "activity_10": 12.806408, "activity_20": 12.819727, "activity_30": 13.003148}, "trend_signal": 0, "fair_value": 12.459429, "relative_strength": -15.737833, "rate_of_change": -0.3892557869118695, "market_dynamics": 0.42755, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.719991, "high": 12.880141, "low": 12.58193, "close": 12.655562, "volume": 78517}, "trend_line": 13.271816, "activity_lines": {"activity_5": 12.748216, "activity_10": 12.77073, "activity_20": 12.800074, "activity_30": 12.959778}, "trend_signal": 0, "fair_value": 12.480313, "relative_strength": -16.660586, "rate_of_change": -0.420121566868199, "market_dynamics": 0.424074, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.694219, "high": 12.786259, "low": 12.581929, "close": 12.696059, "volume": 55607}, "trend_line": 13.212257, "activity_lines": {"activity_5": 12.725635, "activity_10": 12.746565, "activity_20": 12.788021, "activity_30": 12.922632}, "trend_signal": 0, "fair_value": 12.500185, "relative_strength": -15.099593, "rate_of_change": -0.4487630027420524, "market_dynamics": 0.388964, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.696059, "high": 12.843326, "low": 12.257947, "close": 12.296604, "volume": 101138}, "trend_line": 13.14334, "activity_lines": {"activity_5": 12.566589, "activity_10": 12.660683, "activity_20": 12.739696, "activity_30": 12.863558}, "trend_signal": 0, "fair_value": 12.516195, "relative_strength": -16.387809, "rate_of_change": -0.5216141345116055, "market_dynamics": 0.318008, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.167749, "high": 12.782578, "low": 12.167749, "close": 12.434665, "volume": 39758}, "trend_line": 13.078185, "activity_lines": {"activity_5": 12.495411, "activity_10": 12.613156, "activity_20": 12.706254, "activity_30": 12.817837}, "trend_signal": 0, "fair_value": 12.53173, "relative_strength": -14.786658, "rate_of_change": -0.49572635266226645, "market_dynamics": 0.2221, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.530388, "high": 12.616905, "low": 12.425908, "close": 12.542761, "volume": 79641}, "trend_line": 13.032944, "activity_lines": {"activity_5": 12.492664, "activity_10": 12.591275, "activity_20": 12.684659, "activity_30": 12.783293}, "trend_signal": 0, "fair_value": 12.549893, "relative_strength": -13.57484, "rate_of_change": -0.3459272062598822, "market_dynamics": 0.134405, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.540875, "high": 12.63511, "low": 12.367482, "close": 12.627571, "volume": 40768}, "trend_line": 12.980995, "activity_lines": {"activity_5": 12.526811, "activity_10": 12.583885, "activity_20": 12.672108, "activity_30": 12.75714}, "trend_signal": 0, "fair_value": 12.570555, "relative_strength": -13.049999, "rate_of_change": -0.3985975847053472, "market_dynamics": -0.030764, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.667152, "high": 12.669037, "low": 11.798299, "close": 12.028234, "volume": 62036}, "trend_line": 12.904812, "activity_lines": {"activity_5": 12.363045, "activity_10": 12.472352, "activity_20": 12.603777, "activity_30": 12.695672}, "trend_signal": 0, "fair_value": 12.585522, "relative_strength": -17.948638, "rate_of_change": -0.5868810518762263, "market_dynamics": -0.273708, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.992424, "high": 12.224245, "low": 11.860495, "close": 12.094198, "volume": 109531}, "trend_line": 12.829627, "activity_lines": {"activity_5": 12.265788, "activity_10": 12.384051, "activity_20": 12.547949, "activity_30": 12.643374}, "trend_signal": 0, "fair_value": 12.599513, "relative_strength": -20.06887, "rate_of_change": -0.582612129490917, "market_dynamics": -0.342408, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.08289, "high": 12.593647, "low": 12.052735, "close": 12.15451, "volume": 175888}, "trend_line": 12.755738, "activity_lines": {"activity_5": 12.20213, "activity_10": 12.321809, "activity_20": 12.501985, "activity_30": 12.599818}, "trend_signal": 0, "fair_value": 12.613859, "relative_strength": -19.204915, "rate_of_change": -0.575924771624313, "market_dynamics": -0.417024, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.081005, "high": 12.233667, "low": 11.49863, "close": 11.711603, "volume": 89696}, "trend_line": 12.68267, "activity_lines": {"activity_5": 12.009513, "activity_10": 12.192968, "activity_20": 12.416111, "activity_30": 12.532454}, "trend_signal": 0, "fair_value": 12.626303, "relative_strength": -19.506263, "rate_of_change": -0.5728245594257209, "market_dynamics": -0.600289, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.764374, "high": 11.788875, "low": 11.464705, "close": 11.540093, "volume": 52294}, "trend_line": 12.619287, "activity_lines": {"activity_5": 11.815136, "activity_10": 12.050407, "activity_20": 12.316312, "activity_30": 12.45874}, "trend_signal": 0, "fair_value": 12.636834, "relative_strength": -20.446256, "rate_of_change": -0.49976069707719245, "market_dynamics": -0.738413, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.521247, "high": 11.72291, "low": 11.404395, "close": 11.517477, "volume": 51948}, "trend_line": 12.567606, "activity_lines": {"activity_5": 11.685719, "activity_10": 11.924016, "activity_20": 12.220758, "activity_30": 12.387655}, "trend_signal": 0, "fair_value": 12.647859, "relative_strength": -19.655842, "rate_of_change": -0.4095397782774915, "market_dynamics": -0.980303, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.485436, "high": 11.871803, "low": 11.468474, "close": 11.687102, "volume": 128445}, "trend_line": 12.53514, "activity_lines": {"activity_5": 11.646894, "activity_10": 11.849894, "activity_20": 12.149828, "activity_30": 12.330849}, "trend_signal": 0, "fair_value": 12.657408, "relative_strength": -19.09165, "rate_of_change": -0.25833082291089837, "market_dynamics": -1.130837, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.681446, "high": 12.152625, "low": 11.594749, "close": 12.022579, "volume": 108397}, "trend_line": 12.510543, "activity_lines": {"activity_5": 11.747035, "activity_10": 11.84785, "activity_20": 12.117222, "activity_30": 12.29778}, "trend_signal": 0, "fair_value": 12.667153, "relative_strength": -18.918472, "rate_of_change": -0.19622437403969945, "market_dynamics": -0.918231, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.967923, "high": 12.229897, "low": 11.873688, "close": 12.184665, "volume": 114551}, "trend_line": 12.49184, "activity_lines": {"activity_5": 11.91, "activity_10": 11.882768, "activity_20": 12.103584, "activity_30": 12.276756}, "trend_signal": 0, "fair_value": 12.676907, "relative_strength": -19.111322, "rate_of_change": -0.1494979074849138, "market_dynamics": -0.530465, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.966038, "high": 12.721808, "low": 11.890649, "close": 12.7105, "volume": 119791}, "trend_line": 12.48551, "activity_lines": {"activity_5": 12.216705, "activity_10": 12.019804, "activity_20": 12.141488, "activity_30": 12.290863}, "trend_signal": 0, "fair_value": 12.691, "relative_strength": -16.333831, "rate_of_change": -0.05067307938622468, "market_dynamics": 0.093247, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.471141, "high": 12.90651, "low": 12.416484, "close": 12.795312, "volume": 206821}, "trend_line": 12.467527, "activity_lines": {"activity_5": 12.473654, "activity_10": 12.170753, "activity_20": 12.188339, "activity_30": 12.31085}, "trend_signal": 0, "fair_value": 12.701695, "relative_strength": -15.384135, "rate_of_change": -0.14403096068962498, "market_dynamics": 0.689569, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.83489, "high": 12.981898, "low": 12.691653, "close": 12.951744, "volume": 168146}, "trend_line": 12.467275, "activity_lines": {"activity_5": 12.697558, "activity_10": 12.336196, "activity_20": 12.249378, "activity_30": 12.34209}, "trend_signal": 0, "fair_value": 12.713279, "relative_strength": -16.489825, "rate_of_change": -0.0020212508864003013, "market_dynamics": 1.153748, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.025247, "high": 13.241988, "low": 12.800965, "close": 12.800965, "volume": 135393}, "trend_line": 12.472919, "activity_lines": {"activity_5": 12.786893, "activity_10": 12.458634, "activity_20": 12.295927, "activity_30": 12.363618}, "trend_signal": 0, "fair_value": 12.724494, "relative_strength": -16.043423, "rate_of_change": 0.04527051821667869, "market_dynamics": 1.382095, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.776464, "high": 12.825467, "low": 12.34675, "close": 12.34675, "volume": 123784}, "trend_line": 12.477229, "activity_lines": {"activity_5": 12.672931, "activity_10": 12.486733, "activity_20": 12.299788, "activity_30": 12.355478}, "trend_signal": 0, "fair_value": 12.72864, "relative_strength": -19.367283, "rate_of_change": 0.03455486241833414, "market_dynamics": 1.248817, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.393869, "high": 12.442871, "low": 11.837879, "close": 12.005616, "volume": 216483}, "trend_line": 12.447956, "activity_lines": {"activity_5": 12.434452, "activity_10": 12.44126, "activity_20": 12.272708, "activity_30": 12.325052}, "trend_signal": 0, "fair_value": 12.73029, "relative_strength": -22.580484, "rate_of_change": -0.23461138687123467, "market_dynamics": 1.060683, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.128124, "high": 12.510719, "low": 11.713488, "close": 12.510719, "volume": 126071}, "trend_line": 12.421774, "activity_lines": {"activity_5": 12.411332, "activity_10": 12.479159, "activity_20": 12.296829, "activity_30": 12.329101}, "trend_signal": 0, "fair_value": 12.734035, "relative_strength": -18.66697, "rate_of_change": -0.21033172032420724, "market_dynamics": 0.825317, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.38256, "high": 12.885777, "low": 12.38256, "close": 12.718038, "volume": 48546}, "trend_line": 12.411523, "activity_lines": {"activity_5": 12.476292, "activity_10": 12.536694, "activity_20": 12.341577, "activity_30": 12.348215}, "trend_signal": 0, "fair_value": 12.73273, "relative_strength": -16.418707, "rate_of_change": -0.08252444457610045, "market_dynamics": 0.662295, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.810389, "high": 12.887663, "low": 12.437217, "close": 12.446641, "volume": 122853}, "trend_line": 12.400939, "activity_lines": {"activity_5": 12.466366, "activity_10": 12.52614, "activity_20": 12.358471, "activity_30": 12.35048}, "trend_signal": 0, "fair_value": 12.727503, "relative_strength": -16.079695, "rate_of_change": -0.08527559430056635, "market_dynamics": 0.670706, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.497527, "high": 12.661497, "low": 11.679563, "close": 11.743643, "volume": 210159}, "trend_line": 12.376003, "activity_lines": {"activity_5": 12.24573, "activity_10": 12.380058, "activity_20": 12.308356, "activity_30": 12.308074}, "trend_signal": 0, "fair_value": 12.719735, "relative_strength": -13.279793, "rate_of_change": -0.20108154713121737, "market_dynamics": 0.564872, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.117917, "high": 11.900073, "low": 10.889867, "close": 11.317698, "volume": 136024}, "trend_line": 12.323492, "activity_lines": {"activity_5": 11.923319, "activity_10": 12.16455, "activity_20": 12.22148, "activity_30": 12.239796}, "trend_signal": 0, "fair_value": 12.709277, "relative_strength": -14.7098, "rate_of_change": -0.42429692365136673, "market_dynamics": 0.28149, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.504284, "high": 11.802069, "low": 11.487321, "close": 11.802069, "volume": 154798}, "trend_line": 12.295349, "activity_lines": {"activity_5": 11.808226, "activity_10": 12.062433, "activity_20": 12.186972, "activity_30": 12.206156}, "trend_signal": 0, "fair_value": 12.705393, "relative_strength": -13.971207, "rate_of_change": -0.22836871237470702, "market_dynamics": 0.080797, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.879341, "high": 12.614379, "low": 11.734218, "close": 12.554068, "volume": 159304}, "trend_line": 12.283007, "activity_lines": {"activity_5": 11.991042, "activity_10": 12.115102, "activity_20": 12.225159, "activity_30": 12.222848}, "trend_signal": 0, "fair_value": 12.707863, "relative_strength": -12.188756, "rate_of_change": -0.10037941989284158, "market_dynamics": -0.023706, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.676575, "high": 12.833006, "low": 12.476795, "close": 12.655844, "volume": 97592}, "trend_line": 12.274181, "activity_lines": {"activity_5": 12.218716, "activity_10": 12.193506, "activity_20": 12.27085, "activity_30": 12.246902}, "trend_signal": 0, "fair_value": 12.71505, "relative_strength": -14.079042, "rate_of_change": -0.0718553689662402, "market_dynamics": -0.117231, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.67846, "high": 13.072364, "low": 12.465486, "close": 13.057286, "volume": 111866}, "trend_line": 12.287019, "activity_lines": {"activity_5": 12.566256, "activity_10": 12.347539, "activity_20": 12.352386, "activity_30": 12.297425}, "trend_signal": 1, "fair_value": 12.723753, "relative_strength": -12.358931, "rate_of_change": 0.10459353662782347, "market_dynamics": 0.094603, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.398419, "high": 13.415383, "low": 13.051633, "close": 13.247701, "volume": 129349}, "trend_line": 12.306757, "activity_lines": {"activity_5": 12.889692, "activity_10": 12.523273, "activity_20": 12.445649, "activity_30": 12.359404}, "trend_signal": 1, "fair_value": 12.730722, "relative_strength": -11.517768, "rate_of_change": 0.16064107982577774, "market_dynamics": 0.355542, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.218747, "high": 13.409847, "low": 12.74003, "close": 13.004482, "volume": 230072}, "trend_line": 12.317038, "activity_lines": {"activity_5": 13.003389, "activity_10": 12.632202, "activity_20": 12.507617, "activity_30": 12.404419}, "trend_signal": 1, "fair_value": 12.732709, "relative_strength": -12.116596, "rate_of_change": 0.0835394734778697, "market_dynamics": 0.556364, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.126092, "high": 13.355798, "low": 12.913758, "close": 12.92534, "volume": 135424}, "trend_line": 12.337996, "activity_lines": {"activity_5": 13.010543, "activity_10": 12.717765, "activity_20": 12.554967, "activity_30": 12.443664}, "trend_signal": 1, "fair_value": 12.736032, "relative_strength": -13.491004, "rate_of_change": 0.17015454527298082, "market_dynamics": 0.717291, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.80566, "high": 13.104858, "low": 12.738099, "close": 13.025716, "volume": 125620}, "trend_line": 12.357698, "activity_lines": {"activity_5": 13.026405, "activity_10": 12.817808, "activity_20": 12.605979, "activity_30": 12.488033}, "trend_signal": 1, "fair_value": 12.745042, "relative_strength": -13.470651, "rate_of_change": 0.15968557616649232, "market_dynamics": 0.834966, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.149254, "high": 13.205235, "low": 12.942712, "close": 13.012203, "volume": 94756}, "trend_line": 12.373346, "activity_lines": {"activity_5": 13.013104, "activity_10": 12.904866, "activity_20": 12.650928, "activity_30": 12.530259}, "trend_signal": 1, "fair_value": 12.758733, "relative_strength": -10.245108, "rate_of_change": 0.12662552523941395, "market_dynamics": 0.848585, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.128022, "high": 13.24191, "low": 12.975527, "close": 13.010272, "volume": 279321}, "trend_line": 12.386102, "activity_lines": {"activity_5": 13.002165, "activity_10": 12.968508, "activity_20": 12.691752, "activity_30": 12.571351}, "trend_signal": 1, "fair_value": 12.773493, "relative_strength": -9.210001, "rate_of_change": 0.10309256687721774, "market_dynamics": 0.893585, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.975527, "high": 13.135742, "low": 12.884803, "close": 13.091346, "volume": 127606}, "trend_line": 12.421539, "activity_lines": {"activity_5": 13.03408, "activity_10": 13.016117, "activity_20": 12.738871, "activity_30": 12.616851}, "trend_signal": 1, "fair_value": 12.789451, "relative_strength": -10.808145, "rate_of_change": 0.286102924067636, "market_dynamics": 0.897007, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.091346, "high": 13.508292, "low": 13.027646, "close": 13.438801, "volume": 131141}, "trend_line": 12.466359, "activity_lines": {"activity_5": 13.176022, "activity_10": 13.103458, "activity_20": 12.81767, "activity_30": 12.682481}, "trend_signal": 1, "fair_value": 12.805305, "relative_strength": -7.105041, "rate_of_change": 0.3608248543115424, "market_dynamics": 0.99211, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.467757, "high": 13.473547, "low": 12.824964, "close": 12.824964, "volume": 237103}, "trend_line": 12.488708, "activity_lines": {"activity_5": 13.079121, "activity_10": 13.063106, "activity_20": 12.835689, "activity_30": 12.705616}, "trend_signal": 1, "fair_value": 12.81946, "relative_strength": -12.553493, "rate_of_change": 0.1792744778166598, "market_dynamics": 1.104748, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.886733, "high": 13.04888, "low": 12.782496, "close": 12.85971, "volume": 205039}, "trend_line": 12.526978, "activity_lines": {"activity_5": 13.007185, "activity_10": 13.025996, "activity_20": 12.856904, "activity_30": 12.729552}, "trend_signal": 1, "fair_value": 12.833509, "relative_strength": -11.92542, "rate_of_change": 0.3064368227682072, "market_dynamics": 1.043249, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.757403, "high": 12.886734, "low": 12.662817, "close": 12.755472, "volume": 180753}, "trend_line": 12.567491, "activity_lines": {"activity_5": 12.910669, "activity_10": 12.973527, "activity_20": 12.865748, "activity_30": 12.744293}, "trend_signal": 1, "fair_value": 12.841783, "relative_strength": -11.931192, "rate_of_change": 0.32340601220821724, "market_dynamics": 0.998198, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.823033, "high": 13.039228, "low": 12.68019, "close": 12.768984, "volume": 148518}, "trend_line": 12.609208, "activity_lines": {"activity_5": 12.835644, "activity_10": 12.932464, "activity_20": 12.872308, "activity_30": 12.757293}, "trend_signal": 1, "fair_value": 12.849762, "relative_strength": -8.427099, "rate_of_change": 0.331943742788439, "market_dynamics": 0.605502, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.801799, "high": 13.261212, "low": 12.755471, "close": 13.232258, "volume": 289802}, "trend_line": 12.660713, "activity_lines": {"activity_5": 12.936535, "activity_10": 12.979914, "activity_20": 12.92176, "activity_30": 12.79749}, "trend_signal": 1, "fair_value": 12.856419, "relative_strength": -7.46258, "rate_of_change": 0.40847133301313454, "market_dynamics": 0.468506, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.234188, "high": 13.413707, "low": 13.197512, "close": 13.290168, "volume": 246378}, "trend_line": 12.702966, "activity_lines": {"activity_5": 13.070499, "activity_10": 13.032314, "activity_20": 12.974278, "activity_30": 12.8381}, "trend_signal": 1, "fair_value": 12.86367, "relative_strength": -7.264412, "rate_of_change": 0.3337331791661381, "market_dynamics": 0.317977, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.295958, "high": 13.475476, "low": 13.087485, "close": 13.467755, "volume": 289184}, "trend_line": 12.745736, "activity_lines": {"activity_5": 13.232644, "activity_10": 13.112193, "activity_20": 13.039693, "activity_30": 12.887441}, "trend_signal": 1, "fair_value": 12.87029, "relative_strength": -5.588498, "rate_of_change": 0.3366930211416835, "market_dynamics": 0.373803, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.487059, "high": 13.788187, "low": 13.421428, "close": 13.709044, "volume": 121320}, "trend_line": 12.77902, "activity_lines": {"activity_5": 13.434683, "activity_10": 13.227661, "activity_20": 13.119878, "activity_30": 12.94959}, "trend_signal": 1, "fair_value": 12.880015, "relative_strength": -1.716136, "rate_of_change": 0.26113831323666453, "market_dynamics": 0.640033, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.672368, "high": 13.977358, "low": 13.488988, "close": 13.821002, "volume": 142854}, "trend_line": 12.81321, "activity_lines": {"activity_5": 13.61047, "activity_10": 13.350779, "activity_20": 13.199337, "activity_30": 13.016815}, "trend_signal": 1, "fair_value": 12.889556, "relative_strength": 0.689504, "rate_of_change": 0.26754790273433027, "market_dynamics": 0.719996, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.892423, "high": 14.170388, "low": 13.753441, "close": 14.139503, "volume": 