{"ticker": {"uuid": "b9cf2dae-3f68-4a01-8a54-206e74bfd2c4", "symbol": "IUSC", "name": "iShares MSCI EM Latin America UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSC rose 1.11%, moving from 17.56 to 17.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.31 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.75"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.31"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.986, "high": 18.146, "low": 17.681999, "close": 17.752001, "volume": 250585}, "trend_line": 17.314781, "activity_lines": {"activity_5": 17.959101, "activity_10": 18.317871, "activity_20": 18.277292, "activity_30": 17.931232}, "trend_signal": 1, "fair_value": 14.013852, "relative_strength": 8.314141, "rate_of_change": 0.5479365664863924, "market_dynamics": -0.876605, "expectation": {"probability": 57.1547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.882288, "high": 13.460079, "low": 12.848819, "close": 13.460079, "volume": 35248}, "trend_line": 11.994306, "activity_lines": {"activity_5": 12.956184, "activity_10": 12.58533, "activity_20": 12.225682, "activity_30": 12.115499}, "trend_signal": 1, "fair_value": 10.728602, "relative_strength": 0.458684, "rate_of_change": 0.34578002547482584, "market_dynamics": 1.361517, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.470649, "high": 13.711982, "low": 13.372002, "close": 13.551679, "volume": 41820}, "trend_line": 12.047905, "activity_lines": {"activity_5": 13.198076, "activity_10": 12.813011, "activity_20": 12.365745, "activity_30": 12.215974}, "trend_signal": 1, "fair_value": 10.759748, "relative_strength": -1.378813, "rate_of_change": 0.44687037332547774, "market_dynamics": 1.465966, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.514687, "high": 13.650328, "low": 13.386094, "close": 13.514688, "volume": 24154}, "trend_line": 12.097124, "activity_lines": {"activity_5": 13.35967, "activity_10": 12.996153, "activity_20": 12.496312, "activity_30": 12.310605}, "trend_signal": 1, "fair_value": 10.793188, "relative_strength": 1.543395, "rate_of_change": 0.4085274576783332, "market_dynamics": 1.579644, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.42661, "high": 13.488265, "low": 13.213461, "close": 13.391378, "volume": 22814}, "trend_line": 12.136801, "activity_lines": {"activity_5": 13.426844, "activity_10": 13.129903, "activity_20": 12.608022, "activity_30": 12.394106}, "trend_signal": 1, "fair_value": 10.823604, "relative_strength": -1.368497, "rate_of_change": 0.3279870488225077, "market_dynamics": 1.588962, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.493551, "high": 13.662659, "low": 13.051397, "close": 13.340293, "volume": 38135}, "trend_line": 12.191588, "activity_lines": {"activity_5": 13.424965, "activity_10": 13.223178, "activity_20": 12.707589, "activity_30": 12.47175}, "trend_signal": 1, "fair_value": 10.853633, "relative_strength": 1.655057, "rate_of_change": 0.45141219667356536, "market_dynamics": 1.51936, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.303302, "high": 13.398425, "low": 12.991504, "close": 13.