212189}, "trend_line": 12.852802, "activity_lines": {"activity_5": 13.822289, "activity_10": 13.51854, "activity_20": 13.299517, "activity_30": 13.102382}, "trend_signal": 1, "fair_value": 12.90436, "relative_strength": 2.885883, "rate_of_change": 0.30899360893952993, "market_dynamics": 0.996332, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.151084, "high": 14.402025, "low": 14.091246, "close": 14.330603, "volume": 202883}, "trend_line": 12.90379, "activity_lines": {"activity_5": 14.037325, "activity_10": 13.708307, "activity_20": 13.410346, "activity_30": 13.197724}, "trend_signal": 1, "fair_value": 12.917857, "relative_strength": 4.776442, "rate_of_change": 0.3967072705235812, "market_dynamics": 1.185475, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.313231, "high": 14.666477, "low": 14.170388, "close": 14.44256, "volume": 172634}, "trend_line": 12.97365, "activity_lines": {"activity_5": 14.220318, "activity_10": 13.891054, "activity_20": 13.523863, "activity_30": 13.296999}, "trend_signal": 1, "fair_value": 12.934487, "relative_strength": 5.343571, "rate_of_change": 0.5413913276641861, "market_dynamics": 1.348177, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.444491, "high": 14.589265, "low": 14.172318, "close": 14.228296, "volume": 253432}, "trend_line": 13.04774, "activity_lines": {"activity_5": 14.266902, "activity_10": 14.006065, "activity_20": 13.610378, "activity_30": 13.377944}, "trend_signal": 1, "fair_value": 12.943853, "relative_strength": 1.369985, "rate_of_change": 0.571080613397155, "market_dynamics": 1.434542, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.351837, "high": 14.396234, "low": 13.892424, "close": 13.892424, "volume": 214690}, "trend_line": 13.093796, "activity_lines": {"activity_5": 14.166913, "activity_10": 14.03323, "activity_20": 13.660235, "activity_30": 13.43244}, "trend_signal": 1, "fair_value": 12.953364, "relative_strength": -0.192162, "rate_of_change": 0.35298066944926937, "market_dynamics": 1.194438, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.98894, "high": 14.259182, "low": 13.87119, "close": 14.129851, "volume": 96136}, "trend_line": 13.140857, "activity_lines": {"activity_5": 14.141304, "activity_10": 14.083138, "activity_20": 13.728476, "activity_30": 13.499282}, "trend_signal": 1, "fair_value": 12.961071, "relative_strength": 3.438383, "rate_of_change": 0.3594144891214216, "market_dynamics": 1.045174, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.295858, "high": 14.479237, "low": 14.234088, "close": 14.454143, "volume": 408559}, "trend_line": 13.207774, "activity_lines": {"activity_5": 14.224436, "activity_10": 14.175687, "activity_20": 13.821866, "activity_30": 13.58401}, "trend_signal": 1, "fair_value": 12.97376, "relative_strength": 4.223261, "rate_of_change": 0.5092285837978461, "market_dynamics": 1.121975, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.583474, "high": 14.923207, "low": 14.515913, "close": 14.921277, "volume": 200599}, "trend_line": 13.313695, "activity_lines": {"activity_5": 14.455044, "activity_10": 14.332007, "activity_20": 13.952943, "activity_30": 13.694559}, "trend_signal": 1, "fair_value": 12.982736, "relative_strength": 8.91405, "rate_of_change": 0.8019595126324738, "market_dynamics": 1.131229, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.977257, "high": 15.303478, "low": 14.782295, "close": 15.104656, "volume": 222863}, "trend_line": 13.439927, "activity_lines": {"activity_5": 14.714863, "activity_10": 14.495241, "activity_20": 14.092394, "activity_30": 13.810105}, "trend_signal": 1, "fair_value": 13.001226, "relative_strength": 12.092755, "rate_of_change": 0.9481364865276071, "market_dynamics": 1.366558, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.398063, "high": 15.787986, "low": 15.242128, "close": 15.534227, "volume": 212244}, "trend_line": 13.564332, "activity_lines": {"activity_5": 15.059448, "activity_10": 14.711203, "activity_20": 14.262783, "activity_30": 13.945221}, "trend_signal": 1, "fair_value": 13.024242, "relative_strength": 13.809144, "rate_of_change": 0.9256374681201723, "market_dynamics": 1.513098, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.549911, "high": 15.549911, "low": 15.000998, "close": 15.102939, "volume": 156072}, "trend_line": 13.649294, "activity_lines": {"activity_5": 15.150818, "activity_10": 14.817601, "activity_20": 14.380464, "activity_30": 14.044486}, "trend_signal": 1, "fair_value": 13.043889, "relative_strength": 14.407324, "rate_of_change": 0.6263633181493868, "market_dynamics": 1.352438, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.193118, "high": 15.722427, "low": 15.175474, "close": 15.722427, "volume": 114140}, "trend_line": 13.751514, "activity_lines": {"activity_5": 15.383811, "activity_10": 15.019115, "activity_20": 14.54922, "activity_30": 14.178237}, "trend_signal": 1, "fair_value": 13.066462, "relative_strength": 15.196993, "rate_of_change": 0.7489032033451758, "market_dynamics": 1.256816, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.694979, "high": 16.122348, "low": 15.575396, "close": 15.742029, "volume": 290937}, "trend_line": 13.841005, "activity_lines": {"activity_5": 15.538785, "activity_10": 15.198888, "activity_20": 14.706045, "activity_30": 14.306657}, "trend_signal": 1, "fair_value": 13.092393, "relative_strength": 14.184887, "rate_of_change": 0.6507719804524714, "market_dynamics": 1.239971, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.481296, "high": 15.857693, "low": 15.234285, "close": 15.594999, "volume": 191354}, "trend_line": 13.919248, "activity_lines": {"activity_5": 15.590033, "activity_10": 15.328301, "activity_20": 14.835142, "activity_30": 14.419818}, "trend_signal": 1, "fair_value": 13.121473, "relative_strength": 12.193012, "rate_of_change": 0.565298545878717, "market_dynamics": 1.129575, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.747912, "high": 15.894941, "low": 15.116662, "close": 15.5009, "volume": 249720}, "trend_line": 14.002462, "activity_lines": {"activity_5": 15.577225, "activity_10": 15.415756, "activity_20": 14.941756, "activity_30": 14.52186}, "trend_signal": 1, "fair_value": 13.144858, "relative_strength": 10.865522, "rate_of_change": 0.5978340209183707, "market_dynamics": 1.136192, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.459732, "high": 15.575397, "low": 15.273493, "close": 15.538149, "volume": 71956}, "trend_line": 14.089556, "activity_lines": {"activity_5": 15.579055, "activity_10": 15.480738, "activity_20": 15.038908, "activity_30": 14.620936}, "trend_signal": 1, "fair_value": 13.171199, "relative_strength": 10.670832, "rate_of_change": 0.6219906185069487, "market_dynamics": 1.030329, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.675376, "high": 15.859655, "low": 15.477376, "close": 15.702823, "volume": 113526}, "trend_line": 14.178793, "activity_lines": {"activity_5": 15.606763, "activity_10": 15.550056, "activity_20": 15.140763, "activity_30": 14.725018}, "trend_signal": 1, "fair_value": 13.196725, "relative_strength": 10.709163, "rate_of_change": 0.6333556571974353, "market_dynamics": 0.842693, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.800842, "high": 16.504625, "low": 15.800842, "close": 16.473259, "volume": 330616}, "trend_line": 14.294161, "activity_lines": {"activity_5": 15.892589, "activity_10": 15.73675, "activity_20": 15.304503, "activity_30": 14.873048}, "trend_signal": 1, "fair_value": 13.224375, "relative_strength": 12.543216, "rate_of_change": 0.8136658740980289, "market_dynamics": 0.958955, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.430131, "high": 16.906507, "low": 16.357597, "close": 16.800646, "volume": 444068}, "trend_line": 14.420507, "activity_lines": {"activity_5": 16.238796, "activity_10": 15.954751, "activity_20": 15.485112, "activity_30": 15.034757}, "trend_signal": 1, "fair_value": 13.254453, "relative_strength": 14.28135, "rate_of_change": 0.8838993768154693, "market_dynamics": 1.104173, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.71047, "high": 17.788691, "low": 16.504626, "close": 17.694592, "volume": 498495}, "trend_line": 14.573949, "activity_lines": {"activity_5": 16.802608, "activity_10": 16.304452, "activity_20": 15.736136, "activity_30": 15.245988}, "trend_signal": 1, "fair_value": 13.289052, "relative_strength": 21.71005, "rate_of_change": 1.064054127916585, "market_dynamics": 1.371441, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.774968, "high": 18.578732, "low": 17.718115, "close": 18.061186, "volume": 519371}, "trend_line": 14.728028, "activity_lines": {"activity_5": 17.342372, "activity_10": 16.681526, "activity_20": 16.003629, "activity_30": 15.470971}, "trend_signal": 1, "fair_value": 13.327772, "relative_strength": 25.439287, "rate_of_change": 1.0572220336437255, "market_dynamics": 1.628647, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.629898, "high": 18.774773, "low": 17.563244, "close": 18.174889, "volume": 550612}, "trend_line": 14.906359, "activity_lines": {"activity_5": 17.751834, "activity_10": 17.025488, "activity_20": 16.263276, "activity_30": 15.693349}, "trend_signal": 1, "fair_value": 13.368232, "relative_strength": 24.691951, "rate_of_change": 1.210827410159731, "market_dynamics": 1.67581, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.298394, "high": 18.85907, "low": 18.053343, "close": 18.267027, "volume": 431372}, "trend_line": 15.086603, "activity_lines": {"activity_5": 18.027205, "activity_10": 17.341611, "activity_20": 16.513391, "activity_30": 15.910167}, "trend_signal": 1, "fair_value": 13.407028, "relative_strength": 23.714065, "rate_of_change": 1.2091752251505554, "market_dynamics": 1.652104, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.480712, "high": 18.764969, "low": 18.123919, "close": 18.690475, "volume": 409924}, "trend_line": 15.284436, "activity_lines": {"activity_5": 18.324141, "activity_10": 17.688816, "activity_20": 16.785623, "activity_30": 16.142675}, "trend_signal": 1, "fair_value": 13.449837, "relative_strength": 24.181926, "rate_of_change": 1.311315741522457, "market_dynamics": 1.611664, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.788495, "high": 19.176654, "low": 18.588535, "close": 18.696356, "volume": 560123}, "trend_line": 15.482015, "activity_lines": {"activity_5": 18.497048, "activity_10": 17.980809, "activity_20": 17.037167, "activity_30": 16.362798}, "trend_signal": 1, "fair_value": 13.492232, "relative_strength": 23.341041, "rate_of_change": 1.2926809991549644, "market_dynamics": 1.633025, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.572851, "high": 18.661069, "low": 17.484828, "close": 17.769087, "volume": 322095}, "trend_line": 15.633243, "activity_lines": {"activity_5": 18.294082, "activity_10": 18.046109, "activity_20": 17.177524, "activity_30": 16.510351}, "trend_signal": 1, "fair_value": 13.529882, "relative_strength": 24.711621, "rate_of_change": 0.9767979168086305, "market_dynamics": 1.372988, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.359361, "high": 18.270949, "low": 17.175083, "close": 17.557364, "volume": 383310}, "trend_line": 15.775483, "activity_lines": {"activity_5": 18.040014, "activity_10": 18.03235, "activity_20": 17.280387, "activity_30": 16.634488}, "trend_signal": 1, "fair_value": 13.570035, "relative_strength": 23.178816, "rate_of_change": 0.90985600364556, "market_dynamics": 1.066939, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.620095, "high": 18.021978, "low": 17.071183, "close": 17.090788, "volume": 283236}, "trend_line": 15.896251, "activity_lines": {"activity_5": 17.67159, "activity_10": 17.900041, "activity_20": 17.324036, "activity_30": 16.719347}, "trend_signal": 1, "fair_value": 13.608032, "relative_strength": 24.801049, "rate_of_change": 0.7655423291952455, "market_dynamics": 0.563762, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.881024, "high": 18.027859, "low": 16.645776, "close": 17.765165, "volume": 424042}, "trend_line": 16.031455, "activity_lines": {"activity_5": 17.606373, "activity_10": 17.879118, "activity_20": 17.421582, "activity_30": 16.839922}, "trend_signal": 1, "fair_value": 13.646383, "relative_strength": 29.202984, "rate_of_change": 0.8505401682447117, "market_dynamics": 0.103628, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.780847, "high": 18.61598, "low": 17.74164, "close": 18.578733, "volume": 640453}, "trend_line": 16.190046, "activity_lines": {"activity_5": 17.874034, "activity_10": 17.98858, "activity_20": 17.58394, "activity_30": 17.004262}, "trend_signal": 1, "fair_value": 13.691939, "relative_strength": 29.123203, "rate_of_change": 0.9892489483954994, "market_dynamics": 0.077614, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.547367, "high": 19.490319, "low": 18.263108, "close": 19.429546, "volume": 258400}, "trend_line": 16.366381, "activity_lines": {"activity_5": 18.43314, "activity_10": 18.23666, "activity_20": 17.812831, "activity_30": 17.213262}, "trend_signal": 1, "fair_value": 13.739364, "relative_strength": 30.376569, "rate_of_change": 1.0891568807154821, "market_dynamics": 0.044286, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.343288, "high": 19.672636, "low": 19.260951, "close": 19.370733, "volume": 353568}, "trend_line": 16.534385, "activity_lines": {"activity_5": 18.861944, "activity_10": 18.449167, "activity_20": 18.015518, "activity_30": 17.407092}, "trend_signal": 1, "fair_value": 13.788689, "relative_strength": 24.385467, "rate_of_change": 1.0265189353712334, "market_dynamics": 0.209188, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.313883, "high": 19.504043, "low": 18.821821, "close": 18.904158, "volume": 227031}, "trend_line": 16.683105, "activity_lines": {"activity_5": 19.014333, "activity_10": 18.5551, "activity_20": 18.156396, "activity_30": 17.55998}, "trend_signal": 1, "fair_value": 13.834308, "relative_strength": 23.448586, "rate_of_change": 0.8994589154661685, "market_dynamics": 0.133307, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.919842, "high": 19.072754, "low": 18.188612, "close": 18.500317, "volume": 416538}, "trend_line": 16.825506, "activity_lines": {"activity_5": 18.911216, "activity_10": 18.576023, "activity_20": 18.243755, "activity_30": 17.67722}, "trend_signal": 1, "fair_value": 13.876634, "relative_strength": 19.227888, "rate_of_change": 0.8535641296988753, "market_dynamics": -0.104778, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.633624, "high": 18.980615, "low": 18.453267, "close": 18.729683, "volume": 306176}, "trend_line": 16.986747, "activity_lines": {"activity_5": 18.835545, "activity_10": 18.642107, "activity_20": 18.339124, "activity_30": 17.80007}, "trend_signal": 1, "fair_value": 13.916362, "relative_strength": 19.705806, "rate_of_change": 0.9583129327581614, "market_dynamics": -0.294391, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.663031, "high": 18.710079, "low": 17.645582, "close": 17.710276, "volume": 412411}, "trend_line": 17.106095, "activity_lines": {"activity_5": 18.410007, "activity_10": 18.522237, "activity_20": 18.322032, "activity_30": 17.846749}, "trend_signal": 1, "fair_value": 13.948383, "relative_strength": 14.401454, "rate_of_change": 0.7025947934586808, "market_dynamics": -0.545293, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.720075, "high": 18.124001, "low": 17.547561, "close": 17.884001, "volume": 401176}, "trend_line": 17.220424, "activity_lines": {"activity_5": 18.156997, "activity_10": 18.435023, "activity_20": 18.311141, "activity_30": 17.896937}, "trend_signal": 1, "fair_value": 13.982184, "relative_strength": 10.61623, "rate_of_change": 0.6683524205846013, "market_dynamics": -0.661948, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.986, "high": 18.146, "low": 17.681999, "close": 17.752001, "volume": 250585}, "trend_line": 17.314781, "activity_lines": {"activity_5": 17.959101, "activity_10": 18.317871, "activity_20": 18.277292, "activity_30": 17.931232}, "trend_signal": 1, "fair_value": 14.013852, "relative_strength": 8.314142, "rate_of_change": 0.5479365664863924, "market_dynamics": -0.85032, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.364, "high": 17.4, "low": 17.125999, "close": 17.125999, "volume": 60235}, "trend_line": 17.382159, "activity_lines": {"activity_5": 17.629349, "activity_10": 18.074878, "activity_20": 18.177735, "activity_30": 17.919052}, "trend_signal": 1, "fair_value": 14.037352, "relative_strength": 5.469434, "rate_of_change": 0.38913573322123735, "market_dynamics": -1.038207, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.604, "high": 17.882, "low": 17.542, "close": 17.868, "volume": 60992}, "trend_line": 17.459952, "activity_lines": {"activity_5": 17.638552, "activity_10": 17.978415, "activity_20": 18.147295, "activity_30": 17.950397}, "trend_signal": 1, "fair_value": 14.06502, "relative_strength": 10.036881, "rate_of_change": 0.4475450949447636, "market_dynamics": -1.112902, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.698, "high": 17.788, "low": 17.658001, "close": 17.691999, "volume": 52644}, "trend_line": 17.546254, "activity_lines": {"activity_5": 17.646533, "activity_10": 17.862875, "activity_20": 18.099267, "activity_30": 17.965368}, "trend_signal": 1, "fair_value": 14.091798, "relative_strength": 6.953636, "rate_of_change": 0.4942854367526318, "market_dynamics": -1.181651, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.667999, "high": 17.886, "low": 17.552, "close": 17.886, "volume": 154257}, "trend_line": 17.618373, "activity_lines": {"activity_5": 17.7204, "activity_10": 17.814199, "activity_20": 18.071474, "activity_30": 17.987287}, "trend_signal": 1, "fair_value": 14.12061, "relative_strength": 8.934847, "rate_of_change": 0.4110222045115564, "market_dynamics": -1.099725, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.902, "high": 17.908001, "low": 17.780001, "close": 17.908001, "volume": 22216}, "trend_line": 17.690572, "activity_lines": {"activity_5": 17.801467, "activity_10": 17.796518, "activity_20": 18.047151, "activity_30": 18.005973}, "trend_signal": 1, "fair_value": 14.14989, "relative_strength": 3.990885, "rate_of_change": 0.4097937987804052, "market_dynamics": -1.016001, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.983999, "high": 18.238001, "low": 17.582001, "close": 18.184, "volume": 331551}, "trend_line": 17.776872, "activity_lines": {"activity_5": 17.964133, "activity_10": 17.847132, "activity_20": 18.050824, "activity_30": 18.037807}, "trend_signal": 1, "fair_value": 14.181798, "relative_strength": 7.982427, "rate_of_change": 0.4878304669854732, "market_dynamics": -0.86676, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.296, "high": 18.4, "low": 17.864, "close": 18.042, "volume": 265628}, "trend_line": 17.861575, "activity_lines": {"activity_5": 18.008933, "activity_10": 17.877678, "activity_20": 18.043385, "activity_30": 18.054912}, "trend_signal": 1, "fair_value": 14.21074, "relative_strength": 7.550931, "rate_of_change": 0.4764786515872844, "market_dynamics": -0.795368, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.038, "high": 18.68, "low": 18.004, "close": 18.452, "volume": 421083}, "trend_line": 17.958703, "activity_lines": {"activity_5": 18.1788, "activity_10": 17.995273, "activity_20": 18.07811, "activity_30": 18.093004}, "trend_signal": 1, "fair_value": 14.240368, "relative_strength": 8.178482, "rate_of_change": 0.5437818333489709, "market_dynamics": -0.625731, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.455999, "high": 18.643999, "low": 18.106001, "close": 18.52, "volume": 836763}, "trend_line": 18.052609, "activity_lines": {"activity_5": 18.320667, "activity_10": 18.111745, "activity_20": 18.116059, "activity_30": 18.129216}, "trend_signal": 1, "fair_value": 14.272679, "relative_strength": 5.799292, "rate_of_change": 0.5228996771092015, "market_dynamics": -0.313966, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.6, "high": 18.642, "low": 18.177999, "close": 18.214001, "volume": 680287}, "trend_line": 18.110634, "activity_lines": {"activity_5": 18.318267, "activity_10": 18.161018, "activity_20": 18.120281, "activity_30": 18.139629}, "trend_signal": 1, "fair_value": 14.304361, "relative_strength": 0.912234, "rate_of_change": 0.3214216848102159, "market_dynamics": -0.161945, "expectation": {"probability": 59.3535, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [13.209938, 12.986221, 13.357909, 13.29273, 12.982697, 13.454795, 13.236362, 13.100722, 12.29745, 12.808302, 12.385529, 12.709655, 13.262785, 13.308584, 13.680538, 13.736305, 14.036719, 14.056507, 14.45406, 14.846219, 14.822832, 14.628554, 14.513423, 14.166239, 14.347927, 14.396498, 14.301155, 14.567391, 14.337133, 14.416284, 13.950372, 14.257983, 14.313747, 14.48824, 14.403692, 14.383905, 14.024126, 14.297558, 14.427078, 14.378507, 14.413535, 13.868655, 13.607261, 12.848848, 12.683174, 12.802827, 12.708945, 12.994271, 13.445269, 12.896707, 12.710787, 11.733317, 12.961136, 13.268552, 12.94641, 12.834121, 12.583771, 12.802827, 12.609542, 12.821235, 13.066063, 12.719991, 12.694219, 12.696059, 12.167749, 12.530388, 12.540875, 12.667152, 11.992424, 12.08289, 12.081005, 11.764374, 11.521247, 11.485436, 11.681446, 11.967923, 11.966038, 12.471141, 12.83489, 13.025247, 12.776464, 12.393869, 12.128124, 12.38256, 12.810389, 12.497527, 11.117917, 11.504284, 11.879341, 12.676575, 12.67846, 13.398419, 13.218747, 13.126092, 12.80566, 13.149254, 13.128022, 12.975527, 13.091346, 13.467757, 12.886733, 12.757403, 12.823033, 12.801799, 13.234188, 13.295958, 13.487059, 13.672368, 13.892423, 14.151084, 14.313231, 14.444491, 14.351837, 13.98894, 14.295858, 14.583474, 14.977257, 15.398063, 15.549911, 15.193118, 15.694979, 15.481296, 15.747912, 15.459732, 15.675376, 15.800842, 16.430131, 16.71047, 17.774968, 17.629898, 18.298394, 18.480712, 18.788495, 18.572851, 17.359361, 17.620095, 16.881024, 17.780847, 18.547367, 19.343288, 19.313883, 18.919842, 18.633624, 18.663031, 17.720075, 17.986, 17.364, 17.604, 17.698, 17.667999, 17.902, 17.983999, 18.296, 18.038, 18.455999, 18.6], "highs": [13.243408, 13.521734, 13.509404, 13.3262, 13.643281, 13.645042, 13.236362, 13.130668, 12.910472, 12.877003, 12.841772, 13.283923, 13.40547, 13.808869, 13.838841, 14.049311, 14.043915, 14.466653, 14.758074, 14.887593, 14.822832, 14.660932, 14.524217, 14.362319, 14.497234, 14.74548, 14.576385, 14.671726, 14.581782, 14.416284, 14.292162, 14.434273, 14.561995, 14.608765, 14.732888, 14.383905, 14.211211, 14.380307, 14.490039, 14.427078, 14.44667, 13.938606, 13.607261, 12.907752, 12.841484, 12.966658, 13.055017, 13.386362, 13.445269, 13.078949, 12.904072, 12.913276, 13.401091, 13.42502, 13.082629, 12.835962, 12.893026, 13.080789, 12.975863, 13.025565, 13.066063, 12.880141, 12.786259, 12.843326, 12.782578, 12.616905, 12.63511, 12.669037, 12.224245, 12.593647, 12.233667, 11.788875, 11.72291, 11.871803, 12.152625, 12.229897, 12.721808, 12.90651, 12.981898, 13.241988, 12.825467, 12.442871, 12.510719, 12.885777, 12.887663, 12.661497, 11.900073, 11.802069, 12.614379, 12.833006, 13.072364, 13.415383, 13.409847, 13.355798, 13.104858, 13.205235, 13.24191, 13.135742, 13.508292, 13.473547, 13.04888, 12.886734, 13.039228, 13.261212, 13.413707, 13.475476, 13.788187, 13.977358, 14.170388, 14.402025, 14.666477, 14.589265, 14.396234, 14.259182, 14.479237, 14.923207, 15.303478, 15.787986, 15.549911, 15.722427, 16.122348, 15.857693, 15.894941, 15.575397, 15.859655, 16.504625, 16.906507, 17.788691, 18.578732, 18.774773, 18.85907, 18.764969, 19.176654, 18.661069, 18.270949, 18.021978, 18.027859, 18.61598, 19.490319, 19.672636, 19.504043, 19.072754, 18.980615, 18.710079, 18.124001, 18.146, 17.4, 17.882, 17.788, 17.886, 17.908001, 18.238001, 18.4, 18.68, 18.643999, 18.642], "lows": [12.841771, 12.822395, 12.998551, 12.824157, 12.919281, 13.16766, 12.83825, 12.177664, 12.29745, 12.362627, 12.235796, 12.345012, 13.081344, 13.301539, 13.64456, 13.457476, 13.862227, 13.862227, 14.351524, 14.705905, 14.37491, 14.311949, 14.016932, 13.851433, 14.150049, 14.211212, 14.191423, 14.331737, 14.182429, 13.919791, 13.865825, 14.042117, 14.222004, 14.266978, 14.338933, 13.569008, 13.81006, 14.126663, 14.202217, 14.195022, 13.826318, 13.379, 12.824917, 12.462277, 12.486208, 12.604019, 12.596656, 12.904072, 12.889345, 12.570885, 12.217449, 11.560281, 12.951932, 12.870936, 12.738399, 12.488049, 12.447551, 12.646358, 12.482526, 12.655563, 12.60402, 12.58193, 12.581929, 12.257947, 12.167749, 12.425908, 12.367482, 11.798299, 11.860495, 12.052735, 11.49863, 11.464705, 11.404395, 11.468474, 11.594749, 11.873688, 11.890649, 12.416484, 12.691653, 12.800965, 12.34675, 11.837879, 11.713488, 12.38256, 12.437217, 11.679563, 10.889867, 11.487321, 11.734218, 12.476795, 12.465486, 13.051633, 12.74003, 12.913758, 12.738099, 12.942712, 12.975527, 12.884803, 13.027646, 12.824964, 12.782496, 12.662817, 12.68019, 12.755471, 13.197512, 13.087485, 13.421428, 13.488988, 13.753441, 14.091246, 14.170388, 14.172318, 13.892424, 13.87119, 14.234088, 14.515913, 14.782295, 15.242128, 15.000998, 15.175474, 15.575396, 15.234285, 15.116662, 15.273493, 15.477376, 15.800842, 16.357597, 16.504626, 17.718115, 17.563244, 18.053343, 18.123919, 18.588535, 17.484828, 17.175083, 17.071183, 16.645776, 17.74164, 18.263108, 19.260951, 18.821821, 18.188612, 18.453267, 17.645582, 17.547561, 17.681999, 17.125999, 17.542, 17.658001, 17.552, 17.780001, 17.582001, 17.864, 18.004, 18.106001, 18.177999], "closes": [12.928088, 13.283924, 13.243408, 12.887573, 13.507642, 13.264546, 13.121859, 12.292166, 12.781879, 12.403142, 12.790687, 13.271592, 13.327962, 13.667947, 13.689534, 14.036719, 14.000742, 14.373111, 14.632151, 14.752677, 14.545805, 14.497233, 14.016932, 14.315548, 14.304753, 14.331737, 14.459457, 14.331737, 14.425279, 13.955769, 14.234597, 14.335334, 14.482842, 14.364118, 14.389301, 13.900003, 14.186027, 14.313747, 14.349726, 14.371197, 13.903631, 13.441587, 13.067903, 12.661085, 12.760489, 12.745761, 12.90039, 13.33482, 12.959296, 12.631631, 12.217449, 12.883823, 13.296165, 13.025564, 12.764171, 12.491731, 12.893026, 12.646358, 12.92432, 12.920639, 12.672129, 12.655562, 12.696059, 12.296604, 12.434665, 12.542761, 12.627571, 12.028234, 12.094198, 12.15451, 11.711603, 11.540093, 11.517477, 11.687102, 12.022579, 12.184665, 12.7105, 12.795312, 12.951744, 12.800965, 12.34675, 12.005616, 12.510719, 12.718038, 12.446641, 11.743643, 11.317698, 11.802069, 12.554068, 12.655844, 13.057286, 13.247701, 13.004482, 12.92534, 13.025716, 13.012203, 13.010272, 13.091346, 13.438801, 12.824964, 12.85971, 12.755472, 12.768984, 13.232258, 13.290168, 13.467755, 13.709044, 13.821002, 14.139503, 14.330603, 14.44256, 14.228296, 13.892424, 14.129851, 14.454143, 14.921277, 15.104656, 15.534227, 15.102939, 15.722427, 15.742029, 15.594999, 15.5009, 15.538149, 15.702823, 16.473259, 16.800646, 17.694592, 18.061186, 18.174889, 18.267027, 18.690475, 18.696356, 17.769087, 17.557364, 17.090788, 17.765165, 18.578733, 19.429546, 19.370733, 18.904158, 18.500317, 18.729683, 17.710276, 17.884001, 17.752001, 17.125999, 17.868, 17.691999, 17.886, 17.908001, 18.184, 18.042, 18.452, 18.52, 18.214001], "volumes": [61424, 45164, 47509, 16256, 21204, 22964, 29444, 54320, 81251, 22132, 33364, 44015, 19640, 26791, 37130, 45968, 6943, 95333, 35417, 28206, 32503, 40903, 52709, 29042, 27811, 70239, 23439, 29720, 16280, 24350, 44461, 43356, 50000, 31279, 45463, 165015, 39280, 42617, 42144, 25347, 62358, 109006, 73553, 57893, 46588, 24510, 79025, 83083, 27930, 48029, 37126, 89889, 32643, 50249, 28066, 38975, 26345, 63839, 45916, 53009, 55619, 78517, 55607, 101138, 39758, 79641, 40768, 62036, 109531, 175888, 89696, 52294, 51948, 128445, 108397, 114551, 119791, 206821, 168146, 135393, 123784, 216483, 126071, 48546, 122853, 210159, 136024, 154798, 159304, 97592, 111866, 129349, 230072, 135424, 125620, 94756, 279321, 127606, 131141, 237103, 205039, 180753, 148518, 289802, 246378, 289184, 121320, 142854, 212189, 202883, 172634, 253432, 214690, 96136, 408559, 200599, 222863, 212244, 156072, 114140, 290937, 191354, 249720, 71956, 113526, 330616, 444068, 498495, 519371, 550612, 431372, 409924, 560123, 322095, 383310, 283236, 424042, 640453, 258400, 353568, 227031, 416538, 306176, 412411, 401176, 250585, 60235, 60992, 52644, 154257, 22216, 331551, 265628, 421083, 836763, 680287], "sma": {"5": [null, null, null, null, 13.1701, 13.2374, 13.205, 13.0148, 12.9936, 12.7727, 12.6779, 12.7079, 12.9151, 13.0923, 13.3495, 13.5988, 13.7446, 13.9536, 14.1465, 14.3591, 14.4609, 14.5602, 14.489, 14.4256, 14.3361, 14.2932, 14.2857, 14.3486, 14.3706, 14.3008, 14.2814, 14.2565, 14.2868, 14.2745, 14.3612, 14.2943, 14.2645, 14.2306, 14.2278, 14.2241, 14.2249, 14.076, 13.8268, 13.4891, 13.1669, 12.9354, 12.8271, 12.8805, 12.9402, 12.9144, 12.8087, 12.8054, 12.7977, 12.8109, 12.8374, 12.8923, 12.8941, 12.7642, 12.7439, 12.7752, 12.8113, 12.7638, 12.7737, 12.6482, 12.551, 12.5251, 12.5195, 12.386, 12.3455, 12.2895, 12.1232, 11.9057, 11.8036, 11.7222, 11.6958, 11.7904, 12.0245, 12.28, 12.533, 12.6886, 12.7211, 12.5801, 12.5232, 12.4764, 12.4056, 12.2849, 12.1473, 12.0056, 11.9728, 12.0147, 12.2774, 12.6634, 12.9039, 12.9781, 13.0521, 13.0431, 12.9956, 13.013, 13.1157, 13.0755, 13.045, 12.9941, 12.9296, 12.8883, 12.9813, 13.1029, 13.2936, 13.504, 13.6855, 13.8936, 14.0885, 14.1924, 14.2067, 14.2047, 14.2295, 14.3252, 14.5005, 14.8288, 15.0234, 15.2771, 15.4413, 15.5393, 15.5327, 15.6197, 15.6158, 15.762, 16.0032, 16.4419, 16.9465, 17.4409, 17.7997, 18.1776, 18.378, 18.3196, 18.1961, 17.9608, 17.7758, 17.7522, 18.0843, 18.447, 18.8097, 18.9567, 18.9869, 18.643, 18.3457, 18.1153, 17.8404, 17.6681, 17.6644, 17.6648, 17.696, 17.9076, 17.9424, 18.0944, 18.2212, 18.2824], "10": [13.404062, 13.377286, 13.350158, 13.299778, 13.316513, 13.322326, 13.28181, 13.128026, 13.058268, 12.971423, 12.957683, 12.956449, 12.964905, 13.042942, 13.061131, 13.138349, 13.226237, 13.434332, 13.619359, 13.854312, 14.029824, 14.152388, 14.221285, 14.286045, 14.347567, 14.377069, 14.42294, 14.418803, 14.398116, 14.318425, 14.287304, 14.271114, 14.317705, 14.322562, 14.331017, 14.287844, 14.260501, 14.258702, 14.251146, 14.292689, 14.259593, 14.170218, 14.028724, 13.858421, 13.69554, 13.580115, 13.451552, 13.353659, 13.214616, 13.040659, 12.872041, 12.816265, 12.839091, 12.875539, 12.875907, 12.850504, 12.849768, 12.780921, 12.777424, 12.806325, 12.851793, 12.828967, 12.768956, 12.69606, 12.663109, 12.668212, 12.641667, 12.579854, 12.496842, 12.420229, 12.324177, 12.21263, 12.094772, 12.033821, 11.992613, 11.956803, 11.965096, 12.041804, 12.127559, 12.192204, 12.255719, 12.302271, 12.401595, 12.504689, 12.547095, 12.502993, 12.363713, 12.264388, 12.224621, 12.210109, 12.281162, 12.405371, 12.454747, 12.475477, 12.533385, 12.660241, 12.829498, 12.958426, 13.046899, 13.063811, 13.044054, 12.994831, 12.971281, 13.001973, 13.028418, 13.073973, 13.14385, 13.216816, 13.286886, 13.43745, 13.595735, 13.743017, 13.855361, 13.945121, 14.061518, 14.20687, 14.346432, 14.517754, 14.614098, 14.75328, 14.883227, 15.019897, 15.180745, 15.321575, 15.446443, 15.601641, 15.77124, 15.987276, 16.283101, 16.528347, 16.780847, 17.090395, 17.40994, 17.633034, 17.818488, 17.880241, 17.976693, 18.065107, 18.201943, 18.321527, 18.385241, 18.366225, 18.369557, 18.363676, 18.39634, 18.462461, 18.398545, 18.327471, 18.153717, 18.005243, 17.905628, 17.873996, 17.805228, 17.8794, 17.943, 17.9892], "20": [12.851748, 12.942346, 13.002955, 13.063529, 13.14953, 13.217887, 13.247371, 13.226233, 13.234776, 13.214342, 13.180872, 13.166868, 13.157532, 13.17136, 13.188822, 13.230337, 13.254023, 13.281179, 13.338813, 13.412867, 13.493753, 13.554419, 13.593095, 13.664494, 13.704349, 13.757709, 13.824589, 13.926567, 14.008737, 14.086369, 14.158564, 14.211751, 14.269495, 14.304304, 14.339292, 14.332456, 14.341721, 14.338752, 14.324631, 14.305557, 14.273448, 14.220666, 14.173215, 14.090492, 14.013278, 13.93398, 13.856026, 13.80618, 13.732881, 13.666674, 13.565817, 13.493241, 13.433907, 13.36698, 13.285723, 13.21531, 13.15066, 13.06729, 12.99602, 12.923492, 12.861917, 12.822616, 12.804023, 12.785799, 12.769508, 12.759358, 12.745717, 12.680388, 12.637133, 12.613277, 12.587985, 12.520798, 12.431864, 12.364941, 12.327861, 12.312508, 12.303381, 12.310829, 12.3122, 12.306217, 12.289948, 12.25745, 12.248183, 12.269255, 12.269854, 12.229898, 12.164404, 12.153096, 12.17609, 12.201156, 12.26844, 12.353821, 12.428171, 12.490083, 12.54024, 12.581617, 12.596605, 12.611407, 12.63576, 12.63696, 12.662608, 12.700101, 12.713014, 12.738725, 12.780901, 12.867107, 12.986674, 13.087621, 13.166893, 13.250631, 13.319894, 13.368924, 13.413321, 13.473547, 13.544968, 13.640422, 13.745141, 13.867285, 13.950492, 14.095365, 14.239481, 14.381457, 14.518053, 14.633348, 14.75398, 14.904256, 15.058836, 15.252515, 15.448599, 15.640814, 15.832037, 16.055146, 16.295343, 16.477304, 16.632465, 16.740941, 16.873966, 17.026192, 17.242522, 17.424937, 17.583044, 17.72831, 17.889749, 17.998355, 18.107414, 18.171351, 18.187619, 18.196289, 18.17783, 18.163385, 18.145434, 18.12011, 18.087393, 18.121538, 18.16967, 18.225831], "30": [12.522028, 12.55492, 12.59567, 12.629819, 12.672914, 12.714653, 12.749292, 12.762508, 12.812119, 12.853452, 12.887059, 12.947047, 12.990272, 13.056667, 13.120064, 13.191374, 13.240327, 13.295599, 13.36297, 13.427665, 13.463856, 13.495375, 13.512116, 13.542922, 13.57507, 13.612581, 13.643662, 13.660387, 13.691914, 13.71472, 13.75827, 13.793317, 13.834632, 13.88385, 13.913239, 13.93442, 13.969893, 14.037279, 14.08954, 14.155142, 14.19224, 14.197907, 14.189238, 14.155676, 14.124708, 14.081676, 14.044998, 14.010388, 13.954626, 13.883925, 13.806313, 13.752532, 13.728507, 13.685507, 13.634155, 13.572821, 13.520607, 13.464427, 13.414395, 13.379891, 13.327809, 13.271816, 13.212257, 13.14334, 13.078185, 13.032944, 12.980995, 12.904812, 12.829627, 12.755738, 12.68267, 12.619287, 12.567606, 12.53514, 12.510543, 12.49184, 12.48551, 12.467527, 12.467275, 12.472919, 12.477229, 12.447956, 12.421774, 12.411523, 12.400939, 12.376003, 12.323492, 12.295349, 12.283007, 12.274181, 12.287019, 12.306757, 12.317038, 12.337996, 12.357698, 12.373346, 12.386102, 12.421539, 12.466359, 12.488708, 12.526978, 12.567491, 12.609208, 12.660713, 12.702966, 12.745736, 12.77902, 12.81321, 12.852802, 12.90379, 12.97365, 13.04774, 13.093796, 13.140857, 13.207774, 13.313695, 13.439927, 13.564332, 13.649294, 13.751514, 13.841005, 13.919248, 14.002462, 14.089556, 14.178793, 14.294161, 14.420507, 14.573949, 14.728028, 14.906359, 15.086603, 15.284436, 15.482015, 15.633243, 15.775483, 15.896251, 16.031455, 16.190046, 16.366381, 16.534385, 16.683105, 16.825506, 16.986747, 17.106095, 17.220424, 17.314781, 17.382159, 17.459952, 17.546254, 17.618373, 17.690572, 17.776872, 17.861575, 17.958703, 18.052609, 18.110634], "50": [12.368503, 12.38753, 12.415797, 12.429046, 12.462234, 12.47218, 12.486445, 12.473736, 12.47988, 12.457522, 12.468933, 12.49549, 12.521287, 12.550625, 12.590482, 12.650046, 12.693005, 12.751886, 12.810115, 12.86197, 12.910718, 12.95472, 12.99464, 13.043689, 13.085488, 13.131876, 13.179411, 13.228132, 13.290766, 13.346619, 13.395661, 13.452929, 13.501961, 13.555721, 13.607755, 13.647807, 13.680884, 13.71286, 13.747635, 13.778822, 13.787693, 13.785491, 13.776556, 13.76195, 13.750354, 13.74114, 13.728608, 13.718704, 13.708301, 13.695502, 13.681289, 13.673287, 13.674342, 13.677102, 13.662232, 13.646776, 13.642199, 13.649283, 13.652132, 13.662482, 13.660111, 13.64779, 13.635152, 13.607725, 13.582628, 13.552749, 13.525285, 13.478388, 13.427629, 13.375665, 13.318981, 13.259839, 13.20985, 13.157281, 13.111637, 13.068696, 13.033717, 13.002988, 12.973517, 12.950421, 12.912664, 12.86607, 12.826628, 12.793706, 12.754853, 12.711726, 12.654359, 12.604125, 12.568212, 12.533905, 12.516978, 12.513101, 12.511832, 12.517117, 12.522422, 12.527751, 12.529948, 12.525079, 12.534669, 12.538536, 12.551381, 12.548814, 12.53827, 12.542404, 12.552924, 12.572444, 12.588765, 12.612258, 12.636561, 12.664761, 12.700169, 12.731624, 12.755551, 12.792216, 12.832606, 12.880176, 12.929718, 12.999838, 13.060012, 13.131371, 13.211979, 13.293077, 13.372746, 13.449767, 13.523372, 13.609144, 13.690946, 13.788932, 13.891121, 13.998599, 14.117005, 14.250702, 14.374415, 14.475436, 14.57765, 14.684593, 14.813543, 14.949076, 15.086585, 15.220883, 15.337821, 15.442873, 15.557377, 15.653076, 15.750241, 15.845037, 15.927352, 16.022885, 16.107949, 16.20917, 16.310135, 16.418706, 16.524166, 16.628561, 16.733158, 16.828083], "200": [10.784061, 10.789174, 10.79434, 10.797366, 10.805455, 10.812784, 10.820267, 10.82183, 10.824345, 10.822549, 10.822858, 10.825009, 10.82789, 10.83295, 10.837617, 10.847515, 10.855934, 10.865219, 10.87735, 10.898869, 10.922272, 10.954675, 10.98951, 11.02529, 11.06289, 11.095514, 11.130076, 11.167625, 11.201606, 11.233995, 11.269357, 11.302853, 11.335983, 11.361467, 11.390111, 11.416147, 11.445587, 11.473923, 11.502393, 11.530846, 11.556435, 11.580016, 11.602758, 11.62335, 11.645747, 11.667413, 11.689937, 11.714865, 11.737645, 11.760985, 11.782912, 11.806205, 11.831893, 11.855205, 11.879905, 11.899905, 11.920273, 11.93739, 11.954589, 11.969604, 11.982793, 11.994707, 12.007789, 12.018009, 12.028017, 12.038206, 12.052589, 12.065105, 12.075217, 12.086238, 12.095154, 12.106817, 12.117457, 12.127403, 12.137889, 12.150719, 12.165369, 12.179703, 12.193807, 12.207445, 12.218967, 12.22697, 12.237694, 12.250501, 12.260244, 12.263897, 12.26546, 12.269248, 12.27545, 12.283152, 12.294578, 12.305555, 12.316386, 12.32705, 12.338846, 12.350896, 12.364598, 12.376431, 12.391039, 12.402925, 12.416449, 12.42935, 12.442617, 12.458546, 12.473845, 12.494195, 12.51476, 12.53487, 12.555511, 12.578618, 12.603809, 12.626484, 12.646388, 12.667455, 12.690873, 12.715994, 12.742529, 12.769213, 12.792216, 12.817513, 12.843663, 12.866003, 12.887785, 12.910218, 12.930232, 12.953857, 12.978229, 13.002093, 13.026089, 13.052186, 13.078776, 13.110188, 13.142826, 13.173998, 13.203287, 13.227938, 13.253291, 13.28415, 13.323197, 13.365669, 13.406651, 13.446143, 13.484964, 13.520431, 13.556511, 13.587947, 13.615956, 13.644327, 13.671992, 13.699247, 13.727827, 13.757084, 13.788144, 13.819278, 13.852637, 13.879871]}, "ema": {"5": [null, null, null, null, 13.1701, 13.2016, 13.175, 12.8807, 12.8478, 12.6996, 12.7299, 12.9105, 13.0496, 13.2557, 13.4003, 13.6125, 13.7419, 13.9523, 14.1789, 14.3702, 14.4287, 14.4516, 14.3067, 14.3096, 14.308, 14.3159, 14.3638, 14.3531, 14.3772, 14.2367, 14.236, 14.2691, 14.3404, 14.3483, 14.3619, 14.208, 14.2007, 14.2384, 14.2755, 14.3074, 14.1728, 13.9291, 13.642, 13.315, 13.1302, 13.002, 12.9682, 13.0904, 13.0467, 12.9083, 12.678, 12.7466, 12.9298, 12.9617, 12.8959, 12.7612, 12.8051, 12.7522, 12.8096, 12.8466, 12.7884, 12.7441, 12.7281, 12.5843, 12.5344, 12.5372, 12.5673, 12.3876, 12.2898, 12.2447, 12.067, 11.8914, 11.7667, 11.7402, 11.8343, 11.9511, 12.2042, 12.4013, 12.5848, 12.6568, 12.5535, 12.3708, 12.4175, 12.5177, 12.494, 12.2439, 11.9351, 11.8908, 12.1119, 12.2932, 12.5479, 12.7812, 12.8556, 12.8788, 12.9278, 12.9559, 12.974, 13.0131, 13.155, 13.045, 12.9832, 12.9073, 12.8612, 12.9849, 13.0867, 13.2137, 13.3788, 13.5262, 13.7306, 13.9306, 14.1013, 14.1436, 14.0599, 14.0832, 14.2069, 14.445, 14.6649, 14.9547, 15.0041, 15.2435, 15.4097, 15.4715, 15.4813, 15.5002, 15.5678, 15.8696, 16.1799, 16.6848, 17.1436, 17.4874, 17.7473, 18.0617, 18.2732, 18.1052, 17.9226, 17.6453, 17.6853, 17.9831, 18.4652, 18.7671, 18.8128, 18.7086, 18.7156, 18.3805, 18.215, 18.0607, 17.7491, 17.7887, 17.7565, 17.7997, 17.8358, 17.9519, 17.9819, 18.1386, 18.2657, 18.2485], "10": [null, null, null, null, null, null, null, null, null, 12.9714, 12.9385, 12.9991, 13.0589, 13.1696, 13.2642, 13.4046, 13.513, 13.6694, 13.8444, 14.0096, 14.1071, 14.178, 14.1487, 14.1791, 14.2019, 14.2255, 14.268, 14.2796, 14.3061, 14.2424, 14.241, 14.2581, 14.299, 14.3108, 14.3251, 14.2478, 14.2366, 14.2506, 14.2686, 14.2873, 14.2175, 14.0764, 13.8931, 13.6691, 13.5039, 13.366, 13.2814, 13.2911, 13.2308, 13.1218, 12.9574, 12.944, 13.008, 13.0112, 12.9663, 12.88, 12.8824, 12.8395, 12.8549, 12.8669, 12.8314, 12.7995, 12.7807, 12.6927, 12.6457, 12.627, 12.6271, 12.5182, 12.4411, 12.389, 12.2659, 12.1339, 12.0218, 11.961, 11.9722, 12.0108, 12.138, 12.2575, 12.3837, 12.4596, 12.4391, 12.3603, 12.3876, 12.4477, 12.4475, 12.3195, 12.1374, 12.0764, 12.1633, 12.2528, 12.3991, 12.5534, 12.6354, 12.6881, 12.7495, 12.7973, 12.836, 12.8824, 12.9836, 12.9547, 12.9375, 12.9044, 12.8798, 12.9438, 13.0068, 13.0906, 13.2031, 13.3154, 13.4652, 13.6226, 13.7717, 13.8547, 13.8616, 13.9103, 14.0092, 14.175, 14.3441, 14.5605, 14.6591, 14.8524, 15.0142, 15.1198, 15.1891, 15.2525, 15.3344, 15.5415, 15.7704, 16.1203, 16.4732, 16.7826, 17.0525, 17.3503, 17.595, 17.6267, 17.6141, 17.5189, 17.5637, 17.7483, 18.0539, 18.2934, 18.4044, 18.4218, 18.4778, 18.3383, 18.2557, 18.1641, 17.9754, 17.9558, 17.9079, 17.9039, 17.9046, 17.9554, 17.9712, 18.0586, 18.1425, 18.1555], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4129, 13.5208, 13.6138, 13.6522, 13.7154, 13.7715, 13.8249, 13.8853, 13.9278, 13.9752, 13.9733, 13.9982, 14.0303, 14.0734, 14.1011, 14.1286, 14.1068, 14.1143, 14.1333, 14.1539, 14.1746, 14.1488, 14.0815, 13.9849, 13.8589, 13.7542, 13.6582, 13.586, 13.5621, 13.5047, 13.4215, 13.3069, 13.2666, 13.2694, 13.2462, 13.2003, 13.1328, 13.11, 13.0658, 13.0523, 13.0398, 13.0048, 12.9715, 12.9453, 12.8835, 12.8408, 12.8124, 12.7948, 12.7218, 12.662, 12.6137, 12.5278, 12.4337, 12.3464, 12.2836, 12.2588, 12.2517, 12.2954, 12.343, 12.401, 12.4391, 12.4303, 12.3898, 12.4014, 12.4315, 12.433, 12.3673, 12.2673, 12.223, 12.2546, 12.2928, 12.3656, 12.4496, 12.5024, 12.5427, 12.5887, 12.6291, 12.6654, 12.7059, 12.7757, 12.7804, 12.788, 12.7849, 12.7834, 12.8261, 12.8703, 12.9272, 13.0017, 13.0797, 13.1806, 13.2902, 13.3999, 13.4788, 13.5182, 13.5764, 13.66, 13.7802, 13.9063, 14.0613, 14.1605, 14.3093, 14.4457, 14.5552, 14.6453, 14.7303, 14.8229, 14.9801, 15.1535, 15.3955, 15.6494, 15.8899, 16.1163, 16.3614, 16.5838, 16.6967, 16.7787, 16.8084, 16.8995, 17.0594, 17.2852, 17.4838, 17.6191, 17.703, 17.8008, 17.7922, 17.8009, 17.7962, 17.7324, 17.7453, 17.7402, 17.7541, 17.7688, 17.8083, 17.8306, 17.8898, 17.9498, 17.9749], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7147, 13.7482, 13.7861, 13.8311, 13.8655, 13.8993, 13.8993, 13.9178, 13.9433, 13.9696, 13.9955, 13.9896, 13.9542, 13.897, 13.8173, 13.7491, 13.6844, 13.6338, 13.6145, 13.5722, 13.5115, 13.4281, 13.3929, 13.3867, 13.3634, 13.3247, 13.271, 13.2466, 13.2079, 13.1896, 13.1722, 13.14, 13.1087, 13.0821, 13.0314, 12.9929, 12.9639, 12.9422, 12.8832, 12.8323, 12.7886, 12.7191, 12.643, 12.5704, 12.5134, 12.4818, 12.4626, 12.4786, 12.499, 12.5282, 12.5458, 12.533, 12.499, 12.4997, 12.5138, 12.5095, 12.4601, 12.3864, 12.3487, 12.3619, 12.3809, 12.4245, 12.4776, 12.5116, 12.5383, 12.5698, 12.5983, 12.6249, 12.655, 12.7055, 12.7132, 12.7227, 12.7248, 12.7277, 12.7602, 12.7944, 12.8378, 12.8941, 12.9539, 13.0304, 13.1142, 13.1999, 13.2663, 13.3067, 13.3598, 13.4304, 13.5266, 13.6284, 13.7513, 13.8385, 13.9601, 14.075, 14.1731, 14.2588, 14.3413, 14.4292, 14.561, 14.7055, 14.8984, 15.1024, 15.3006, 15.492, 15.6984, 15.8918, 16.0129, 16.1126, 16.1757, 16.2782, 16.4266, 16.6204, 16.7978, 16.9337, 17.0348, 17.1441, 17.1807, 17.226, 17.26, 17.2513, 17.2911, 17.317, 17.3537, 17.3894, 17.4407, 17.4795, 17.5422, 17.6053, 17.6446], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6955, 13.6375, 13.608, 13.5958, 13.5734, 13.5417, 13.5005, 13.4767, 13.4441, 13.4237, 13.404, 13.3753, 13.3471, 13.3215, 13.2813, 13.2481, 13.2205, 13.1972, 13.1514, 13.1099, 13.0725, 13.0191, 12.9611, 12.9045, 12.8567, 12.824, 12.799, 12.7955, 12.7955, 12.8016, 12.8016, 12.7837, 12.7532, 12.7437, 12.7427, 12.7311, 12.6924, 12.6385, 12.6057, 12.6036, 12.6057, 12.6234, 12.6479, 12.6619, 12.6722, 12.6861, 12.6989, 12.7111, 12.726, 12.7539, 12.7567, 12.7608, 12.7605, 12.7609, 12.7794, 12.7994, 12.8256, 12.8603, 12.8979, 12.9466, 13.0009, 13.0574, 13.1033, 13.1343, 13.1733, 13.2236, 13.2901, 13.3613, 13.4465, 13.5115, 13.5982, 13.6822, 13.7573, 13.8256, 13.8928, 13.9638, 14.0622, 14.1696, 14.3078, 14.455, 14.6009, 14.7446, 14.8994, 15.0483, 15.155, 15.2492, 15.3214, 15.4172, 15.5412, 15.6937, 15.8379, 15.9582, 16.0578, 16.1626, 16.2233, 16.2884, 16.3458, 16.3764, 16.4349, 16.4842, 16.5392, 16.5929, 16.6553, 16.7096, 16.778, 16.8463, 16.8999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.290147, 13.249045, 13.210643, 13.092736, 13.220977, 13.25245, 13.213931, 12.909651, 12.832025, 12.635199, 12.641189, 12.839071, 13.04576, 13.296725, 13.495814, 13.724873, 13.85887, 14.06838, 14.29456, 14.496635, 14.558877, 14.570989, 14.389901, 14.332097, 14.291802, 14.290363, 14.345768, 14.361119, 14.386663, 14.248388, 14.226322, 14.244311, 14.319744, 14.345528, 14.383785, 14.230039, 14.193942, 14.210371, 14.250067, 14.297879, 14.191043, 13.92995, 13.593925, 13.20535, 12.962487, 12.822094, 12.810436, 12.979667, 13.005929, 12.903089, 12.670779, 12.695814, 12.859401, 12.935365, 12.91978, 12.804546, 12.804791, 12.7222, 12.775583, 12.834489, 12.800127, 12.748216, 12.725635, 12.566589, 12.495411, 12.492664, 12.526811, 12.363045, 12.265788, 12.20213, 12.009513, 11.815136, 11.685719, 11.646894, 11.747035, 11.91, 12.216705, 12.473654, 12.697558, 12.786893, 12.672931, 12.434452, 12.411332, 12.476292, 12.466366, 12.24573, 11.923319, 11.808226, 11.991042, 12.218716, 12.566256, 12.889692, 13.003389, 13.010543, 13.026405, 13.013104, 13.002165, 13.03408, 13.176022, 13.079121, 13.007185, 12.910669, 12.835644, 12.936535, 13.070499, 13.232644, 13.434683, 13.61047, 13.822289, 14.037325, 14.220318, 14.266902, 14.166913, 14.141304, 14.224436, 14.455044, 14.714863, 15.059448, 15.150818, 15.383811, 15.538785, 15.590033, 15.577225, 15.579055, 15.606763, 15.892589, 16.238796, 16.802608, 17.342372, 17.751834, 18.027205, 18.324141, 18.497048, 18.294082, 18.040014, 17.67159, 17.606373, 17.874034, 18.43314, 18.861944, 19.014333, 18.911216, 18.835545, 18.410007, 18.156997, 17.959101, 17.629349, 17.638552, 17.646533, 17.7204, 17.801467, 17.964133, 18.008933, 18.1788, 18.320667, 18.318267], "10": [13.357845, 13.336002, 13.31166, 13.227554, 13.265347, 13.255899, 13.21945, 13.039515, 12.976579, 12.857466, 12.824605, 12.881679, 12.949227, 13.077053, 13.194615, 13.371994, 13.528793, 13.737316, 13.955101, 14.161159, 14.286885, 14.371868, 14.34724, 14.364379, 14.36778, 14.364902, 14.379882, 14.363299, 14.364477, 14.28405, 14.268808, 14.277541, 14.316037, 14.324476, 14.33661, 14.258244, 14.239732, 14.249413, 14.265963, 14.28779, 14.217052, 14.068324, 13.867903, 13.619241, 13.419617, 13.24693, 13.123344, 13.10212, 13.030418, 12.924421, 12.774746, 12.776888, 12.864143, 12.898047, 12.877798, 12.807948, 12.815679, 12.778696, 12.804768, 12.830807, 12.806408, 12.77073, 12.746565, 12.660683, 12.613156, 12.591275, 12.583885, 12.472352, 12.384051, 12.321809, 12.192968, 12.050407, 11.924016, 11.849894, 11.84785, 11.882768, 12.019804, 12.170753, 12.336196, 12.458634, 12.486733, 12.44126, 12.479159, 12.536694, 12.52614, 12.380058, 12.16455, 12.062433, 12.115102, 12.193506, 12.347539, 12.523273, 12.632202, 12.717765, 12.817808, 12.904866, 12.968508, 13.016117, 13.103458, 13.063106, 13.025996, 12.973527, 12.932464, 12.979914, 13.032314, 13.112193, 13.227661, 13.350779, 13.51854, 13.708307, 13.891054, 14.006065, 14.03323, 14.083138, 14.175687, 14.332007, 14.495241, 14.711203, 14.817601, 15.019115, 15.198888, 15.328301, 15.415756, 15.480738, 15.550056, 15.73675, 15.954751, 16.304452, 16.681526, 17.025488, 17.341611, 17.688816, 17.980809, 18.046109, 18.03235, 17.900041, 17.879118, 17.98858, 18.23666, 18.449167, 18.5551, 18.576023, 18.642107, 18.522237, 18.435023, 18.317871, 18.074878, 17.978415, 17.862875, 17.814199, 17.796518, 17.847132, 17.877678, 17.995273, 18.111745, 18.161018], "20": [13.177528, 13.218687, 13.24736, 13.236371, 13.278668, 13.289621, 13.280476, 13.189504, 13.147185, 13.067981, 13.027633, 13.036273, 13.051616, 13.100227, 13.149576, 13.230329, 13.3037, 13.41028, 13.538944, 13.673598, 13.781497, 13.877066, 13.921115, 13.98992, 14.050897, 14.110648, 14.177482, 14.225781, 14.273278, 14.268233, 14.28235, 14.299185, 14.325004, 14.334015, 14.34211, 14.300273, 14.286328, 14.283663, 14.284709, 14.289143, 14.250865, 14.17164, 14.061853, 13.917841, 13.791174, 13.670458, 13.572021, 13.522382, 13.441726, 13.336845, 13.198824, 13.133872, 13.115103, 13.076213, 13.018803, 12.943184, 12.912491, 12.864462, 12.850846, 12.843667, 12.819727, 12.800074, 12.788021, 12.739696, 12.706254, 12.684659, 12.672108, 12.603777, 12.547949, 12.501985, 12.416111, 12.316312, 12.220758, 12.149828, 12.117222, 12.103584, 12.141488, 12.188339, 12.249378, 12.295927, 12.299788, 12.272708, 12.296829, 12.341577, 12.358471, 12.308356, 12.22148, 12.186972, 12.225159, 12.27085, 12.352386, 12.445649, 12.507617, 12.554967, 12.605979, 12.650928, 12.691752, 12.738871, 12.81767, 12.835689, 12.856904, 12.865748, 12.872308, 12.92176, 12.974278, 13.039693, 13.119878, 13.199337, 13.299517, 13.410346, 13.523863, 13.610378, 13.660235, 13.728476, 13.821866, 13.952943, 14.092394, 14.262783, 14.380464, 14.54922, 14.706045, 14.835142, 14.941756, 15.038908, 15.140763, 15.304503, 15.485112, 15.736136, 16.003629, 16.263276, 16.513391, 16.785623, 17.037167, 17.177524, 17.280387, 17.324036, 17.421582, 17.58394, 17.812831, 18.015518, 18.156396, 18.243755, 18.339124, 18.322032, 18.311141, 18.277292, 18.177735, 18.147295, 18.099267, 18.071474, 18.047151, 18.050824, 18.043385, 18.07811, 18.116059, 18.120281], "30": [12.866424, 12.915578, 12.959997, 12.978829, 13.035463, 13.073633, 13.099904, 13.070412, 13.071662, 13.045276, 13.041227, 13.066036, 13.090611, 13.134332, 13.175162, 13.234301, 13.286518, 13.359601, 13.44583, 13.535489, 13.607627, 13.674296, 13.707945, 13.759779, 13.80893, 13.857747, 13.912384, 13.956776, 14.006124, 14.023147, 14.056687, 14.093917, 14.138403, 14.172563, 14.205173, 14.204319, 14.220552, 14.242736, 14.262894, 14.281065, 14.264839, 14.216409, 14.143506, 14.044915, 13.954903, 13.865939, 13.789727, 13.743909, 13.676097, 13.590742, 13.483228, 13.423712, 13.394269, 13.348918, 13.289477, 13.215772, 13.171914, 13.115511, 13.080666, 13.04881, 13.003148, 12.959778, 12.922632, 12.863558, 12.817837, 12.783293, 12.75714, 12.695672, 12.643374, 12.599818, 12.532454, 12.45874, 12.387655, 12.330849, 12.29778, 12.276756, 12.290863, 12.31085, 12.34209, 12.363618, 12.355478, 12.325052, 12.329101, 12.348215, 12.35048, 12.308074, 12.239796, 12.206156, 12.222848, 12.246902, 12.297425, 12.359404, 12.404419, 12.443664, 12.488033, 12.530259, 12.571351, 12.616851, 12.682481, 12.705616, 12.729552, 12.744293, 12.757293, 12.79749, 12.8381, 12.887441, 12.94959, 13.016815, 13.102382, 13.197724, 13.296999, 13.377944, 13.43244, 13.499282, 13.58401, 13.694559, 13.810105, 13.945221, 14.044486, 14.178237, 14.306657, 14.419818, 14.52186, 14.620936, 14.725018, 14.873048, 15.034757, 15.245988, 15.470971, 15.693349, 15.910167, 16.142675, 16.362798, 16.510351, 16.634488, 16.719347, 16.839922, 17.004262, 17.213262, 17.407092, 17.55998, 17.67722, 17.80007, 17.846749, 17.896937, 17.931232, 17.919052, 17.950397, 17.965368, 17.987287, 18.005973, 18.037807, 18.054912, 18.093004, 18.129216, 18.139629], "50": [12.565361, 12.60126, 12.634824, 12.653325, 12.695623, 12.727086, 12.752564, 12.744945, 12.757029, 12.75402, 12.767085, 12.798562, 12.831208, 12.876175, 12.920838, 12.977553, 13.030522, 13.096408, 13.170144, 13.246323, 13.312356, 13.374572, 13.416227, 13.468028, 13.517481, 13.566354, 13.618416, 13.663605, 13.710552, 13.73663, 13.771453, 13.808303, 13.848692, 13.882502, 13.915191, 13.926652, 13.947759, 13.972577, 13.997552, 14.022005, 14.0269, 14.013327, 13.985186, 13.941442, 13.902169, 13.862773, 13.829803, 13.81436, 13.78458, 13.742357, 13.684394, 13.653121, 13.638332, 13.61289, 13.577089, 13.531187, 13.501628, 13.462575, 13.434145, 13.405459, 13.366622, 13.327228, 13.289905, 13.237413, 13.19141, 13.150631, 13.11435, 13.055642, 13.00136, 12.951434, 12.886176, 12.816416, 12.748088, 12.688373, 12.643875, 12.607523, 12.593476, 12.584127, 12.582117, 12.57535, 12.551677, 12.516106, 12.502171, 12.497913, 12.484302, 12.444647, 12.389979, 12.356556, 12.354593, 12.35803, 12.378554, 12.40721, 12.42648, 12.442696, 12.462641, 12.481848, 12.500771, 12.522786, 12.558618, 12.570002, 12.582598, 12.590601, 12.599235, 12.62645, 12.655775, 12.69165, 12.736223, 12.784546, 12.844438, 12.910871, 12.980588, 13.040515, 13.086037, 13.139931, 13.205104, 13.287013, 13.374247, 13.476385, 13.55886, 13.663268, 13.765647, 13.859099, 13.94568, 14.030598, 14.118953, 14.234635, 14.359792, 14.516797, 14.684337, 14.852328, 15.019717, 15.199069, 15.373408, 15.506532, 15.627392, 15.725947, 15.846754, 15.994408, 16.170113, 16.338119, 16.482561, 16.60658, 16.735475, 16.819902, 16.907389, 16.98589, 17.036124, 17.112227, 17.177683, 17.24741, 17.314031, 17.387516, 17.451175, 17.526776, 17.60095, 17.659022], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.205, 1.2723, 1.2196, 1.0506, 1.0984, 1.0916, 1.0806, 1.4459, 1.3905, 1.581, 1.8081, 1.8871, 1.9249, 1.83, 1.8514, 1.7913, 1.6882, 1.5026, 1.1161, 0.8584, 0.826, 0.8685, 0.9735, 0.8674, 0.8607, 0.7503, 0.84, 0.9731, 1.0424, 1.2332, 1.1264, 1.023, 0.9777, 1.1051, 1.2671, 1.584, 1.5916, 1.1443, 0.7076, 0.0038, -0.4758, -0.8186, -1.0165, -1.0264, -1.2041, -1.4043, -1.6994, -1.8405, -1.6204, -1.4291, -1.247, -1.3067, -1.5144, -1.6154, -1.6118, -1.4214, -1.426, -1.4305, -1.5069, -1.768, -1.873, -1.7998, -1.7504, -1.8148, -1.9006, -2.127, -2.2982, -2.2125, -2.0423, -1.7294, -1.3572, -1.0099, -0.6532, -0.5394, -0.3459, -0.1515, -0.0663, -0.157, -0.365, -0.4922, -0.6114, -0.578, -0.7912, -0.936, -0.951, -0.8227, -0.296, 0.0928, 0.2771, 0.5199, 0.5752, 0.5411, 0.5607, 0.6771, 0.8793, 0.9323, 1.1374, 1.175, 1.1459, 1.3773, 1.4049, 1.4183, 1.3467, 1.2045, 1.1795, 1.2401, 1.523, 1.8304, 1.875, 1.8372, 1.8046, 2.0383, 2.6435, 3.2226, 3.3429, 3.2885, 2.9842, 2.6165, 2.5874, 2.4582, 2.4405, 2.6935, 2.9855, 3.438, 3.8736, 4.2829, 4.6191, 4.875, 5.1194, 4.8763, 4.5662, 4.0029, 3.5489, 3.5617, 3.7457, 4.0144, 4.0648, 3.925, 3.7905, 3.4577, 3.2207, 2.9079, 2.3278, 2.0686, 1.8921, 1.7534, 1.7743, 1.8151, 1.7971, 1.9317, 2.0465, 1.8775], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.03, 61.09, 60.6, 63.86, 65.97, 66.93, 63.6, 62.8, 55.45, 58.69, 58.52, 58.83, 60.36, 58.04, 59.28, 51.16, 55.09, 56.46, 58.45, 56.22, 56.6, 47.94, 52.51, 54.44, 54.99, 55.34, 46.83, 40.25, 35.86, 31.79, 33.77, 33.61, 36.9, 45.11, 40.23, 36.53, 32.45, 43.39, 48.9, 45.75, 42.88, 40.06, 45.73, 43.03, 46.83, 46.79, 43.76, 43.56, 44.24, 39.23, 41.69, 43.61, 45.14, 37.42, 38.67, 39.84, 34.59, 32.79, 32.55, 36.33, 43.11, 46.1, 54.45, 55.65, 57.84, 55.01, 47.49, 42.75, 50.6, 53.43, 49.44, 40.93, 36.8, 43.75, 52.5, 53.55, 57.54, 59.33, 56.08, 55.03, 56.15, 55.95, 55.92, 57.0, 61.38, 51.42, 51.9, 50.31, 50.52, 57.25, 58.02, 60.37, 63.37, 64.71, 68.26, 70.19, 71.3, 66.24, 59.15, 62.23, 66.0, 70.55, 72.13, 75.45, 66.84, 71.82, 71.96, 69.12, 67.29, 67.65, 69.29, 75.51, 77.59, 82.07, 83.52, 83.96, 84.32, 85.89, 85.91, 68.51, 65.26, 58.65, 64.28, 69.65, 74.04, 73.25, 67.14, 62.29, 63.89, 53.13, 54.54, 53.23, 47.43, 53.85, 52.22, 53.88, 54.07, 56.55, 54.91, 58.63, 59.24, 55.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5413, 0.5245, 0.4952, 0.4741, 0.4147, 0.3857, 0.3665, 0.3592, 0.3398, 0.3228, 0.2668, 0.2426, 0.2312, 0.2224, 0.2147, 0.1689, 0.0943, 0.0049, -0.0976, -0.1689, -0.224, -0.2522, -0.2369, -0.2521, -0.2873, -0.3446, -0.3325, -0.2862, -0.2683, -0.2722, -0.2938, -0.2753, -0.2773, -0.2537, -0.2325, -0.2332, -0.2323, -0.2257, -0.2499, -0.2549, -0.2473, -0.2319, -0.2649, -0.2824, -0.2882, -0.3247, -0.3634, -0.3913, -0.3952, -0.367, -0.3278, -0.2513, -0.1818, -0.1128, -0.0695, -0.071, -0.0986, -0.0788, -0.0458, -0.0411, -0.0931, -0.1667, -0.1839, -0.1352, -0.0873, -0.0169, 0.0537, 0.0889, 0.1093, 0.132, 0.1471, 0.1572, 0.1697, 0.2054, 0.182, 0.1644, 0.1404, 0.1211, 0.1415, 0.1605, 0.1877, 0.2262, 0.2627, 0.3136, 0.3653, 0.4105, 0.4242, 0.4032, 0.4011, 0.4208, 0.4688, 0.5155, 0.5807, 0.5906, 0.6411, 0.6749, 0.6819, 0.6723, 0.6599, 0.6558, 0.7067, 0.7646, 0.8725, 0.9764, 1.0557, 1.1132, 1.1793, 1.2181, 1.1607, 1.0856, 0.9771, 0.9349, 0.956, 1.0295, 1.0706, 1.0535, 0.9959, 0.9576, 0.8354, 0.744, 0.6534, 0.525, 0.4777, 0.421, 0.3874, 0.3583, 0.3535, 0.3344, 0.3483, 0.3607, 0.3418], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4334, 0.4113, 0.3824, 0.3544, 0.3298, 0.3083, 0.2896, 0.2655, 0.2312, 0.186, 0.1292, 0.0696, 0.0109, -0.0417, -0.0808, -0.115, -0.1495, -0.1885, -0.2173, -0.2311, -0.2385, -0.2453, -0.255, -0.259, -0.2627, -0.2609, -0.2552, -0.2508, -0.2471, -0.2428, -0.2442, -0.2464, -0.2466, -0.2436, -0.2479, -0.2548, -0.2615, -0.2741, -0.292, -0.3118, -0.3285, -0.3362, -0.3345, -0.3179, -0.2907, -0.2551, -0.218, -0.1886, -0.1706, -0.1522, -0.1309, -0.113, -0.109, -0.1205, -0.1332, -0.1336, -0.1243, -0.1029, -0.0715, -0.0395, -0.0097, 0.0186, 0.0443, 0.0669, 0.0875, 0.111, 0.1252, 0.1331, 0.1345, 0.1318, 0.1338, 0.1391, 0.1488, 0.1643, 0.184, 0.2099, 0.241, 0.2749, 0.3048, 0.3244, 0.3398, 0.356, 0.3785, 0.4059, 0.4409, 0.4708, 0.5049, 0.5389, 0.5675, 0.5885, 0.6027, 0.6134, 0.632, 0.6585, 0.7013, 0.7563, 0.8162, 0.8756, 0.9363, 0.9927, 1.0263, 1.0382, 1.0259, 1.0077, 0.9974, 1.0038, 1.0172, 1.0244, 1.0187, 1.0065, 0.9723, 0.9266, 0.872, 0.8026, 0.7376, 0.6743, 0.6169, 0.5652, 0.5228, 0.4852, 0.4578, 0.4384, 0.4191], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0936, -0.0885, -0.1156, -0.1118, -0.0986, -0.0859, -0.0749, -0.0966, -0.1369, -0.1811, -0.2268, -0.2385, -0.2349, -0.2105, -0.1561, -0.1371, -0.1378, -0.1561, -0.1152, -0.0551, -0.0298, -0.0269, -0.0388, -0.0163, -0.0146, 0.0072, 0.0227, 0.0176, 0.0148, 0.0171, -0.0057, -0.0085, -0.0007, 0.0117, -0.017, -0.0276, -0.0267, -0.0506, -0.0714, -0.0795, -0.0667, -0.0308, 0.0067, 0.0666, 0.1089, 0.1423, 0.1485, 0.1176, 0.072, 0.0734, 0.0851, 0.0719, 0.0159, -0.0462, -0.0507, -0.0016, 0.037, 0.086, 0.1252, 0.1284, 0.119, 0.1134, 0.1028, 0.0903, 0.0822, 0.0944, 0.0568, 0.0313, 0.0059, -0.0107, 0.0077, 0.0214, 0.0389, 0.0619, 0.0787, 0.1037, 0.1243, 0.1356, 0.1194, 0.0788, 0.0613, 0.0648, 0.0903, 0.1096, 0.1398, 0.1198, 0.1362, 0.136, 0.1144, 0.0838, 0.0572, 0.0424, 0.0747, 0.1061, 0.1712, 0.2201, 0.2395, 0.2376, 0.243, 0.2254, 0.1344, 0.0474, -0.0488, -0.0728, -0.0414, 0.0257, 0.0534, 0.0291, -0.0228, -0.0489, -0.1369, -0.1826, -0.2186, -0.2776, -0.2599, -0.2533, -0.2295, -0.2069, -0.1693, -0.1508, -0.1095, -0.0777, -0.0773], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.36, 91.01, 99.33, 97.41, 95.91, 95.12, 95.02, 87.39, 85.28, 67.17, 78.43, 77.08, 69.23, 73.01, 61.13, 67.67, 10.07, 36.98, 46.7, 60.94, 52.78, 60.16, 28.13, 52.45, 63.3, 66.36, 68.92, 28.75, 4.62, 12.74, 8.76, 13.13, 12.48, 19.29, 38.43, 24.51, 8.35, 0.0, 45.18, 60.14, 50.77, 50.62, 45.5, 70.7, 57.62, 72.36, 72.17, 58.98, 58.11, 60.91, 39.49, 46.89, 29.83, 36.57, 17.9, 23.07, 27.77, 13.46, 4.71, 6.81, 17.01, 41.89, 54.23, 90.77, 92.6, 98.09, 76.0, 51.28, 32.72, 60.21, 71.49, 56.72, 18.46, 18.19, 38.78, 70.75, 75.08, 92.15, 93.36, 83.73, 80.6, 84.57, 84.04, 83.96, 87.17, 97.35, 73.9, 67.91, 57.57, 29.1, 73.53, 74.2, 95.21, 92.97, 88.11, 97.95, 95.89, 88.82, 78.13, 61.37, 73.22, 89.4, 99.91, 92.2, 90.6, 74.63, 97.23, 85.56, 77.74, 72.39, 74.05, 81.36, 98.81, 96.51, 97.35, 87.26, 84.97, 84.65, 95.63, 88.17, 65.33, 60.12, 48.62, 63.84, 83.84, 98.35, 90.89, 75.74, 61.27, 68.85, 35.17, 40.91, 36.55, 15.87, 40.38, 34.56, 40.97, 30.71, 41.55, 35.97, 55.76, 71.61, 58.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.9, 95.92, 97.55, 96.15, 95.35, 92.51, 89.23, 79.95, 76.96, 74.23, 74.91, 73.11, 67.79, 67.27, 46.29, 38.24, 31.25, 48.21, 53.47, 57.96, 47.02, 46.91, 47.96, 60.7, 66.19, 54.68, 34.1, 15.37, 8.71, 11.54, 11.46, 14.97, 23.4, 27.41, 23.76, 10.95, 17.84, 35.11, 52.03, 53.84, 48.96, 55.61, 57.94, 66.89, 67.38, 67.84, 63.09, 59.33, 52.84, 49.1, 38.74, 37.76, 28.1, 25.85, 22.91, 21.43, 15.31, 8.33, 9.51, 21.9, 37.71, 62.3, 79.2, 93.82, 88.9, 75.12, 53.33, 48.07, 54.81, 62.81, 48.89, 31.12, 25.14, 42.57, 61.54, 79.33, 86.86, 89.75, 85.9, 82.97, 83.07, 84.19, 85.06, 89.49, 86.14, 79.72, 66.46, 51.53, 53.4, 58.94, 80.98, 87.46, 92.1, 93.01, 93.98, 94.22, 87.61, 76.11, 70.91, 74.66, 87.51, 93.84, 94.24, 85.81, 87.49, 85.81, 86.84, 78.56, 74.73, 75.93, 84.74, 92.23, 97.56, 93.71, 89.86, 85.63, 88.42, 89.48, 83.04, 71.21, 58.02, 57.53, 65.43, 82.01, 91.03, 88.33, 75.97, 68.62, 55.1, 48.31, 37.54, 31.11, 30.93, 30.27, 38.64, 35.41, 37.74, 36.08, 44.43, 54.45, 62.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.64, -8.99, -0.67, -2.59, -4.09, -4.88, -4.98, -12.61, -14.72, -32.83, -21.57, -22.92, -30.77, -26.99, -38.87, -32.33, -89.93, -63.02, -53.3, -39.06, -47.22, -39.84, -71.87, -47.55, -36.7, -33.64, -31.08, -71.25, -95.38, -87.26, -91.24, -86.87, -87.52, -80.71, -61.57, -75.49, -91.65, -100.0, -54.82, -39.86, -49.23, -49.38, -54.5, -29.3, -42.38, -27.64, -27.83, -41.02, -41.89, -39.09, -60.51, -53.11, -70.17, -63.43, -82.1, -76.93, -72.23, -86.54, -95.29, -93.19, -82.99, -58.11, -45.77, -9.23, -7.4, -1.91, -24.0, -48.72, -67.28, -39.79, -28.51, -43.28, -81.54, -81.81, -61.22, -29.25, -24.92, -7.85, -6.64, -16.27, -19.4, -15.43, -15.96, -16.04, -12.83, -2.65, -26.1, -32.09, -42.43, -70.9, -26.47, -25.8, -4.79, -7.03, -11.89, -2.05, -4.11, -11.18, -21.87, -38.63, -26.78, -10.6, -0.09, -7.8, -9.4, -25.37, -2.77, -14.44, -22.26, -27.61, -25.95, -18.64, -1.19, -3.49, -2.65, -12.74, -15.03, -15.35, -4.37, -11.83, -34.67, -39.88, -51.38, -36.16, -16.16, -1.65, -9.11, -24.26, -38.73, -31.15, -64.83, -59.09, -63.45, -84.13, -59.62, -65.44, -59.03, -69.29, -58.45, -64.03, -44.24, -28.39, -41.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5734, 0.5747, 0.5467, 0.5508, 0.5405, 0.5201, 0.515, 0.5031, 0.5034, 0.5039, 0.4927, 0.4957, 0.4878, 0.4772, 0.4717, 0.4741, 0.4707, 0.4651, 0.4561, 0.448, 0.4441, 0.471, 0.466, 0.4508, 0.4392, 0.4244, 0.4384, 0.447, 0.471, 0.4806, 0.4717, 0.4639, 0.4635, 0.4651, 0.4716, 0.4742, 0.4894, 0.551, 0.5486, 0.549, 0.5344, 0.5211, 0.5157, 0.5099, 0.5087, 0.4988, 0.4962, 0.482, 0.4622, 0.471, 0.4813, 0.4605, 0.4467, 0.477, 0.4689, 0.4741, 0.4927, 0.4807, 0.4691, 0.4644, 0.4711, 0.4629, 0.4892, 0.4892, 0.475, 0.4726, 0.473, 0.4825, 0.5049, 0.5048, 0.5009, 0.5353, 0.5692, 0.5632, 0.5858, 0.5694, 0.5721, 0.5572, 0.5652, 0.5564, 0.5429, 0.5229, 0.5045, 0.4864, 0.486, 0.4976, 0.4811, 0.4627, 0.4553, 0.4589, 0.4416, 0.4378, 0.4327, 0.4367, 0.4353, 0.4264, 0.4314, 0.4303, 0.4356, 0.4322, 0.4263, 0.4293, 0.4359, 0.4536, 0.4604, 0.4717, 0.4771, 0.4876, 0.5083, 0.4936, 0.4856, 0.5082, 0.5111, 0.5663, 0.589, 0.6335, 0.6458, 0.6455, 0.6414, 0.6821, 0.7116, 0.7287, 0.7754, 0.7825, 0.8142, 0.7855, 0.7781, 0.7857, 0.7672, 0.7899, 0.7746, 0.7524, 0.7434, 0.7443, 0.7061, 0.6796, 0.6402, 0.6413, 0.6338, 0.6368, 0.6297, 0.6179], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0038, 0.8765, 0.823, 0.6446, 0.723, 0.7023, 0.6922, 0.7125, 0.6522, 0.6683, 0.4344, 0.5475, 0.5894, 0.6878, 0.5601, 0.561, 0.0017, 0.3113, 0.4697, 0.5322, 0.597, -0.0106, -0.2816, -0.2841, -0.244, -0.0617, 0.018, 0.1284, 0.3167, 0.2032, 0.1258, 0.0483, 0.2937, 0.451, 0.3735, 0.2975, 0.2217, 0.395, 0.3123, 0.4625, 0.498, 0.3322, 0.3346, 0.3909, 0.0464, 0.2013, 0.3097, 0.396, -0.0599, 0.0624, 0.1499, -0.0867, -0.0693, -0.0139, 0.1243, 0.3293, 0.4284, 0.7332, 0.7732, 0.859, 0.7825, 0.533, 0.3521, 0.6571, 0.7608, 0.6027, 0.2239, 0.052, 0.3165, 0.6945, 0.7287, 0.8816, 0.9214, 0.7815, 0.7208, 0.7458, 0.7166, 0.7048, 0.733, 0.8709, 0.5868, 0.5913, 0.5267, 0.5271, 0.7334, 0.7369, 0.7997, 0.9629, 1.0614, 1.1465, 1.1209, 1.0575, 0.8975, 0.7197, 0.796, 0.8897, 0.9991, 0.9865, 1.0328, 0.8515, 0.9714, 0.9245, 0.8516, 0.8027, 0.7885, 0.815, 1.0023, 1.0226, 1.1339, 1.091, 1.0184, 0.9628, 0.9706, 0.9226, 0.7369, 0.678, 0.5705, 0.6856, 0.8197, 0.9419, 0.8836, 0.7652, 0.6646, 0.6958, 0.4225, 0.4272, 0.3451, 0.0897, 0.372, 0.3132, 0.3939, 0.4094, 0.5248, 0.482, 0.6311, 0.6409, 0.4948], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1947, 0.2389, 0.2242, 0.1546, 0.1993, 0.1763, 0.1354, 0.1323, 0.1512, 0.1041, 0.1008, 0.1057, 0.0765, 0.0951, 0.0613, 0.0427, -0.047, -0.0121, -0.0651, -0.0788, -0.0484, -0.09, -0.1732, -0.1446, -0.1698, -0.1395, -0.1126, -0.0909, -0.0006, -0.0224, -0.0358, -0.0974, -0.0389, -0.0475, -0.0541, -0.0463, -0.0589, -0.0674, -0.1464, -0.1123, -0.1003, -0.0939, -0.0535, -0.0208, -0.0965, -0.126, -0.099, -0.0906, -0.1821, -0.1232, -0.1686, -0.1623, -0.2561, -0.2773, -0.2376, -0.1684, -0.0795, -0.0194, 0.082, 0.128, 0.0424, -0.0004, -0.0264, 0.0276, 0.0755, 0.0235, -0.061, -0.0823, -0.0086, 0.0317, 0.0755, 0.1304, 0.1409, 0.1204, 0.0714, 0.0757, 0.0306, -0.0782, -0.0907, -0.1057, -0.136, -0.1202, -0.1002, -0.1651, -0.0803, -0.0534, 0.079, 0.105, 0.0757, 0.0868, 0.1143, 0.0882, 0.0343, -0.0092, 0.0332, 0.0934, 0.1495, 0.2147, 0.1943, 0.1477, 0.238, 0.2265, 0.2406, 0.2517, 0.2154, 0.2368, 0.2402, 0.2696, 0.3293, 0.2513, 0.2153, 0.1659, 0.2487, 0.2114, 0.1724, 0.1028, 0.0275, 0.0586, 0.1368, 0.1815, 0.1375, 0.1306, 0.1063, 0.1079, 0.0504, 0.0543, -0.004, -0.0474, -0.101, -0.0962, -0.0789, -0.0468, -0.0538, -0.0094, 0.0438, 0.1323, 0.0782], "obv": [0, 45164, -2345, -18601, 2603, -20361, -49805, -104125, -22874, -45006, -11642, 32373, 52013, 78804, 115934, 161902, 154959, 250292, 285709, 313915, 281412, 240509, 187800, 216842, 189031, 259270, 282709, 252989, 269269, 244919, 289380, 332736, 382736, 351457, 396920, 231905, 271185, 313802, 355946, 381293, 318935, 209929, 136376, 78483, 125071, 100561, 179586, 262669, 234739, 186710, 149584, 239473, 272116, 221867, 193801, 154826, 181171, 117332, 163248, 110239, 54620, -23897, 31710, -69428, -29670, 49971, 90739, 28703, 138234, 314122, 224426, 172132, 120184, 248629, 357026, 471577, 591368, 798189, 966335, 830942, 707158, 490675, 616746, 665292, 542439, 332280, 196256, 351054, 510358, 607950, 719816, 849165, 619093, 483669, 609289, 514533, 235212, 362818, 493959, 256856, 461895, 281142, 429660, 719462, 965840, 1255024, 1376344, 1519198, 1731387, 1934270, 2106904, 1853472, 1638782, 1734918, 2143477, 2344076, 2566939, 2779183, 2623111, 2737251, 3028188, 2836834, 2587114, 2659070, 2772596, 3103212, 3547280, 4045775, 4565146, 5115758, 5547130, 5957054, 6517177, 6195082, 5811772, 5528536, 5952578, 6593031, 6851431, 6497863, 6270832, 5854294, 6160470, 5748059, 6149235, 5898650, 5838415, 5899407, 5846763, 6001020, 6023236, 6354787, 6089159, 6510242, 7347005, 6666718], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.54, 17.99, 16.72, 15.69, 14.82, 14.38, 14.1, 14.19, 14.29, 14.38, 13.94, 13.2, 12.53, 12.89, 14.15, 16.18, 18.51, 20.67, 22.23, 23.37, 23.34, 23.13, 23.55, 24.51, 26.24, 26.47, 26.8, 27.3, 28.1, 28.67, 28.64, 28.87, 28.93, 29.08, 29.26, 29.43, 30.19, 31.05, 31.85, 32.7, 34.36, 35.9, 35.77, 36.52, 37.26, 38.03, 38.15, 37.24, 36.13, 33.63, 31.61, 29.91, 28.94, 26.93, 26.14, 25.63, 24.22, 22.9, 23.06, 24.21, 25.28, 24.46, 23.29, 21.77, 20.65, 19.28, 18.01, 17.15, 16.15, 15.14, 14.39, 13.83, 12.86, 12.02, 11.51, 10.71, 10.49, 10.62, 10.44, 10.96, 11.82, 12.98, 14.46, 16.25, 17.91, 18.48, 18.94, 19.8, 21.34, 23.27, 25.59, 26.96, 28.43, 30.23, 30.85, 31.09, 31.31, 31.93, 33.26, 34.87, 36.99, 39.37, 41.67, 43.84, 45.86, 47.92, 47.12, 45.78, 44.33, 42.2, 40.93, 40.59, 40.43, 39.48, 37.59, 35.83, 33.48, 31.43, 29.49, 28.42, 26.68, 25.07, 23.73, 22.45, 21.0, 19.92, 19.36, 18.84, 18.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.86, 21.01, 20.51, 24.39, 26.93, 27.76, 26.04, 24.75, 22.97, 21.3, 22.19, 24.06, 22.7, 22.97, 21.58, 19.94, 18.65, 19.71, 20.66, 20.28, 20.99, 18.38, 17.25, 19.24, 20.12, 19.33, 17.38, 15.83, 13.95, 12.69, 12.01, 13.27, 13.69, 17.76, 17.15, 15.84, 14.25, 11.75, 17.31, 16.07, 15.33, 14.6, 14.49, 16.23, 15.11, 15.02, 14.02, 13.4, 12.98, 11.83, 10.75, 10.43, 9.98, 8.68, 8.2, 13.1, 11.7, 11.14, 10.6, 12.23, 15.45, 15.8, 21.06, 22.25, 22.41, 24.85, 23.06, 20.99, 18.62, 22.6, 21.18, 18.4, 16.07, 15.08, 23.37, 25.07, 26.16, 29.33, 26.85, 25.33, 24.11, 24.61, 24.2, 23.31, 27.14, 24.61, 23.64, 22.82, 23.93, 25.5, 27.08, 25.36, 28.99, 29.77, 30.9, 33.17, 34.82, 32.41, 29.74, 27.83, 29.89, 34.94, 38.19, 41.71, 38.16, 37.19, 40.13, 36.47, 32.48, 31.06, 33.49, 38.78, 41.43, 45.84, 50.51, 45.82, 42.67, 39.64, 41.63, 36.35, 32.35, 29.34, 25.6, 28.93, 33.48, 33.89, 31.76, 29.21, 27.78, 25.05, 23.72, 22.89, 21.51, 24.57, 24.05, 23.21, 23.12, 25.11, 25.42, 26.63, 25.01, 23.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.08, 14.9, 14.55, 13.41, 12.69, 12.24, 16.07, 16.17, 19.19, 20.15, 19.13, 17.66, 16.96, 16.09, 17.38, 20.01, 19.54, 18.36, 17.38, 16.44, 15.39, 25.16, 23.61, 22.66, 21.6, 20.88, 24.77, 29.71, 34.58, 36.86, 34.88, 32.93, 30.6, 28.32, 25.94, 28.75, 31.03, 34.1, 31.81, 30.57, 30.93, 32.89, 30.86, 28.98, 29.27, 27.72, 26.62, 25.77, 24.96, 27.66, 26.47, 25.69, 25.52, 30.72, 29.01, 26.65, 31.84, 30.81, 30.24, 28.36, 25.96, 24.54, 21.56, 20.02, 19.14, 17.87, 23.43, 28.87, 27.37, 25.42, 23.79, 30.78, 36.79, 34.53, 30.82, 29.45, 27.22, 25.95, 27.69, 26.12, 27.17, 26.19, 25.21, 25.61, 23.8, 24.49, 24.16, 25.17, 23.75, 21.88, 21.12, 21.57, 20.27, 18.65, 17.37, 16.47, 15.12, 14.07, 17.5, 16.73, 15.75, 14.52, 13.28, 11.85, 14.58, 13.21, 12.13, 16.02, 15.92, 15.23, 14.37, 12.75, 11.77, 9.87, 8.81, 7.6, 6.93, 6.44, 6.01, 16.81, 18.07, 17.4, 19.11, 17.58, 15.69, 15.1, 18.19, 22.48, 21.38, 26.59, 26.08, 24.93, 28.77, 26.68, 26.12, 26.31, 25.94, 24.04, 22.59, 20.88, 19.6, 18.55], "ad": [-35022.0, -20574.0, -22540.0, -34690.0, -21431.0, -35073.0, -22566.0, -63833.0, -16670.0, -35316.0, -7577.0, 35282.0, 45529.0, 57436.0, 37497.0, 81509.0, 85152.0, 150977.0, 164454.0, 150770.0, 143069.0, 145599.0, 92890.0, 116614.0, 113588.0, 75040.0, 84240.0, 54520.0, 58040.0, 37219.0, 69674.0, 91153.0, 117872.0, 104372.0, 70534.0, 39571.0, 73919.0, 94169.0, 95223.0, 108363.0, 61548.0, -23076.0, -50939.0, -57159.0, -31813.0, -37163.0, -11456.0, 53869.0, 32968.0, -3576.0, -40702.0, 45273.0, 62665.0, 40462.0, 16599.0, -21551.0, 4794.0, -59045.0, -22724.0, 220.0, -39001.0, -78745.0, -72232.0, -160012.0, -165250.0, -147441.0, -108970.0, -138243.0, -107030.0, -216730.0, -254448.0, -282419.0, -297481.0, -286677.0, -228817.0, -143357.0, -26826.0, 86130.0, 219339.0, 83946.0, -39838.0, -136280.0, -10209.0, 5973.0, -111739.0, -294468.0, -315278.0, -160480.0, -23008.0, -22491.0, 83817.0, 93911.0, 45509.0, -82818.0, -11413.0, -56004.0, -262460.0, -180006.0, -86785.0, -323888.0, -410062.0, -441227.0, -516285.0, -259665.0, -294860.0, -17185.0, 51775.0, 103157.0, 283911.0, 393542.0, 410335.0, 224952.0, 10262.0, 42308.0, 367225.0, 565923.0, 618749.0, 633657.0, 535554.0, 649694.0, 536029.0, 566117.0, 562971.0, 617172.0, 637548.0, 938695.0, 1211480.0, 1636913.0, 1531620.0, 1536965.0, 1334398.0, 1649051.0, 1294305.0, 1127889.0, 1012006.0, 740451.0, 1003297.0, 1589183.0, 1821990.0, 1656991.0, 1484760.0, 1361924.0, 1376720.0, 1014437.0, 1081555.0, 906579.0, 846344.0, 902313.0, 877205.0, 1031462.0, 1053678.0, 1330643.0, 1241440.0, 1378478.0, 1829523.0, 1254804.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40166.8, 37360.8, 37245.9, 34459.0, 35512.5, 37105.1, 39405.5, 37155.4, 41256.7, 36673.3, 37280.7, 37194.6, 36883.4, 40190.3, 40415.4, 39483.5, 41910.6, 43560.2, 36998.9, 35085.2, 34699.6, 35895.4, 36140.7, 35869.8, 36093.5, 37858.7, 47336.3, 48920.4, 50210.1, 52796.5, 52896.2, 54685.9, 61250.9, 63606.2, 66267.6, 66380.1, 52329.6, 56304.1, 60350.7, 58929.3, 61197.5, 58674.3, 56762.6, 52671.6, 51907.2, 50055.0, 51501.5, 46233.5, 44309.1, 46107.7, 46605.7, 48455.0, 47317.8, 49614.2, 54703.1, 55872.3, 59938.9, 61381.2, 61200.9, 67562.4, 79850.3, 83258.0, 80635.7, 80269.8, 83000.5, 89864.4, 93355.4, 101257.7, 115736.2, 121597.7, 117548.2, 120957.0, 137375.9, 144788.2, 136798.3, 138243.9, 147804.7, 149428.0, 144225.7, 143341.5, 139561.4, 138369.6, 129656.2, 140056.3, 148744.1, 149020.8, 137480.5, 151810.2, 149091.0, 146274.7, 160225.8, 169543.1, 174683.5, 166528.1, 181965.9, 194041.7, 213484.5, 197684.4, 199209.2, 207314.0, 203892.0, 200651.5, 207919.4, 214536.6, 195170.0, 211388.1, 202529.6, 212683.9, 219622.9, 214011.2, 205136.9, 216967.2, 210759.4, 214262.4, 211844.4, 182341.1, 195342.8, 217463.3, 246088.4, 282418.3, 326065.5, 340109.0, 361966.0, 393006.3, 418020.2, 444998.6, 440260.6, 438258.0, 452453.8, 426356.7, 406652.3, 386218.2, 386879.6, 361484.9, 370516.5, 372303.1, 369038.0, 332657.3, 274711.2, 254135.6, 234204.5, 213723.0, 205224.3, 201169.5, 202036.7, 245595.4, 288565.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.928, 0.975, 0.983, 0.974, 0.967, 0.992, 1.104, 1.132, 1.173, 1.272, 1.271, 1.284, 1.368, 1.366, 1.392, 1.386, 1.109, 1.135, 1.227, 1.204, 1.234, 1.179, 1.105, 1.039, 1.009, 0.973, 1.022, 0.916, 0.858, 0.876, 0.87, 0.898, 0.859, 0.897, 0.949, 0.973, 1.098, 1.123, 1.107, 1.174, 1.277, 1.312, 1.31, 1.319, 1.313, 1.377, 1.368, 1.454, 1.569, 1.551, 1.445, 1.436, 1.553, 1.581, 1.495, 1.46, 1.473, 1.436, 1.347, 1.293, 1.243, 1.212, 1.119, 1.151, 1.211, 1.185, 1.089, 1.132, 1.093, 1.067, 1.152, 1.186, 1.186, 1.107, 1.168, 1.209, 1.284, 1.189, 1.213, 1.252, 1.214, 1.184, 1.218, 1.235, 1.113, 1.144, 1.098, 1.135, 1.16, 1.131, 1.081, 1.109, 1.066, 1.08, 1.079, 0.931, 0.959, 1.039, 1.11, 1.204, 1.331, 1.347, 1.391, 1.435, 1.52, 1.592, 1.576, 1.514, 1.478, 1.386, 1.301, 1.228, 1.209, 1.119, 1.111, 1.117, 1.102, 1.01, 0.847, 0.792, 0.727, 0.682, 0.645, 0.632, 0.612, 0.693, 0.789], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.31, 132.62, 105.76, 65.32, 58.12, 66.26, 71.03, 63.36, 62.53, 52.72, 6.26, -0.11, 17.78, 48.14, 38.98, 57.9, -150.75, -110.28, -29.27, 5.9, 9.92, -111.53, -261.91, -299.55, -300.15, -218.04, -161.85, -124.18, -70.22, -73.06, -97.29, -114.55, -101.46, -23.15, -29.67, -52.31, -78.63, -57.12, -45.95, -39.28, -16.42, -29.13, -47.74, -50.28, -134.01, -123.49, -87.26, -73.89, -181.39, -184.43, -105.42, -199.9, -207.07, -181.84, -131.61, -75.91, -40.48, 23.79, 73.77, 103.18, 114.62, 38.47, -33.7, -0.66, 80.2, 63.49, -41.54, -149.68, -80.21, 22.78, 76.92, 100.42, 143.37, 104.75, 99.12, 74.69, 84.0, 80.23, 68.65, 107.12, 61.59, 36.21, 11.98, 18.39, 58.48, 89.28, 95.4, 166.28, 206.53, 225.22, 227.75, 205.35, 150.81, 93.34, 84.92, 110.17, 139.99, 149.7, 172.08, 124.81, 140.98, 147.48, 112.83, 95.32, 81.34, 92.22, 133.79, 157.18, 192.55, 225.67, 193.48, 169.87, 146.9, 139.12, 81.69, 57.88, 37.33, 36.74, 78.13, 113.6, 127.14, 96.73, 60.52, 64.66, 3.25, -26.14, -39.08, -127.94, -62.02, -63.84, -51.38, -36.63, -16.78, 1.17, 36.94, 37.85, 21.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8899, 5.667, 5.7186, 11.5269, 8.325, 11.2189, 10.8517, 17.9388, 9.6625, 15.4187, 11.8373, 7.9881, 8.4896, 4.8565, 5.3745, -0.5767, 1.6703, -0.2628, -1.0204, -2.6338, -1.0759, -4.1196, 1.2064, -0.0126, 0.3144, 0.2753, -3.844, -6.211, -9.4097, -9.2771, -10.3558, -11.0885, -10.9264, -7.1658, -9.938, -9.125, -13.8769, -9.9899, -7.342, -9.3634, -8.1954, -7.0665, -1.3382, -0.1163, 1.2839, 1.372, -1.7694, -5.0939, -2.0313, -2.6523, 1.7779, -2.6472, -5.0285, -7.6567, -5.2489, -2.6996, -9.1633, -8.7477, -10.8852, -9.547, -5.1258, -3.7209, 0.1137, 4.0557, 4.1584, 2.0586, -2.2239, -0.188, 3.444, 4.6364, 6.2762, 1.7639, -1.7346, 0.9837, 4.4208, 3.867, 2.7283, 3.5356, 0.4072, 0.9716, 5.4991, 8.3843, 3.993, 2.9353, 7.9713, 9.2077, 13.6248, 8.0783, 1.7119, 4.5545, 1.7835, 1.6611, 5.4178, 6.9295, 8.5507, 10.132, 11.0089, 8.6847, 3.3755, 10.1746, 12.3987, 16.9794, 18.2918, 17.3966, 13.6399, 16.7413, 14.8295, 12.8355, 9.6283, 8.4263, 8.726, 15.7782, 20.9339, 25.2284, 24.9551, 21.8052, 20.9364, 20.318, 23.7928, 13.0175, 11.5318, 9.5915, 14.6073, 19.5685, 23.7328, 17.589, 12.5204, 4.5535, 3.7013, -2.5563, -2.0968, -5.0211, -8.3993, 0.5567, 0.7668, 4.6529, 0.804, -2.1246, -7.1414, -4.7429, -2.0321, -1.5476], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, -88.0, -92.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, -12.0, -12.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 100.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8217, 0.8415, 0.9284, 0.771, 0.7248, 0.1957, 0.4283, 0.4891, 0.4231, 0.3625, -0.1828, -0.717, -1.1439, -1.6084, -1.5438, -1.5935, -1.4321, -1.0069, -1.3795, -1.693, -2.0882, -1.3896, -0.9245, -1.1476, -1.3263, -1.5216, -1.041, -1.2096, -0.8819, -0.8123, -0.9946, -0.9102, -0.7971, -1.1373, -0.9323, -0.7429, -0.5877, -1.1225, -0.9731, -0.8415, -1.2119, -1.3218, -1.3051, -1.1169, -0.7632, -0.5848, -0.0489, 0.0496, 0.2713, 0.1639, -0.2666, -0.5824, -0.0101, 0.2861, 0.0817, -0.5843, -0.9948, -0.5013, 0.2433, 0.3436, 0.7511, 0.9578, 0.747, 0.6771, 0.7564, 0.7423, 0.7804, 0.9269, 1.2857, 0.6489, 0.6585, 0.4871, 0.4152, 0.8041, 0.8001, 0.9276, 1.1274, 1.2244, 1.5281, 1.6948, 1.8056, 1.5657, 1.1923, 1.4169, 1.7154, 2.1404, 2.2376, 2.5475, 2.0153, 2.5555, 2.4914, 2.2751, 2.132, 2.1248, 2.2293, 2.9283, 3.1602, 3.9495, 4.1939, 4.2244, 4.1716, 4.451, 4.3149, 3.251, 2.9241, 2.3368, 2.8609, 3.5199, 4.177, 3.9221, 3.2634, 2.6683, 2.6746, 1.415, 1.4067, 1.1195, 0.3851, 0.994, 0.6658, 0.6435, 0.4831, 0.601, 0.3137, 0.5623, 0.5216, 0.1066], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.357388, 121.337489, 67.28972, 45.496288, 33.66821, 26.230669, 21.129088, 17.394549, 14.571642, 12.366301, 10.605183, 9.172645, 7.985954, 6.991838, 6.138242, 5.409508, 4.78388, 4.245838, 3.777278, 3.367434, 2.999832, 2.673826, 2.387618, 2.135032, 1.913606, 1.709155, 1.515558, 1.328117, 1.145686, 0.974239, 0.815629, 0.671764, 0.551497, 0.443929, 0.344674, 0.246531, 0.1642, 0.101802, 0.050849, 0.005232, -0.038863, -0.07327, -0.104, -0.126578, -0.141737, -0.156207, -0.167733, -0.17781, -0.190958, -0.202666, -0.212171, -0.217178, -0.229066, -0.241034, -0.25385, -0.270593, -0.293618, -0.31838, -0.340278, -0.354632, -0.35823, -0.347795, -0.32548, -0.292708, -0.255688, -0.225487, -0.204587, -0.181963, -0.158413, -0.135542, -0.127742, -0.135101, -0.14569, -0.144299, -0.134874, -0.11335, -0.080482, -0.045911, -0.012088, 0.019342, 0.050764, 0.078121, 0.103007, 0.131841, 0.150936, 0.162733, 0.167271, 0.167791, 0.171498, 0.177575, 0.188388, 0.203902, 0.224073, 0.249643, 0.282907, 0.316684, 0.349368, 0.37157, 0.38886, 0.407496, 0.430532, 0.458649, 0.492498, 0.523568, 0.557179, 0.590981, 0.619691, 0.639676, 0.654087, 0.663788, 0.679835, 0.702052, 0.738886, 0.785602, 0.836876, 0.888258, 0.940341, 0.988165, 1.014712, 1.023459, 1.009073, 0.989049, 0.972798, 0.969927, 0.970911, 0.967952, 0.954252, 0.935848, 0.899282, 0.853798, 0.801501, 0.737729, 0.677147, 0.616593, 0.561302, 0.510477, 0.466879, 0.427393, 0.396544, 0.372424, 0.349725], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2715, 105.2847, 97.6857, 87.2478, 76.5319, 66.4716, 57.4031, 49.4014, 42.4355, 36.4216, 31.2583, 26.8412, 23.0702, 19.8545, 17.1112, 14.7709, 12.7735, 11.068, 9.6098, 8.3613, 7.289, 6.366, 5.5703, 4.8833, 4.2893, 3.7733, 3.3217, 2.923, 2.5676, 2.2489, 1.9622, 1.7041, 1.4736, 1.2677, 1.0831, 0.9158, 0.7655, 0.6327, 0.5163, 0.4141, 0.3235, 0.2442, 0.1745, 0.1143, 0.0631, 0.0192, -0.0182, -0.0501, -0.0783, -0.1031, -0.1249, -0.1434, -0.1605, -0.1766, -0.1921, -0.2078, -0.2249, -0.2436, -0.263, -0.2813, -0.2967, -0.3069, -0.3106, -0.307, -0.2968, -0.2825, -0.2669, -0.2499, -0.2316, -0.2124, -0.1955, -0.1834, -0.1759, -0.1695, -0.1626, -0.1528, -0.1383, -0.1198, -0.0983, -0.0748, -0.0497, -0.0241, 0.0013, 0.0274, 0.0521, 0.0743, 0.0929, 0.1078, 0.1206, 0.132, 0.1433, 0.1554, 0.1691, 0.1852, 0.2048, 0.2271, 0.2516, 0.2756, 0.2982, 0.3201, 0.3422, 0.3655, 0.3909, 0.4174, 0.4454, 0.4745, 0.5035, 0.5308, 0.5554, 0.5771, 0.5976, 0.6185, 0.6426, 0.6712, 0.7043, 0.7411, 0.781, 0.8224, 0.8609, 0.8934, 0.9165, 0.931, 0.9394, 0.9455, 0.9506, 0.9541, 0.9541, 0.9504, 0.9402, 0.9229, 0.8986, 0.8665, 0.8286, 0.7862, 0.7412, 0.6951, 0.6494, 0.605, 0.5633, 0.5251, 0.4901], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1731, 0.2782, -1.468, -1.5594, -1.6651, -1.3554, -1.0476, -1.5812, -3.4469, -6.3057, -9.5085, -12.2556, -14.8018, -16.2663, -16.4977, -17.6418, -18.7338, -20.8559, -20.4319, -18.2889, -16.5542, -14.6215, -13.2715, -10.5296, -8.4596, -6.5383, -4.4155, -3.1545, -2.4027, -2.2986, -3.4991, -3.3432, -3.5665, -3.7968, -5.8539, -6.8242, -7.478, -9.7484, -11.5558, -13.4686, -14.6499, -13.8545, -12.6805, -10.176, -7.0545, -3.1189, -0.2886, 0.6871, 1.8768, 4.4359, 7.0009, 8.5585, 7.3262, 4.4919, 2.3333, 1.9663, 1.5951, 1.9113, 3.2392, 4.0296, 4.0692, 4.9653, 6.8606, 8.8471, 11.1, 13.4904, 13.6254, 14.2862, 13.0344, 10.4804, 9.612, 8.3977, 7.3253, 7.4357, 8.0531, 9.387, 10.8553, 13.4715, 15.1544, 15.311, 16.763, 18.0964, 20.5056, 22.6919, 24.5686, 24.7089, 25.6465, 25.7887, 25.2092, 24.195, 23.3756, 22.4911, 23.4368, 25.0612, 28.2378, 30.9927, 33.5827, 35.0007, 36.5429, 38.5958, 37.2776, 35.2575, 32.0441, 29.7672, 29.0921, 29.2549, 27.9759, 25.5012, 21.455, 17.6638, 12.4607, 9.0629, 5.6896, 1.9443, 0.4523, -1.447, -2.5338, -3.7374, -4.3699, -5.4584, -5.684, -4.345, -3.4863], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 15.9, 16.01, 31.3, 25.65, 34.91, 32.91, 62.2, 34.93, 55.34, 49.17, 40.38, 41.96, 26.72, 28.78, -3.02, 8.0, -1.43, -5.88, -15.32, -6.65, -21.36, 6.5, -0.07, 1.83, 1.61, -19.92, -28.49, -39.87, -38.74, -46.62, -51.67, -51.32, -30.28, -38.14, -35.35, -52.98, -33.61, -22.75, -27.57, -24.38, -21.18, -3.88, -0.34, 3.62, 3.87, -4.95, -16.19, -6.82, -8.52, 5.94, -11.01, -24.14, -32.18, -23.08, -12.53, -43.23, -41.63, -58.56, -48.03, -24.46, -16.81, 0.44, 16.78, 17.29, 8.51, -8.25, -0.72, 11.63, 15.11, 20.66, 4.98, -4.45, 2.39, 10.17, 9.12, 6.88, 8.79, 1.01, 2.41, 14.13, 22.47, 12.56, 9.7, 25.27, 28.19, 44.76, 31.1, 9.24, 21.44, 9.93, 9.44, 30.24, 37.91, 43.16, 47.8, 49.93, 37.88, 15.17, 49.93, 54.92, 66.31, 67.98, 67.66, 48.01, 53.46, 50.88, 44.01, 35.77, 33.06, 34.01, 52.68, 68.38, 72.61, 72.84, 70.75, 70.16, 70.12, 88.17, 46.69, 39.67, 30.56, 41.35, 48.64, 53.72, 46.54, 33.05, 13.71, 11.65, -6.99, -5.7, -14.59, -22.26, 1.44, 1.97, 12.12, 2.42, -7.35, -29.76, -18.33, -8.33, -6.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3975, 0.7066, 0.6526, 0.7416, 0.6372, 0.922, 1.058, 1.0371, 0.873, 0.6329, 0.4978, 0.2946, 0.3956, 0.611, 0.3955, 0.4693, 0.3475, 0.2218, 0.092, 0.2148, 0.3049, 0.3364, 0.4438, 0.1504, -0.0155, 0.1411, 0.235, 0.1555, 0.2277, -0.1693, -0.3521, -0.8661, -0.7876, -0.5362, -0.3619, -0.0187, 0.1039, -0.1611, -0.1899, -0.1506, 0.304, 0.3381, 0.0418, -0.1264, -0.0594, 0.1721, 0.065, 0.1133, 0.1881, 0.0339, -0.0385, 0.094, 0.0782, -0.0644, -0.0385, 0.0876, -0.2876, 0.1328, -0.12, -0.4486, -0.4117, -0.1989, 0.0888, 0.1488, 0.5508, 0.6463, 0.6229, 0.8199, 0.4141, 0.0895, 0.1348, 0.461, 0.4598, 0.3314, -0.2854, -0.3286, 0.4232, 0.5754, 0.7006, 0.9185, 0.8403, 0.7355, 0.4267, 0.4793, 0.4754, 0.3228, 0.6059, 0.5822, 0.1621, 0.0187, 0.1853, 0.3533, 0.4512, 0.4408, 0.6572, 0.7478, 0.8108, 0.9037, 1.0333, 0.8711, 0.6531, 0.4608, 0.5872, 0.8841, 1.1122, 1.4049, 1.0639, 1.0598, 1.3055, 0.9297, 0.8851, 0.4901, 0.6862, 1.1454, 1.3414, 1.9194, 2.3962, 2.3077, 2.1349, 1.7599, 1.93, 1.3398, 0.9158, 0.7047, 0.6466, 1.0636, 1.6698, 1.6306, 1.3389, 0.8598, 0.6938, 0.5056, -0.0347, 0.0454, -0.5614, -0.066, -0.1235, -0.0218, 0.0002, 0.2907, 0.4392, 0.649, 0.5432, 0.525], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0733, 0.1992, 0.4584, 0.1498, 0.4555, 0.3175, 0.6514, 0.8554, 0.4251, 0.2839, -0.0095, -0.2163, 0.0484, 0.0767, 0.0105, 0.1293, -0.0519, -0.2747, -0.3344, -0.1774, -0.0351, -0.0054, 0.0498, -0.6645, -0.4166, -0.1125, -0.0528, -0.0766, -0.3927, -0.7289, -1.1345, -1.3116, -1.1429, -0.8989, -0.8202, -0.501, -0.4521, -0.6691, -0.8766, -1.5036, -0.1452, -0.216, -0.3024, -0.4744, -0.5048, -0.2623, -0.4284, -0.2567, -0.274, -0.2643, -0.2429, -0.4914, -0.5367, -0.2554, -0.3061, -0.7831, -0.6513, -0.4081, -0.8551, -0.7728, -0.7302, -0.6022, -0.4691, -0.2074, -0.2804, 0.1563, 0.3327, 0.3789, -0.0647, -0.5155, -0.6624, -0.0422, 0.0093, -0.6505, -1.2956, -0.6434, -0.457, 0.2192, 0.0937, 0.5547, 0.1705, 0.2935, 0.0599, 0.2168, 0.209, 0.0719, 0.1252, -0.0663, -0.1043, -0.2052, -0.1737, -0.1524, 0.235, 0.0528, 0.2904, 0.2594, 0.3938, 0.5929, 0.5372, 0.4541, 0.1493, 0.0728, 0.3421, 0.4768, 0.591, 0.859, 0.515, 0.5129, 0.7586, 0.3063, 0.1069, 0.1882, 0.3039, 0.4416, 0.7925, 0.6353, 1.5356, 1.0961, 1.3291, 1.1188, 1.3418, 0.1635, -0.18, -0.2461, -0.7355, 0.1892, 0.4426, 1.219, 0.6567, -0.0244, 0.1665, -0.5589, -0.6111, -0.4186, -0.8354, -0.406, -0.2535, -0.3558, -0.1278, -0.3653, -0.0968, -0.027, 0.0052, 0.061], "thermo_temp": [null, 0.6993, 0.5109, 0.502, 0.7557, 0.4774, 0.4263, 0.953, 0.6183, 0.5144, 0.606, 0.9389, 0.3241, 0.5073, 0.1943, 0.5918, 0.1817, 0.6044, 0.4066, 0.2554, 0.4479, 0.349, 0.5073, 0.5109, 0.3472, 0.5343, 0.385, 0.34, 0.3994, 0.5055, 0.4263, 0.3922, 0.34, 0.3418, 0.394, 0.8203, 0.4012, 0.2536, 0.2878, 0.2321, 0.6204, 0.5596, 0.7823, 0.6056, 0.3553, 0.3626, 0.4584, 0.486, 0.5559, 0.5081, 0.6866, 1.353, 0.5173, 0.5541, 0.3442, 0.3479, 0.4455, 0.4344, 0.4933, 0.37, 0.462, 0.2982, 0.2043, 0.5854, 0.6148, 0.191, 0.2676, 0.8707, 0.3637, 0.5409, 0.735, 0.3242, 0.3185, 0.4033, 0.5579, 0.3562, 0.8312, 0.49, 0.2902, 0.441, 0.4787, 0.605, 0.7972, 0.5032, 0.4504, 0.9819, 1.0102, 0.4844, 0.8802, 0.3562, 0.6069, 0.3637, 0.6698, 0.442, 0.3668, 0.2625, 0.2664, 0.2509, 0.4806, 0.6486, 0.2664, 0.2239, 0.359, 0.5057, 0.2162, 0.388, 0.3668, 0.4884, 0.4169, 0.3108, 0.4961, 0.4169, 0.5038, 0.388, 0.3494, 0.4691, 0.5212, 0.6833, 0.5489, 0.6195, 0.547, 0.6234, 0.7783, 0.3019, 0.3823, 0.8018, 0.5489, 1.2841, 0.8841, 1.2115, 0.8057, 0.641, 0.5881, 1.2115, 1.0959, 0.9508, 1.3821, 0.8743, 1.2272, 0.4117, 0.6822, 0.8841, 0.5273, 1.0841, 0.5764, 0.464, 0.626, 0.756, 0.21, 0.334, 0.128, 0.656, 0.536, 0.676, 0.538, 0.464], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5457, 0.5567, 0.6262, 0.5712, 0.5596, 0.4932, 0.5111, 0.4512, 0.4791, 0.4659, 0.4276, 0.4313, 0.4163, 0.4329, 0.4471, 0.4289, 0.4481, 0.4366, 0.419, 0.4155, 0.4318, 0.4308, 0.4238, 0.4086, 0.3964, 0.396, 0.4731, 0.4601, 0.4225, 0.398, 0.3679, 0.4138, 0.4403, 0.5025, 0.5212, 0.4911, 0.4677, 0.466, 0.4696, 0.4853, 0.4895, 0.5253, 0.6758, 0.647, 0.6301, 0.5781, 0.5363, 0.5198, 0.5042, 0.5022, 0.4782, 0.4753, 0.4431, 0.3997, 0.4334, 0.4664, 0.4163, 0.3893, 0.4768, 0.4563, 0.4716, 0.5195, 0.484, 0.4539, 0.4447, 0.4653, 0.4455, 0.5156, 0.5109, 0.4708, 0.4654, 0.4678, 0.4928, 0.5481, 0.5399, 0.5237, 0.607, 0.6803, 0.6447, 0.6875, 0.6273, 0.6236, 0.5763, 0.5933, 0.5658, 0.5296, 0.4811, 0.442, 0.4073, 0.4206, 0.4621, 0.4265, 0.3897, 0.3841, 0.4062, 0.3716, 0.3746, 0.3732, 0.3941, 0.3983, 0.3824, 0.4031, 0.4056, 0.4234, 0.417, 0.4047, 0.4164, 0.4355, 0.4805, 0.493, 0.516, 0.5216, 0.5401, 0.5834, 0.5322, 0.505, 0.5589, 0.5571, 0.6893, 0.7247, 0.8132, 0.8119, 0.7808, 0.7458, 0.8304, 0.8787, 0.8918, 0.981, 0.9616, 1.0099, 0.9011, 0.8613, 0.8654, 0.804, 0.8549, 0.8043, 0.7424, 0.7212, 0.7276, 0.6335, 0.579, 0.497, 0.5259, 0.5277, 0.5547, 0.5517, 0.5357], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0919, 1.072, 1.1052, 1.1265, 1.1905, 1.2009, 1.204, 1.3143, 1.256, 1.2202, 1.2985, 1.3111, 1.178, 1.1691, 1.0792, 1.0657, 0.9868, 1.0167, 0.963, 0.9231, 0.9922, 0.8787, 0.964, 1.0444, 1.0065, 0.9945, 0.9341, 0.8381, 0.7842, 0.7486, 0.758, 0.7477, 0.7234, 0.7685, 0.7613, 0.8204, 0.74, 0.6524, 0.8166, 0.8149, 0.8376, 0.8582, 0.9196, 1.0152, 0.99, 0.9973, 0.9915, 0.9471, 0.9465, 0.9463, 0.9832, 1.136, 0.8959, 0.8191, 0.8524, 0.9291, 0.8525, 0.8131, 0.8246, 0.8079, 0.8392, 0.8882, 0.9007, 1.0231, 1.0801, 1.0552, 0.997, 1.0059, 0.9795, 1.0462, 1.1371, 1.0286, 0.9372, 0.9818, 0.9965, 1.0504, 1.0484, 1.0564, 0.9859, 0.9934, 1.026, 1.1144, 1.1429, 1.045, 1.0567, 1.1376, 1.2715, 1.1932, 1.17, 1.0488, 1.1375, 1.0067, 1.1351, 1.113, 1.1975, 1.2214, 1.2205, 1.2306, 1.1542, 1.1957, 1.2481, 1.2973, 1.3317, 1.363, 1.2363, 1.2602, 1.263, 1.1986, 1.1361, 1.1113, 1.1305, 1.1536, 1.2633, 1.2553, 1.3437, 1.2789, 1.2933, 1.2694, 1.3387, 1.2029, 1.1293, 1.1463, 1.1135, 1.1825, 1.1946, 1.2593, 1.1815, 1.1265, 1.056, 1.0022, 0.9538, 0.9585, 0.8912, 0.9856, 1.0168, 1.0177, 1.0945, 0.9459, 0.9108, 0.8083, 0.8725, 0.9585], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9177, 0.9252, 0.921, 0.8433, 0.8437, 0.8105, 0.7669, 0.7539, 0.7375, 0.7574, 0.7196, 0.7336, 0.7863, 0.8344, 0.8607, 0.9221, 0.945, 0.9913, 1.0197, 1.0463, 1.014, 1.0421, 1.0487, 0.9945, 0.9988, 1.0551, 1.02, 1.1203, 1.151, 1.208, 1.2012, 1.2048, 1.2072, 1.1591, 1.1649, 1.1764, 1.1693, 1.1659, 1.1156, 1.1008, 1.1488, 1.1197, 1.0738, 0.9774, 0.9829, 0.9929, 0.9993, 1.0699, 1.0952, 1.0345, 1.0186, 1.0521, 1.1365, 1.1275, 1.1443, 1.0395, 1.1025, 1.2044, 1.2038, 1.1867, 1.1456, 1.1027, 1.0093, 0.9908, 0.9695, 0.9079, 0.9728, 1.0336, 0.96, 0.959, 0.9045, 0.8837, 0.9784, 0.9879, 0.9266, 0.9101, 0.9379, 0.9178, 0.9307, 0.9672, 0.9473, 0.886, 0.8822, 0.9432, 0.8935, 0.8615, 0.7922, 0.8217, 0.9236, 0.9251, 0.9359, 0.9888, 0.925, 0.8779, 0.7927, 0.7693, 0.7371, 0.7397, 0.8417, 0.8531, 0.7174, 0.6248, 0.5962, 0.5417, 0.6272, 0.6125, 0.6099, 0.6834, 0.7206, 0.7963, 0.7903, 0.6919, 0.6151, 0.5354, 0.5086, 0.5704, 0.6121, 0.6822, 0.6186, 0.7082, 0.7934, 0.7979, 0.8106, 0.7475, 0.7196, 0.754, 0.7995, 0.8955, 0.965, 1.0008, 1.056, 1.0472, 1.1142, 1.0239, 0.9906, 0.9554, 0.9472, 0.976, 1.0643, 1.0502, 1.0346, 0.9798], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2559.12, 3494.75, 3110.01, 4945.63, 4203.43, 8674.23, 8745.69, 7981.96, 5881.11, 4757.13, 460.94, 1634.01, 1357.69, 1434.5, 1657.23, 878.22, 970.31, -801.53, 1083.97, 1553.06, 2384.82, 1513.62, 1460.95, -10282.26, -7208.36, -5401.02, -4412.83, -3704.68, -7340.65, -13487.07, -15486.86, -16639.01, -13600.43, -11709.08, -8290.7, -1950.07, -3169.83, -4965.2, -6452.59, 3026.31, 4516.85, 1929.09, 605.47, -997.93, 654.93, -1688.21, 376.24, 294.62, -1722.03, -1661.85, -1102.74, -6716.65, -4972.98, -3032.71, -2105.54, -7116.24, -5067.48, -2828.1, -8099.37, -8223.59, -7216.63, -3073.19, 2560.8, 4847.41, 13153.54, 13780.31, 15569.32, 10428.79, 906.88, -9772.63, 720.44, 2055.3, -3001.45, -23678.58, -28572.88, -13779.66, 5302.64, 5964.05, 11527.43, 13399.22, 3491.07, 1461.24, 3053.81, 2434.63, 2009.77, 3200.6, 9252.74, -12860.88, -10005.86, -11268.07, -9371.66, 11146.82, 11592.67, 17273.05, 18987.35, 18559.68, 25562.93, 27449.79, 26289.47, 14776.5, 2364.37, 5287.36, 23459.51, 33494.81, 34548.18, 42637.56, 26930.49, 33184.47, 29258.54, 21059.49, 14694.08, 12977.82, 13794.53, 48212.24, 62093.64, 116884.21, 127386.22, 118131.94, 106933.91, 116455.0, 100289.15, 43295.17, 25516.5, 2992.55, 43417.07, 111650.64, 127107.7, 105978.83, 75706.57, 40860.62, 45055.72, -21440.05, -8420.85, -11943.19, -15623.77, -6926.64, -7260.75, -1948.35, -1600.19, 11700.94, 4640.92, 28641.37, 32678.3, -1728.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2799, 1.0326, 0.9537, 0.4541, 0.717, 0.6863, 0.6866, 0.7808, 0.5876, 0.6401, 0.1317, 0.3472, 0.2372, 0.3008, 0.1257, 0.1334, -0.3804, -0.099, 0.0302, 0.0733, 0.1205, -0.3117, -0.6999, -0.9113, -1.1861, -1.0481, -1.02, -0.8264, -0.3671, -0.7059, -1.0005, -1.303, -0.4361, 0.0059, -0.2312, -0.3913, -0.6285, -0.1949, -0.3999, -0.0754, -0.0428, -0.1336, -0.0476, 0.0427, -0.3477, -0.2015, -0.0883, 0.0033, -0.5633, -0.4707, -0.3985, -0.8133, -0.9427, -0.9058, -0.6171, -0.2626, -0.0929, 0.4375, 0.5223, 0.678, 0.4863, 0.0402, -0.2847, 0.225, 0.4218, 0.1501, -0.5329, -0.7975, -0.3074, 0.4331, 0.5223, 0.8901, 0.9945, 0.7141, 0.604, 0.6793, 0.6451, 0.6357, 0.7093, 1.0214, 0.4069, 0.4289, 0.3059, 0.3129, 0.7634, 0.8002, 0.9347, 0.8968, 0.8493, 0.8971, 0.9884, 0.9503, 0.7115, 0.3534, 0.5608, 0.8493, 1.2046, 1.2405, 1.4879, 1.015, 1.562, 1.426, 1.2036, 1.0224, 0.919, 1.0234, 1.5396, 1.6724, 2.1828, 2.2244, 2.193, 2.1684, 2.4803, 2.2867, 1.1777, 0.818, 0.2306, 0.7838, 1.5212, 2.1565, 1.9609, 1.4153, 0.9388, 1.0483, -0.0764, -0.0381, -0.3412, -1.0121, -0.3097, -0.4765, -0.2753, -0.2443, 0.0443, -0.0813, 0.3116, 0.3556, 0.0215], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2348.8327, 6205.646, 22777.9707, 30747.2438, 35000.9241, 27214.7475, 35559.2282, 36899.4814, 55037.6517, 61742.5861, 54518.6022, 44156.6669, 36708.4183, 13553.2332, 10397.2433, 7198.1029, -7030.5061, -9284.7892, -18819.2879, -19888.915, -25143.2671, -14680.5763, -2231.5609, 11565.6158, 11863.2768, 139.9585, -14520.646, -8269.1809, 1483.2629, 5673.3142, 11052.4096, -2647.4787, -34936.8874, -53835.8538, -58652.0619, -47225.7024, -39960.2837, -25175.7484, 3946.3878, 8850.8355, -1575.0421, -17509.8064, 4919.0549, 19181.0763, 16207.1944, 5924.3, -10959.5626, -8487.7735, -27017.3804, -20584.6915, -8781.3814, -15634.0437, -29661.7418, -30631.7012, -56173.8621, -63182.7484, -54639.7639, -33936.8332, -31696.2371, -17966.9049, -45621.4804, -64788.534, -75639.703, -77994.9124, -68430.1767, -39886.2985, 2608.3506, 56833.5954, 109790.5877, 163858.2468, 128001.0394, 62309.9055, -914.0664, 13418.1784, 23210.3532, -12347.7554, -83912.9297, -112182.2888, -64294.7277, 4881.7435, 32901.9095, 75198.6835, 88877.3997, 70993.0029, 16391.2898, 15284.0571, -746.5135, -72927.1321, -69590.4567, -32237.9149, -89468.4736, -132166.4433, -147534.7396, -164291.5382, -74559.4037, -42270.9504, 63131.7557, 122453.8237, 151938.6082, 207700.4595, 246513.0044, 245323.5812, 163549.6655, 46918.094, 5136.0871, 90959.2043, 181021.6975, 218217.3577, 218339.1511, 167325.5645, 167562.2277, 116260.0571, 94276.8675, 75712.3084, 78480.4161, 78961.7376, 167799.6114, 275683.0873, 430120.3305, 420694.922, 380294.7948, 264742.1676, 293519.8919, 165735.2047, 45442.4802, -44771.148, -164010.6674, -114247.6673, 102914.4226, 256472.6934, 243476.4313, 161224.9422, 73835.4961, 36080.7373, -97916.3432, -122476.1654, -177063.1785, -202463.2585, -176640.0902, -158006.9597, -86938.2736, -42892.5136, 67150.8719, 77681.0854, 118530.2524, 267980.0935, 121891.515], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.18, 76.32, 74.23, 81.29, 81.88, 82.14, 81.18, 82.13, 71.11, 69.82, 69.73, 71.45, 67.44, 67.7, 63.48, 57.37, 60.24, 56.14, 57.36, 51.46, 58.89, 48.06, 55.17, 60.54, 61.4, 54.46, 51.34, 42.06, 39.29, 37.97, 37.77, 36.08, 37.71, 44.72, 40.28, 46.96, 41.91, 44.71, 43.79, 42.58, 44.73, 49.53, 57.09, 65.96, 65.95, 67.34, 58.06, 46.02, 44.28, 41.29, 41.15, 40.4, 40.9, 40.49, 36.85, 49.36, 44.05, 38.42, 33.81, 37.77, 45.29, 53.55, 60.49, 71.21, 76.49, 77.42, 70.93, 64.96, 71.22, 69.08, 67.5, 61.91, 59.49, 60.0, 61.06, 60.83, 60.75, 59.25, 48.55, 48.58, 48.43, 56.51, 60.08, 55.43, 61.5, 60.24, 57.93, 50.71, 50.62, 54.62, 57.11, 59.7, 66.88, 67.07, 72.86, 74.07, 73.23, 69.47, 62.81, 69.28, 78.15, 84.04, 84.58, 84.4, 78.37, 77.23, 78.8, 72.46, 64.32, 60.22, 59.55, 69.46, 78.52, 81.35, 82.46, 84.33, 85.35, 86.19, 90.41, 84.2, 77.0, 75.35, 80.36, 83.4, 83.88, 84.1, 79.59, 72.11, 71.11, 62.91, 55.38, 53.93, 47.66, 51.73, 55.72, 61.09, 57.0, 52.92, 52.83, 53.5, 66.55, 62.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.5513, 1.7802, -85.3859, 486.4481, 67.0298, 22.827, 10.3892, -24.6999, -35.1282, 31.2218, -16.6437, 59.5797, 19.3432, 10.9328, -56.1541, -47.0284, 540.3716, -54.5215, 41.1751, 10.8948, 39.8732, 303.4301, -25.4776, 46.7426, 51.5372, -63.9132, 166.0438, 266.7766, 351.7998, 137.7536, 4.784, -43.468, 58.05, 165.6191, -38.5654, -70.8942, -5.4837, 110.9229, -22.5441, 98.2444, -54.9921, -64.2451, -64.1823, 10.2707, -1.4424, 116.275, -29.6185, -5.4957, 99.0942, 110.5769, 7.0894, -11.4007, 24.8905, 23.4572, 290.2622, 351.2842, 240.4669, -18.0846, 13.137, 142.3079, 94.892, 45.8932, 115.4243, 104.4939, 322.9237, 70.0041, 203.6303, 248.9635, 15.1007, -72.3995, 36.966, 301.8798, 161.8465, 20.517, 46.9635, -14.8048, -6.6157, -37.4585, 36.8287, 0.0229, 1.4832, -56.2294, 121.5585, 162.8558, 6.7463, 12.8208, 50.7374, 16.767, -6.7707, 196.9526, 120.2439, 123.5688, -47.2687, 5.4865, 68.9134, 114.111, -38.1951, 98.6051, 63.7093, -59.4539, 99.2592, 10.9796, 50.0579, -26.7624, -36.6534, -60.5303, 139.8096, 33.9507, 17.6875, -64.5333, -34.2389, 30.4555, 106.8415, 418.531, 27.1226, 174.4839, 93.5593, 93.1381, 258.8876, 182.1929, 31.7502, 48.0168, 69.807, 790.062, 127.6131, 6.9422, -48.8747, -16.4409, -41.0487, -25.0995, -7.0, -38.8704, -89.2461, -81.064, -86.2659, -45.5376, -94.7609, -48.2318, 2.7972, 19.0953, 268.5677, 63.3193], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.76, 19.49, 20.37, 19.92, 18.7, 18.37, 18.22, 14.31, 13.34, 13.55, 13.13, 12.06, 12.1, 11.73, 11.73, 12.47, 12.88, 12.26, 11.91, 11.82, 12.7, 13.63, 13.34, 13.39, 13.54, 13.51, 13.61, 14.89, 15.29, 14.98, 15.02, 17.7, 18.48, 18.65, 18.77, 18.36, 18.85, 18.84, 19.3, 19.29, 18.89, 18.27, 17.81, 17.82, 17.87, 17.94, 17.86, 18.41, 18.05, 17.72, 17.9, 15.47, 14.23, 14.44, 15.14, 15.03, 15.71, 15.44, 15.17, 15.28, 16.02, 16.57, 17.93, 17.35, 17.64, 19.79, 20.39, 20.38, 22.63, 22.65, 22.12, 21.9, 22.23, 22.26, 21.93, 21.89, 20.92, 20.92, 21.22, 22.48, 21.67, 21.17, 20.21, 20.81, 20.44, 17.77, 16.28, 15.38, 12.83, 12.88, 12.21, 12.49, 12.76, 12.84, 13.15, 13.74, 13.72, 14.09, 14.89, 13.06, 13.08, 13.13, 13.3, 12.63, 12.62, 14.06, 14.09, 15.53, 15.49, 15.52, 15.54, 14.98, 13.84, 17.26, 17.53, 18.03, 18.7, 19.34, 19.1, 18.68, 19.43, 19.82, 19.68, 22.2, 22.2, 21.19, 21.89, 21.37, 21.16, 21.22, 21.2, 21.01, 21.03, 19.69, 19.56, 19.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1498, 1.0696, 0.7354, 0.8876, 0.8501, 0.8319, 0.8806, 0.7722, 0.8062, 0.4881, 0.6616, 0.7106, 0.787, 0.687, 0.6868, 0.3573, 0.5499, 0.6286, 0.6423, 0.6465, 0.3207, 0.0374, -0.1406, -0.3257, -0.1942, -0.1451, 0.0146, 0.3393, 0.1179, -0.0515, -0.2444, 0.2598, 0.5168, 0.3617, 0.2216, 0.0839, 0.3582, 0.2239, 0.4156, 0.4204, 0.2769, 0.2838, 0.3243, 0.0912, 0.2211, 0.309, 0.379, 0.0194, 0.1017, 0.1801, -0.0538, -0.1168, -0.0821, 0.078, 0.3344, 0.4524, 0.7838, 0.8091, 0.8842, 0.7534, 0.4415, 0.2346, 0.5731, 0.6916, 0.5092, 0.1006, -0.0809, 0.2411, 0.6786, 0.7206, 0.918, 0.9907, 0.8051, 0.7348, 0.7726, 0.7452, 0.7262, 0.7594, 0.947, 0.5296, 0.5487, 0.4794, 0.4898, 0.7863, 0.8042, 0.8947, 1.0216, 1.0445, 1.2072, 1.2795, 1.2767, 1.0602, 0.7779, 0.9138, 1.1003, 1.3598, 1.395, 1.5716, 1.1789, 1.501, 1.4109, 1.2194, 1.0743, 1.053, 1.1089, 1.5001, 1.5976, 1.9207, 1.9442, 1.7922, 1.6944, 1.7891, 1.6706, 1.0656, 0.8961, 0.6405, 0.9089, 1.2092, 1.4663, 1.3696, 1.0939, 0.8644, 0.9305, 0.463, 0.538, 0.4794, 0.216, 0.5573, 0.4767, 0.5655, 0.5721, 0.6943, 0.6103, 0.7924, 0.799, 0.6271], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2798, 5.1976, 7.085, 6.9225, 8.3805, 9.5959, 9.8786, 9.4339, 8.3273, 7.6402, 6.3939, 5.3766, 4.7212, 3.9887, 3.5539, 3.045, 3.1103, 2.9495, 2.9662, 2.9983, 1.8675, 1.6282, 1.891, 1.771, 1.7716, 1.7581, 1.748, 2.0485, 2.7948, 3.8232, 4.9973, 5.9047, 6.7132, 6.8815, 7.1546, 7.5388, 8.1567, 9.0805, 9.4919, 9.7, 7.1837, 4.6001, 4.3041, 4.3615, 4.3708, 4.296, 4.2132, 4.3309, 4.2904, 4.405, 4.6537, 4.467, 4.6433, 3.0283, 3.0317, 3.4682, 3.7097, 4.4774, 5.283, 6.0092, 5.1873, 5.3773, 5.4834, 5.573, 6.0179, 6.9113, 6.8667, 6.9471, 6.96, 6.7926, 6.608, 6.1808, 5.9943, 6.2082, 6.1123, 5.8615, 5.6767, 6.2369, 7.2883, 7.2804, 7.2536, 7.0365, 6.5923, 6.4403, 6.3588, 7.098, 6.3645, 4.903, 3.9104, 3.7376, 3.4225, 3.3504, 3.5103, 4.8803, 5.3121, 6.9649, 7.7212, 7.9323, 7.5383, 7.3765, 6.7666, 6.1571, 7.7063, 7.6488, 9.1458, 8.324, 8.4856, 7.8614, 7.1573, 6.6327, 6.1944, 5.7886, 8.5162, 8.98, 12.0941, 12.6772, 12.2738, 11.7857, 12.7346, 11.6778, 10.957, 10.2406, 9.5123, 8.4493, 7.144, 8.6745, 7.6627, 6.7943, 6.4885, 6.2837, 6.4884, 6.6379, 6.9536, 7.5747, 7.5348, 7.4735, 7.0719, 7.0108, 7.1216, 7.1169, 5.134, 4.3825, 4.4318], "mkt_dynamics": [0.69311, 0.244515, -0.027137, -0.395505, -0.513418, -0.641131, -0.754207, -0.751963, -0.712058, -0.838696, -0.874888, -0.715427, -0.699637, -0.339346, 0.01756, 0.329035, 0.550434, 0.855203, 0.962723, 0.965427, 1.045131, 0.944185, 0.874748, 0.808564, 0.742807, 0.683859, 0.565076, 0.332212, 0.096206, -0.334826, -0.511962, -0.54792, -0.500469, -0.422384, -0.365639, -0.411182, -0.515465, -0.491455, -0.543504, -0.53377, -0.649327, -0.742604, -0.902469, -1.068518, -1.116492, -1.237612, -1.236186, -1.101275, -1.08774, -1.017882, -1.078111, -1.000081, -0.770438, -0.531549, -0.265891, -0.233662, -0.1252, 0.020354, 0.200484, 0.387273, 0.42755, 0.424074, 0.388964, 0.318008, 0.2221, 0.134405, -0.030764, -0.273708, -0.342408, -0.417024, -0.600289, -0.738413, -0.980303, -1.130837, -0.918231, -0.530465, 0.093247, 0.689569, 1.153748, 1.382095, 1.248817, 1.060683, 0.825317, 0.662295, 0.670706, 0.564872, 0.28149, 0.080797, -0.023706, -0.117231, 0.094603, 0.355542, 0.556364, 0.717291, 0.834966, 0.848585, 0.893585, 0.897007, 0.99211, 1.104748, 1.043249, 0.998198, 0.605502, 0.468506, 0.317977, 0.373803, 0.640033, 0.719996, 0.996332, 1.185475, 1.348177, 1.434542, 1.194438, 1.045174, 1.121975, 1.131229, 1.366558, 1.513098, 1.352438, 1.256816, 1.239971, 1.129575, 1.136192, 1.030329, 0.842693, 0.958955, 1.104173, 1.371441, 1.628647, 1.67581, 1.652104, 1.611664, 1.633025, 1.372988, 1.066939, 0.563762, 0.103628, 0.077614, 0.044286, 0.209188, 0.133307, -0.104778, -0.294391, -0.545293, -0.661948, -0.85032, -1.038207, -1.112902, -1.181651, -1.099725, -1.016001, -0.86676, -0.795368, -0.625731, -0.313966, -0.161945], "market_activity_top_line": [13.357845, 13.336002, 13.31166, 13.236371, 13.278668, 13.289621, 13.280476, 13.189504, 13.147185, 13.067981, 13.041227, 13.066036, 13.090611, 13.296725, 13.495814, 13.724873, 13.85887, 14.06838, 14.29456, 14.496635, 14.558877, 14.570989, 14.389901, 14.364379, 14.36778, 14.364902, 14.379882, 14.363299, 14.386663, 14.28405, 14.28235, 14.299185, 14.325004, 14.345528, 14.383785, 14.300273, 14.286328, 14.283663, 14.284709, 14.297879, 14.264839, 14.216409, 14.143506, 14.044915, 13.954903, 13.865939, 13.789727, 13.743909, 13.676097, 13.590742, 13.483228, 13.423712, 13.394269, 13.348918, 13.289477, 13.215772, 13.171914, 13.115511, 13.080666, 13.04881, 13.003148, 12.959778, 12.922632, 12.863558, 12.817837, 12.783293, 12.75714, 12.695672, 12.643374, 12.599818, 12.532454, 12.45874, 12.387655, 12.330849, 12.29778, 12.276756, 12.290863, 12.473654, 12.697558, 12.786893, 12.672931, 12.44126, 12.479159, 12.536694, 12.52614, 12.380058, 12.239796, 12.206156, 12.225159, 12.27085, 12.566256, 12.889692, 13.003389, 13.010543, 13.026405, 13.013104, 13.002165, 13.03408, 13.176022, 13.079121, 13.025996, 12.973527, 12.932464, 12.979914, 13.070499, 13.232644, 13.434683, 13.61047, 13.822289, 14.037325, 14.220318, 14.266902, 14.166913, 14.141304, 14.224436, 14.455044, 14.714863, 15.059448, 15.150818, 15.383811, 15.538785, 15.590033, 15.577225, 15.579055, 15.606763, 15.892589, 16.238796, 16.802608, 17.342372, 17.751834, 18.027205, 18.324141, 18.497048, 18.294082, 18.040014, 17.900041, 17.879118, 17.98858, 18.43314, 18.861944, 19.014333, 18.911216, 18.835545, 18.522237, 18.435023, 18.317871, 18.177735, 18.147295, 18.099267, 18.071474, 18.047151, 18.050824, 18.054912, 18.1788, 18.320667, 18.318267], "market_activity_min_gap": [2.750321, 2.872643, 2.892478, 2.763381, 2.860818, 2.823357, 2.750051, 1.152932, 0.155369, -1.698011, -1.907883, -0.833982, -0.315967, 0.156135, 0.224938, 0.295307, 0.348866, 0.481377, 0.620072, 0.802999, 1.067829, 1.325795, 1.449284, 1.601257, 1.722717, 1.801025, 1.969574, 2.169697, 2.294858, 2.248876, 2.169001, 2.179316, 2.195729, 2.079488, 2.098246, 1.936923, 1.603799, 1.233088, 1.139335, 0.889592, -0.008434, -1.887299, -4.195525, -6.713392, -8.228283, -8.94483, -8.790048, -7.356834, -6.798441, -7.064544, -8.224745, -7.683807, -6.330667, -5.75397, -5.547517, -5.660393, -5.294259, -5.512503, -4.762138, -4.1038, -3.959255, -3.945202, -3.68311, -4.388162, -4.456077, -4.145495, -3.498838, -4.198178, -4.39482, -4.34007, -5.307692, -6.372396, -7.017144, -7.086048, -6.102917, -4.875759, -3.729972, -2.380376, -1.747752, -1.41901, -1.422119, -1.407846, -1.005855, -0.563557, -0.406897, -1.052626, -3.247237, -3.961848, -2.376983, -0.657274, 0.084691, 0.427789, 0.709432, 0.856444, 1.054687, 1.268153, 1.49562, 1.572366, 1.733642, 1.736833, 1.617102, 1.40682, 1.17442, 1.080326, 1.063799, 1.111784, 1.334766, 1.589024, 1.941833, 2.277889, 2.492352, 2.530737, 2.586294, 2.727562, 2.848595, 2.860693, 2.754316, 2.808019, 2.895329, 3.103098, 3.364293, 3.596243, 3.709333, 3.771446, 3.852408, 4.049814, 4.259559, 4.611235, 5.044416, 5.279559, 5.458909, 5.615117, 5.689072, 5.610531, 5.44519, 5.177925, 5.043005, 5.029115, 5.174516, 5.278134, 5.256066, 5.062041, 4.787986, 4.329767, 3.92855, 3.560259, 1.42209, 1.022912, 0.571512, 0.579094, 0.598884, 0.395233, 0.090154, 0.203634, 0.327576, 0.053267], "market_activity": [null, null, null, null, 14.8426, 15.352825, 15.352412, 13.130731, 7.779091, 0.235845, -5.092127, -4.633889, -2.547819, 10.03859, 25.886145, 42.922923, 56.191311, 65.011081, 72.025215, 76.632508, 76.848679, 70.297589, 51.530245, 34.497872, 23.799586, 17.363843, 19.622872, 20.496286, 21.378143, 16.928796, 13.498373, 12.479312, 11.789731, 14.660565, 17.410333, 14.205991, 10.666421, 7.145235, 3.512943, 3.785071, 2.314886, -0.584082, -5.189216, -11.787958, -17.051829, -20.370765, -22.624807, -23.927804, -24.662227, -24.972988, -25.297569, -25.45986, -25.541005, -24.534402, -22.567501, -22.063176, -22.285663, -22.774956, -22.261803, -20.688952, -19.979051, -19.22285, -18.93345, -19.6931, -20.085225, -19.853988, -18.993494, -18.451672, -18.068261, -17.715905, -18.854353, -20.055276, -21.656463, -22.876582, -22.985591, -21.32347, -17.249085, -3.571143, 15.959029, 30.986664, 32.049432, 14.802441, 1.010196, -5.759477, -5.728864, -4.899232, -12.064191, -16.19697, -17.733385, -12.694418, 9.788616, 38.699908, 55.955754, 64.330952, 59.090226, 44.407013, 32.522457, 27.305203, 30.419102, 27.224676, 22.692588, 16.089194, 5.481522, 4.749036, 9.861068, 21.425484, 38.000742, 52.727721, 66.66356, 76.62763, 83.32734, 81.743295, 68.599898, 53.323074, 42.817137, 44.901068, 58.743084, 77.328367, 86.575884, 93.009967, 95.442358, 87.783529, 79.34689, 67.11722, 56.404485, 59.788942, 73.050996, 86.525498, 93.262749, 96.631375, 98.315687, 99.157844, 99.578922, 87.848211, 69.22788, 50.95994, 40.830045, 36.412748, 52.522624, 74.234637, 87.117318, 90.485709, 77.243705, 48.164452, 30.118301, 18.471001, 10.11415, 4.602175, 1.079138, 0.145344, 1.199622, 1.536786, 1.975118, 6.079084, 12.611342, 15.027521], "market_activity_raw": [null, null, null, null, 14.8426, 15.86305, 15.352, 10.90905, 2.42745, -7.3074, -10.4201, -4.17565, -0.46175, 22.625, 41.7337, 59.9597, 69.4597, 73.83085, 79.03935, 81.2398, 77.06485, 63.7465, 32.7629, 17.4655, 13.1013, 10.9281, 21.8819, 21.3697, 22.26, 12.47945, 10.06795, 11.46025, 11.10015, 17.5314, 20.1601, 11.00165, 7.12685, 3.62405, -0.11935, 4.0572, 0.8447, -3.48305, -9.79435, -18.3867, -22.3157, -23.6897, -24.87885, -25.2308, -25.39665, -25.28375, -25.62215, -25.62215, -25.62215, -23.5278, -20.6006, -21.55885, -22.50815, -23.26425, -21.74865, -19.1161, -19.26915, -18.46665, -18.64405, -20.45275, -20.47735, -19.62275, -18.133, -17.90985, -17.68485, -17.36355, -19.9928, -21.2562, -23.25765, -24.0967, -23.0946, -19.66135, -13.1747, 10.1068, 35.4892, 46.0143, 33.1122, -2.44455, -12.78205, -12.52915, -5.69825, -4.0696, -19.22915, -20.32975, -19.2698, -7.65545, 32.27165, 67.6112, 73.2116, 72.70615, 53.8495, 29.7238, 20.6379, 22.08795, 33.533, 24.03025, 18.1605, 9.4858, -5.12615, 4.01655, 14.9731, 32.9899, 54.576, 67.4547, 80.5994, 86.5917, 90.02705, 80.15925, 55.4565, 38.04625, 32.3112, 46.985, 72.5851, 95.91365, 95.8234, 99.44405, 97.87475, 80.1247, 70.91025, 54.88755, 45.69175, 63.1734, 86.31305, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.1175, 50.60755, 32.692, 30.70015, 31.99545, 68.6325, 95.94665, 100.0, 93.8541, 64.0017, 19.0852, 12.07215, 6.8237, 1.7573, -0.9098, -2.4439, -0.78845, 2.2539, 1.87395, 2.41345, 10.18305, 19.1436, 17.4437], "market_activity_distance": [6.674773, 6.221322, 5.684414, 4.802539, 4.779911, 4.52209, 4.16638, 3.345706, 2.615227, 1.669038, 1.196301, 0.919044, 0.772416, 1.838586, 2.863934, 4.044302, 4.67166, 5.812307, 6.971429, 7.960952, 8.133042, 7.970242, 6.496281, 6.065582, 5.839454, 5.526659, 5.396059, 5.145623, 5.074155, 4.151233, 3.8092, 3.667486, 3.544525, 3.325288, 3.382002, 2.625534, 2.265121, 1.755212, 1.385205, 1.008376, 0.51154, 0.130315, -0.322301, -0.782449, -1.202184, -1.532041, -1.817523, -1.90201, -1.995962, -2.111672, -2.340125, -2.390978, -2.434627, -2.459456, -2.528048, -2.630617, -2.578974, -2.591391, -2.487842, -2.474467, -2.435967, -2.351133, -2.192093, -2.128698, -1.990704, -1.915538, -1.724483, -1.620636, -1.451741, -1.222352, -1.184419, -1.272235, -1.431864, -1.629746, -1.70067, -1.721796, -1.558983, 0.049144, 1.8471, 2.517246, 1.568473, -0.053792, 0.461971, 1.008506, 1.009609, 0.032765, -0.679158, -0.725421, -0.47096, -0.027138, 2.272618, 4.736707, 5.572371, 5.451023, 5.411259, 5.170453, 4.973825, 4.931281, 5.692624, 4.727575, 3.983547, 3.230844, 2.56365, 2.521193, 2.893285, 3.820164, 5.130777, 6.222172, 7.543001, 8.784512, 9.609231, 9.343856, 8.195614, 7.613255, 7.697452, 8.572744, 9.486182, 11.022408, 11.000745, 11.869944, 12.266306, 12.003414, 11.246329, 10.571653, 10.071168, 11.182384, 12.60905, 15.292074, 17.750808, 19.089001, 19.491479, 19.887584, 19.474422, 17.02039, 14.354749, 12.605425, 11.525236, 11.108888, 12.628076, 14.077082, 13.973586, 12.396121, 10.883767, 8.278581, 7.053247, 5.793258, 4.576969, 3.936683, 3.151744, 2.571753, 2.015644, 1.541059, 1.082419, 1.225573, 1.484871, 1.14647], "market_activity_roc": [null, null, null, null, -0.592738, -0.347788, -0.234261, -0.354077, -0.990182, -1.667768, -1.801509, -0.936108, -0.430313, 1.750416, 3.485769, 5.042363, 5.868779, 5.803346, 5.918472, 5.62309, 5.050967, 3.572615, 0.666974, -0.912322, -1.312581, -1.414365, -0.069625, -0.007519, 0.131426, -0.562844, -0.678253, -0.446374, -0.428584, 0.430396, 0.710212, 0.007609, -0.269989, -0.431249, -0.688803, -0.016741, -0.150417, -0.470846, -0.988491, -1.769241, -2.172727, -2.46525, -2.501353, -2.143167, -1.997907, -1.984698, -2.222662, -2.329737, -2.060734, -1.779329, -1.436978, -1.54905, -1.660076, -1.748509, -1.571251, -1.263354, -1.281256, -1.187396, -1.208149, -1.419685, -1.425124, -1.36179, -1.280637, -1.305129, -1.361095, -1.435272, -1.761257, -1.866242, -2.022553, -2.134705, -1.87253, -1.460693, -0.781359, 1.158112, 3.250814, 4.155308, 3.108553, -0.259699, -1.720008, -1.956683, -1.158303, -0.491928, -1.918102, -2.636564, -2.402823, -0.882128, 2.667201, 5.599928, 6.365807, 6.02805, 3.661783, 0.957447, -0.009413, 0.180907, 1.148567, 0.507312, 0.183285, -0.464574, -1.848494, -0.758514, 0.341648, 1.997275, 3.883398, 4.857937, 5.751808, 6.08103, 5.847812, 4.822993, 2.493248, 0.740732, 0.028959, 1.318731, 3.867815, 6.49264, 6.51261, 6.42521, 5.59925, 3.52327, 2.814416, 1.269152, 0.437473, 1.940701, 4.24704, 7.853833, 11.120878, 11.698818, 11.013187, 9.055338, 6.65812, 3.054603, 0.071054, -2.314433, -3.340695, -1.66995, 2.179189, 5.373747, 6.34939, 5.12901, 2.183052, -1.801018, -3.046702, -3.13753, -3.492386, -2.02428, -1.821294, -1.345118, -0.718373, -0.5316, -0.245065, 0.593897, 1.515563, 1.481611], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.652, 1.8737, 4.4492, 5.6847, 5.7587, 2.1049, 1.1309, -5.3899, -1.8632, -1.7621, -1.2585, 0.2353, -1.8068, -0.4912, -7.463, -3.062, -1.4664, 0.4538, -1.5394, -1.0048, -8.3761, -3.2987, -1.1862, -0.5513, -0.1745, -7.5266, -12.2257, -14.4003, -16.0076, -12.1572, -10.6749, -6.4003, 1.5684, -2.87, -5.694, -8.4708, 2.14, 6.63, 3.016, 0.1265, -2.3344, 2.8909, 0.1654, 3.4367, 2.9438, -0.0747, -0.2381, 0.383, -4.0101, -1.3434, 0.4997, 1.7591, -5.1661, -3.394, -1.9274, -6.2204, -6.9511, -6.2322, -2.1253, 4.0341, 6.0875, 12.5125, 11.8842, 12.1976, 8.1186, 0.5188, -3.6584, 3.6327, 5.601, 1.3962, -6.1653, -8.9226, -1.7095, 6.1017, 6.1982, 8.8297, 9.2038, 5.1599, 3.5619, 4.0577, 3.3433, 2.8716, 3.4247, 6.7641, -2.7698, -1.9845, -3.0979, -2.5029, 3.6635, 3.8424, 5.3667, 7.2512, 7.4457, 9.5296, 9.9316, 9.5694, 3.9082, -2.7576, 0.2794, 3.5095, 6.9849, 7.4229, 9.3105, 0.6071, 4.8422, 4.3179, 1.2808, -0.4759, -0.1005, 1.3342, 6.547, 7.4767, 10.3625, 10.2375, 9.2538, 8.332, 8.5817, 7.4548, -8.6191, -10.2866, -14.6437, -7.8119, -2.1163, 1.9705, 1.0231, -4.4086, -8.0241, -5.5676, -14.1506, -11.0418, -10.7049, -14.3043, -6.833, -7.3346, -4.918, -4.0976, -1.4019, -2.6363, 0.9392, 1.3426, -2.2251], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897418, 0.825887, 0.752759, 0.564178, 0.514715, 0.474658, 0.44925, 0.456984, 0.414257, 0.407095, 0.211818, 0.165046, 0.15976, 0.194234, 0.095936, 0.047452, -0.12161, -0.138174, -0.088621, -0.013741, 0.052853, -0.07271, -0.184242, -0.275528, -0.324573, -0.355321, -0.434783, -0.460527, -0.380361, -0.373093, -0.383652, -0.428567, -0.376853, -0.265626, -0.221783, -0.23129, -0.26255, -0.227981, -0.245266, -0.193057, -0.145234, -0.164103, -0.182355, -0.172186, -0.263511, -0.271453, -0.212069, -0.138117, -0.214942, -0.250335, -0.226926, -0.242921, -0.265244, -0.281439, -0.269581, -0.16546, -0.04776, 0.181044, 0.357431, 0.506808, 0.564937, 0.499676, 0.376922, 0.405651, 0.465084, 0.440677, 0.272645, 0.086734, 0.030256, 0.134743, 0.221407, 0.346687, 0.441371, 0.462185, 0.46453, 0.467465, 0.434685, 0.414462, 0.400006, 0.442628, 0.357687, 0.302357, 0.232988, 0.165231, 0.224241, 0.281127, 0.36647, 0.459041, 0.537888, 0.625219, 0.690477, 0.7342, 0.719631, 0.619649, 0.553097, 0.559637, 0.607185, 0.658784, 0.709898, 0.679182, 0.704736, 0.716287, 0.676234, 0.618246, 0.566199, 0.506951, 0.539263, 0.594818, 0.660505, 0.720623, 0.784667, 0.824793, 0.860215, 0.880978, 0.845128, 0.744478, 0.573428, 0.50747, 0.540101, 0.618005, 0.650019, 0.594148, 0.481673, 0.393079, 0.177689, 0.038255, -0.072275, -0.240267, -0.280551, -0.324847, -0.326513, -0.323332, -0.2853, -0.268332, -0.184663, -0.110735, -0.115492], "smi": [null, null, null, 0.095, 0.1002, 0.1072, 0.1086, 0.104, 0.0946, 0.0845, 0.0845, 0.0983, 0.1215, 0.152, 0.1895, 0.233, 0.2845, 0.343, 0.4055, 0.47, 0.531, 0.581, 0.621, 0.6565, 0.6725, 0.6775, 0.6775, 0.6715, 0.668, 0.65, 0.627, 0.6075, 0.6015, 0.5975, 0.6005, 0.587, 0.56, 0.541, 0.527, 0.5455, 0.5485, 0.5315, 0.491, 0.433, 0.37, 0.323, 0.2895, 0.253, 0.21, 0.1475, 0.098, 0.0735, 0.068, 0.083, 0.103, 0.124, 0.145, 0.155, 0.1615, 0.176, 0.1935, 0.194, 0.18, 0.155, 0.129, 0.108, 0.0885, 0.0775, 0.068, 0.051, 0.032, 0.019, 0.012, 0.01, 0.014, 0.027, 0.0505, 0.093, 0.148, 0.21, 0.261, 0.2975, 0.33, 0.3635, 0.3945, 0.4015, 0.3855, 0.344, 0.2955, 0.247, 0.232, 0.261, 0.3135, 0.3605, 0.4055, 0.4675, 0.547, 0.6325, 0.71, 0.764, 0.7835, 0.7605, 0.71, 0.675, 0.6495, 0.641, 0.64, 0.6475, 0.662, 0.694, 0.7385, 0.796, 0.8595, 0.9105, 0.9535, 0.9765, 0.9865, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9905, 0.976, 0.947, 0.9125, 0.884, 0.868, 0.8615, 0.85, 0.8405, 0.812, 0.774, 0.739, 0.703, 0.669, 0.627, 0.572, 0.5105, 0.4675, 0.4205, 0.412, 0.4285, 0.4555], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.071603, 1.530296, 0.114018, -1.677106, 2.245624, 2.915033, 3.237583, -1.761125, 2.818067, 2.816968, 7.010798, 7.698594, 7.795221, 5.712213, 5.085295, 5.291475, 2.702825, 5.328808, 7.452567, 7.891359, 7.199943, 5.982019, 3.29562, 2.891361, 2.910196, 2.881073, 2.506541, -0.236478, -1.459816, -5.119479, -3.947445, -4.789477, -5.364732, -4.622674, -3.244409, -5.623769, -6.017448, -4.441523, -8.087949, -7.586083, -10.446272, -12.362473, -14.795161, -14.652925, -14.445778, -14.620987, -14.392579, -12.572776, -12.084826, -15.140942, -14.095306, -9.484393, -9.417513, -12.423813, -15.094912, -13.876522, -12.659453, -14.054025, -15.171624, -13.351686, -15.737833, -16.660586, -15.099593, -16.387809, -14.786658, -13.57484, -13.049999, -17.948638, -20.06887, -19.204915, -19.506263, -20.446256, -19.655842, -19.09165, -18.918472, -19.111322, -16.333831, -15.384135, -16.489825, -16.043423, -19.367283, -22.580484, -18.66697, -16.418707, -16.079695, -13.279793, -14.7098, -13.971207, -12.188756, -14.079042, -12.358931, -11.517768, -12.116596, -13.491004, -13.470651, -10.245108, -9.210001, -10.808145, -7.105041, -12.553493, -11.92542, -11.931192, -8.427099, -7.46258, -7.264412, -5.588498, -1.716136, 0.689504, 2.885883, 4.776442, 5.343571, 1.369985, -0.192162, 3.438383, 4.223261, 8.91405, 12.092755, 13.809144, 14.407324, 15.196993, 14.184887, 12.193012, 10.865522, 10.670832, 10.709163, 12.543216, 14.28135, 21.71005, 25.439287, 24.691951, 23.714065, 24.181926, 23.341041, 24.711621, 23.178816, 24.801049, 29.202984, 29.123203, 30.376569, 24.385467, 23.448586, 19.227888, 19.705806, 14.401454, 10.61623, 8.314142, 5.469434, 10.036881, 6.953636, 8.934847, 3.990885, 7.982427, 7.550931, 8.178482, 5.799292, 0.912234], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [12.928088, 13.283924, 13.243408, 12.887573, 13.507642, 13.264546, 13.121859, 12.292166, 12.781879, 12.403142, 12.790687, 13.271592, 13.327962, 13.667947, 13.689534, 14.036719, 14.000742, 14.373111, 14.632151, 14.752677, 14.545805, 14.497233, 14.016932, 14.315548, 14.304753, 14.331737, 14.459457, 14.331737, 14.425279, 13.955769, 14.234597, 14.335334, 14.482842, 14.364118, 14.389301, 13.900003, 14.186027, 14.313747, 14.349726, 14.371197, 13.903631, 13.441587, 13.067903, 12.661085, 12.760489, 12.745761, 12.90039, 13.33482, 12.959296, 12.631631, 12.217449, 12.883823, 13.296165, 13.025564, 12.764171, 12.491731, 12.893026, 12.646358, 12.92432, 12.920639, 12.672129, 12.655562, 12.696059, 12.296604, 12.434665, 12.542761, 12.627571, 12.028234, 12.094198, 12.15451, 11.711603, 11.540093, 11.517477, 11.687102, 12.022579, 12.184665, 12.7105, 12.795312, 12.951744, 12.800965, 12.34675, 12.005616, 12.510719, 12.718038, 12.446641, 11.743643, 11.317698, 11.802069, 12.554068, 12.655844, 13.057286, 13.247701, 13.004482, 12.92534, 13.025716, 13.012203, 13.010272, 13.091346, 13.438801, 12.824964, 12.85971, 12.755472, 12.768984, 13.232258, 13.290168, 13.467755, 13.709044, 13.821002, 14.139503, 14.330603, 14.44256, 14.228296, 13.892424, 14.129851, 14.454143, 14.921277, 15.104656, 15.534227, 15.102939, 15.722427, 15.742029, 15.594999, 15.5009, 15.538149, 15.702823, 16.473259, 16.800646, 17.694592, 18.061186, 18.174889, 18.267027, 18.690475, 18.696356, 17.769087, 17.557364, 17.090788, 17.765165, 18.578733, 19.429546, 19.370733, 18.904158, 18.500317, 18.729683, 17.710276, 17.884001, 17.752001, 17.125999, 17.868, 17.691999, 17.886, 17.908001, 18.184, 18.042, 18.452, 18.52, 18.214001], "trend_signal": [0.791351, 0.755006, 0.773637, 0.726536, 0.715196, 0.733875, 0.73394, 0.754893, 0.718923, 0.708131, 0.707208, 0.708256, 0.437351, 0.357732, 0.375685, 0.398256, 0.364542, 0.696696, 0.734863, 0.740161, 0.74156, 0.734982, 0.724958, 0.730655, 0.729935, 0.742994, 0.734054, 0.745167, 0.737649, 0.740387, 0.743119, 0.744393, 0.741143, 0.734345, 0.744935, 0.758446, 0.690238, 0.715643, 0.708304, 0.70244, 0.725036, 0.515786, 0.423304, 0.346101, 0.307786, 0.271768, 0.271565, 0.253774, 0.244988, 0.185048, 0.219982, 0.303137, 0.177565, 0.182411, 0.171667, 0.148268, 0.134786, 0.125071, 0.128958, 0.126506, 0.143101, 0.167994, 0.133565, 0.150042, 0.119702, 0.144905, 0.187304, 0.249815, 0.179054, 0.147149, 0.211661, 0.166262, 0.175458, 0.192321, 0.161405, 0.144536, 0.139887, 0.144554, 0.154893, 0.145946, 0.212881, 0.1695, 0.168183, 0.423042, 0.365976, 0.41003, 0.47119, 0.14553, 0.160119, 0.138952, 0.188284, 0.545964, 0.638, 0.637042, 0.629935, 0.62522, 0.699696, 0.672667, 0.629542, 0.55044, 0.613554, 0.597137, 0.645464, 0.597911, 0.695756, 0.704976, 0.662946, 0.665821, 0.669708, 0.716714, 0.716655, 0.740875, 0.78847, 0.732333, 0.742107, 0.706732, 0.745369, 0.746554, 0.743476, 0.763619, 0.802429, 0.806869, 0.821256, 0.814988, 0.813149, 0.773387, 0.801268, 0.771571, 0.817726, 0.812024, 0.801863, 0.807732, 0.803071, 0.804958, 0.830042, 0.829036, 0.826179, 0.819845, 0.799244, 0.819976, 0.825226, 0.840369, 0.817363, 0.796119, 0.792655, 0.76006, 0.750821, 0.75628, 0.763833, 0.786708, 0.754054, 0.742958, 0.535006, 0.525167, 0.489065, 0.451982], "smoothed_trend_signal": [0.752761, 0.753201, 0.749189, 0.742859, 0.737276, 0.733806, 0.730976, 0.725316, 0.712449, 0.687296, 0.645345, 0.587264, 0.523525, 0.472484, 0.451632, 0.46896, 0.519303, 0.586193, 0.649306, 0.694531, 0.719223, 0.729168, 0.732003, 0.732985, 0.734281, 0.736068, 0.737844, 0.739254, 0.740253, 0.740931, 0.741296, 0.741237, 0.740525, 0.738643, 0.734808, 0.728518, 0.719801, 0.707787, 0.688514, 0.655321, 0.603468, 0.535519, 0.461707, 0.394193, 0.340594, 0.30193, 0.274949, 0.255789, 0.242219, 0.233074, 0.22606, 0.217408, 0.204528, 0.188155, 0.171197, 0.15633, 0.145121, 0.138366, 0.136148, 0.137491, 0.140414, 0.142944, 0.144674, 0.147402, 0.153675, 0.163991, 0.175353, 0.183314, 0.185795, 0.184325, 0.18159, 0.178726, 0.175123, 0.169906, 0.163316, 0.157068, 0.153522, 0.154485, 0.160841, 0.173383, 0.193928, 0.224596, 0.264152, 0.304281, 0.331091, 0.332987, 0.310008, 0.277908, 0.262288, 0.284295, 0.347062, 0.433379, 0.517304, 0.580394, 0.618855, 0.637981, 0.64336, 0.638485, 0.627747, 0.617632, 0.613796, 0.61816, 0.629169, 0.643586, 0.657679, 0.668573, 0.676146, 0.683215, 0.692975, 0.706193, 0.720685, 0.732819, 0.739729, 0.741137, 0.739656, 0.739015, 0.741816, 0.748802, 0.759511, 0.772699, 0.786194, 0.797222, 0.803563, 0.804687, 0.802091, 0.798585, 0.796797, 0.797746, 0.800548, 0.803538, 0.805816, 0.807809, 0.810477, 0.814085, 0.817713, 0.819954, 0.820217, 0.81935, 0.818836, 0.819175, 0.819049, 0.816193, 0.809187, 0.798552, 0.786505, 0.775972, 0.769403, 0.767599, 0.769117, 0.738661, 0.706698, 0.659247, 0.603533, 0.555117, 0.518287, 0.498763], "avg_distance": [-9.621353549715172, -7.133748573767952, -7.4169908629277845, -9.904588848000067, -5.569764013439711, -7.269217748398706, -8.26672472128222, -14.067004724734874, -10.643482384145273, -13.291185387144743, -10.581906757654014, -7.219960043555671, -6.8258844230615585, -4.449091805823794, -4.298179788445639, -1.8710528716237467, -2.1225635794207394, 0.4806215319465428, 2.291537776984621, 3.134119970273143, 1.6879036892218862, 1.3483429115273624, -2.0093813141058603, 0.07820579764633163, 0.002739302644842268, 0.1913810720862737, 1.0842556197092774, 0.1913810720862737, 0.8453214959333641, -2.436964198198142, -0.48771251980300084, 0.2165272492535084, 1.2477372302335752, 0.4177525935909689, 0.5938037972614219, -2.8268173302271475, -0.8272593157476505, 0.06561523187535313, 0.31713992142224484, 0.4672409973070986, -2.8014544359366917, -6.031546257749434, -8.643924369665774, -11.487938131918316, -10.793017199159806, -10.895978805309129, -9.814986803865366, -6.777941002707662, -9.403182324517722, -11.693847362467073, -14.589341927794283, -9.930804629033473, -7.048173273599985, -8.939911023845312, -10.767276797622479, -12.671870766886576, -9.866467606940022, -11.5908927471927, -9.647695166497543, -9.673428577159934, -11.410730909056207, -11.526548734224313, -11.243439271688382, -14.035979221741204, -13.070812036340488, -12.31512641858402, -11.722230314732577, -15.912120329990392, -15.450974255300409, -15.02934060578398, -18.125648053827053, -19.324653015170785, -19.48275864286451, -18.296931480786903, -15.95165372778876, -14.818530771900704, -11.142484046647484, -10.549573961046157, -9.455977412081529, -10.510054544997665, -13.685414806887596, -16.070239939433996, -12.539128033483305, -11.089786831332871, -12.987089318032218, -17.901660420677658, -20.879388647950446, -17.493211561302296, -12.236080595612112, -11.524577307490599, -8.718146488927546, -7.386979036800753, -9.087292649377634, -9.640564474056454, -8.938848410854092, -9.03331610394859, -9.046815483462051, -8.48003728839482, -6.05102283533852, -10.342280537258826, -10.099375596515724, -10.828090418745031, -10.733629716525469, -7.494939118533775, -7.090097550628608, -5.848609042260874, -4.161787818322517, -3.379103441539117, -1.1525027815604632, 0.1834534199017697, 0.9661308058102324, -0.5317620228140645, -2.8798011714143894, -1.2199787065029657, 1.0471061102662076, 4.31278148553495, 5.59476114156814, 8.597838281381485, 5.582757809292305, 9.913520945511218, 10.050556076129029, 9.022687733371349, 8.364853392181427, 8.625256492904962, 9.776471833143532, 15.162493560143805, 17.451215134859225, 23.700679825975676, 26.263492634551515, 27.05837608810914, 27.702501323537316, 30.66277333607933, 30.703886671614665, 24.221465054797903, 22.741336039401844, 19.47956157235087, 24.19404684327444, 29.881598988283454, 35.82952627051622, 35.41837194253823, 32.15660446636218, 29.33340253881269, 30.936871560814726, 23.810324708569784, 25.024814457910587, 24.10201896553478, 19.725717269942116, 24.91295346795977, 23.682552487250437, 25.038789216920108, 25.192595456524348, 27.1220699497079, 26.129365707909702, 28.995624434228457, 29.47100393030082, 27.331803188850056], "avg_trend_signal": 0.552200608974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 18.36092097, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20.4010233, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 153], "dtl_danger_indices": [133, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.373)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.729)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.752761", "trend_signal": "0.791351", "avg_distance": "5.752457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.753201", "trend_signal": "0.755006", "avg_distance": "8.663214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.749189", "trend_signal": "0.773637", "avg_distance": "8.331791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.742859", "trend_signal": "0.726536", "avg_distance": "5.421042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.737276", "trend_signal": "0.715196", "avg_distance": "10.493240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.733806", "trend_signal": "0.733875", "avg_distance": "8.504701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.730976", "trend_signal": "0.733940", "avg_distance": "7.337514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.725316", "trend_signal": "0.754893", "avg_distance": "0.550580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.712449", "trend_signal": "0.718923", "avg_distance": "4.556459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.687296", "trend_signal": "0.708131", "avg_distance": "1.458370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.645345", "trend_signal": "0.707208", "avg_distance": "4.628509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.587264", "trend_signal": "0.708256", "avg_distance": "8.562338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.523525", "trend_signal": "0.437351", "avg_distance": "9.023448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.472484", "trend_signal": "0.357732", "avg_distance": "11.804543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.451632", "trend_signal": "0.375685", "avg_distance": "11.981126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.468960", "trend_signal": "0.398256", "avg_distance": "14.821118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.519303", "trend_signal": "0.364542", "avg_distance": "14.526824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.586193", "trend_signal": "0.696696", "avg_distance": "17.572823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.649306", "trend_signal": "0.734863", "avg_distance": "19.691784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.694531", "trend_signal": "0.740161", "avg_distance": "20.677693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.719223", "trend_signal": "0.741560", "avg_distance": "18.985469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.729168", "trend_signal": "0.734982", "avg_distance": "18.588147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.732003", "trend_signal": "0.724958", "avg_distance": "14.659259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.732985", "trend_signal": "0.730655", "avg_distance": "17.101954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.734281", "trend_signal": "0.729935", "avg_distance": "17.013651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.736068", "trend_signal": "0.742994", "avg_distance": "17.234381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.737844", "trend_signal": "0.734054", "avg_distance": "18.279138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.739254", "trend_signal": "0.745167", "avg_distance": "17.234381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.740253", "trend_signal": "0.737649", "avg_distance": "17.999560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.740931", "trend_signal": "0.740387", "avg_distance": "14.158943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.741296", "trend_signal": "0.743119", "avg_distance": "16.439771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.741237", "trend_signal": "0.744393", "avg_distance": "17.263805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.740525", "trend_signal": "0.741143", "avg_distance": "18.470428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.738643", "trend_signal": "0.734345", "avg_distance": "17.499259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.734808", "trend_signal": "0.744935", "avg_distance": "17.705258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.728518", "trend_signal": "0.758446", "avg_distance": "13.702774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.719801", "trend_signal": "0.690238", "avg_distance": "16.042465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.707787", "trend_signal": "0.715643", "avg_distance": "17.087222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.688514", "trend_signal": "0.708304", "avg_distance": "17.381532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.655321", "trend_signal": "0.702440", "avg_distance": "17.557166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.603468", "trend_signal": "0.725036", "avg_distance": "13.732451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.535519", "trend_signal": "0.515786", "avg_distance": "9.952906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.461707", "trend_signal": "0.423304", "avg_distance": "6.896151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.394193", "trend_signal": "0.346101", "avg_distance": "3.568358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.340594", "trend_signal": "0.307786", "avg_distance": "4.381488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.301930", "trend_signal": "0.271768", "avg_distance": "4.261012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.274949", "trend_signal": "0.271565", "avg_distance": "5.525886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.255789", "trend_signal": "0.253774", "avg_distance": "9.079546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.242219", "trend_signal": "0.244988", "avg_distance": "6.007740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.233074", "trend_signal": "0.185048", "avg_distance": "3.327422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.226060", "trend_signal": "0.219982", "avg_distance": "-0.060609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.217408", "trend_signal": "0.303137", "avg_distance": "5.390367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.204528", "trend_signal": "0.177565", "avg_distance": "8.763346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.188155", "trend_signal": "0.182411", "avg_distance": "6.549816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.171197", "trend_signal": "0.171667", "avg_distance": "4.411607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.156330", "trend_signal": "0.148268", "avg_distance": "2.183033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.145121", "trend_signal": "0.134786", "avg_distance": "5.465648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.138366", "trend_signal": "0.125071", "avg_distance": "3.447890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.136148", "trend_signal": "0.128958", "avg_distance": "5.721634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.137491", "trend_signal": "0.126506", "avg_distance": "5.691523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.140414", "trend_signal": "0.143101", "avg_distance": "3.658698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.142944", "trend_signal": "0.167994", "avg_distance": "3.523179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.144674", "trend_signal": "0.133565", "avg_distance": "3.854447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.147402", "trend_signal": "0.150042", "avg_distance": "0.586883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.153675", "trend_signal": "0.119702", "avg_distance": "1.716230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.163991", "trend_signal": "0.144905", "avg_distance": "2.600461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.175353", "trend_signal": "0.187304", "avg_distance": "3.294211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.183314", "trend_signal": "0.249815", "avg_distance": "-1.608398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.185795", "trend_signal": "0.179054", "avg_distance": "-1.068808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.184325", "trend_signal": "0.147149", "avg_distance": "-0.575453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.181590", "trend_signal": "0.211661", "avg_distance": "-4.198456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.178726", "trend_signal": "0.166262", "avg_distance": "-5.601417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.175123", "trend_signal": "0.175458", "avg_distance": "-5.786417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.169906", "trend_signal": "0.192321", "avg_distance": "-4.398876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.163316", "trend_signal": "0.161405", "avg_distance": "-1.654656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.157068", "trend_signal": "0.144536", "avg_distance": "-0.328784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.153522", "trend_signal": "0.139887", "avg_distance": "3.972575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.154485", "trend_signal": "0.144554", "avg_distance": "4.666342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.160841", "trend_signal": "0.154893", "avg_distance": "5.945964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.173383", "trend_signal": "0.145946", "avg_distance": "4.712584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.193928", "trend_signal": "0.212881", "avg_distance": "0.997080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.224596", "trend_signal": "0.169500", "avg_distance": "-1.793414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.264152", "trend_signal": "0.168183", "avg_distance": "2.338356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.304281", "trend_signal": "0.423042", "avg_distance": "4.034236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.331091", "trend_signal": "0.365976", "avg_distance": "1.814194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.332987", "trend_signal": "0.410030", "avg_distance": "-3.936367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.310008", "trend_signal": "0.471190", "avg_distance": "-7.420620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.277908", "trend_signal": "0.145530", "avg_distance": "-3.458439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.262288", "trend_signal": "0.160119", "avg_distance": "2.692953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.284295", "trend_signal": "0.138952", "avg_distance": "3.525486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.347062", "trend_signal": "0.188284", "avg_distance": "6.809303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.433379", "trend_signal": "0.545964", "avg_distance": "8.366908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.517304", "trend_signal": "0.638000", "avg_distance": "6.377364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.580394", "trend_signal": "0.637042", "avg_distance": "5.729978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.618855", "trend_signal": "0.629935", "avg_distance": "6.551059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.637981", "trend_signal": "0.625220", "avg_distance": "6.440522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.643360", "trend_signal": "0.699696", "avg_distance": "6.424726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.638485", "trend_signal": "0.672667", "avg_distance": "7.087916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.627747", "trend_signal": "0.629542", "avg_distance": "9.930117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.617632", "trend_signal": "0.550440", "avg_distance": "4.908897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.613796", "trend_signal": "0.613554", "avg_distance": "5.193121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.618160", "trend_signal": "0.597137", "avg_distance": "4.340448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.629169", "trend_signal": "0.645464", "avg_distance": "4.450977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.643586", "trend_signal": "0.597911", "avg_distance": "8.240584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.657679", "trend_signal": "0.695756", "avg_distance": "8.714291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.668573", "trend_signal": "0.704976", "avg_distance": "10.166962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.676146", "trend_signal": "0.662946", "avg_distance": "12.140719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.683215", "trend_signal": "0.665821", "avg_distance": "13.056541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.692975", "trend_signal": "0.669708", "avg_distance": "15.661897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.706193", "trend_signal": "0.716714", "avg_distance": "17.225105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.720685", "trend_signal": "0.716655", "avg_distance": "18.140919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.732819", "trend_signal": "0.740875", "avg_distance": "16.388228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.739729", "trend_signal": "0.788470", "avg_distance": "13.640777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.741137", "trend_signal": "0.732333", "avg_distance": "15.582943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.739656", "trend_signal": "0.742107", "avg_distance": "18.235669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.739015", "trend_signal": "0.706732", "avg_distance": "22.056850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.741816", "trend_signal": "0.745369", "avg_distance": "23.556900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.748802", "trend_signal": "0.746554", "avg_distance": "27.070814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.759511", "trend_signal": "0.743476", "avg_distance": "23.542855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772699", "trend_signal": "0.763619", "avg_distance": "28.610300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.786194", "trend_signal": "0.802429", "avg_distance": "28.770646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.797222", "trend_signal": "0.806869", "avg_distance": "27.567932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.803563", "trend_signal": "0.821256", "avg_distance": "26.798197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.804687", "trend_signal": "0.814988", "avg_distance": "27.102896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.802091", "trend_signal": "0.813149", "avg_distance": "28.449939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.798585", "trend_signal": "0.773387", "avg_distance": "34.752147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.796797", "trend_signal": "0.801268", "avg_distance": "37.430190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.797746", "trend_signal": "0.771571", "avg_distance": "44.742716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.800548", "trend_signal": "0.817726", "avg_distance": "47.741475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.803538", "trend_signal": "0.812024", "avg_distance": "48.671572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.805816", "trend_signal": "0.801863", "avg_distance": "49.425265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.807809", "trend_signal": "0.807732", "avg_distance": "52.889093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.810477", "trend_signal": "0.803071", "avg_distance": "52.937200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.814085", "trend_signal": "0.804958", "avg_distance": "45.352089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.817713", "trend_signal": "0.830042", "avg_distance": "43.620184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.819954", "trend_signal": "0.829036", "avg_distance": "39.803567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.820217", "trend_signal": "0.826179", "avg_distance": "45.320007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.819350", "trend_signal": "0.819845", "avg_distance": "51.975037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.818836", "trend_signal": "0.799244", "avg_distance": "58.934734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.819175", "trend_signal": "0.819976", "avg_distance": "58.453640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.819049", "trend_signal": "0.825226", "avg_distance": "54.637031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.816193", "trend_signal": "0.840369", "avg_distance": "51.333590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.809187", "trend_signal": "0.817363", "avg_distance": "53.209816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.798552", "trend_signal": "0.796119", "avg_distance": "44.871012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.786505", "trend_signal": "0.792655", "avg_distance": "46.292092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.775972", "trend_signal": "0.760060", "avg_distance": "45.212325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.769403", "trend_signal": "0.750821", "avg_distance": "40.091595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.767599", "trend_signal": "0.756280", "avg_distance": "46.161203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.769117", "trend_signal": "0.763833", "avg_distance": "44.721505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.738661", "trend_signal": "0.786708", "avg_distance": "45.700001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.706698", "trend_signal": "0.754054", "avg_distance": "45.665563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.659247", "trend_signal": "0.742958", "avg_distance": "47.693134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.603533", "trend_signal": "0.535006", "avg_distance": "46.336458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.555117", "trend_signal": "0.525167", "avg_distance": "49.661918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.518287", "trend_signal": "0.489065", "avg_distance": "50.213458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.498763", "trend_signal": "0.451982", "avg_distance": "47.731538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b9cf2dae-3f68-4a01-8a54-206e74bfd2c4/", "share_image": "https://sharemaestro.com/terminal/b9cf2dae-3f68-4a01-8a54-206e74bfd2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}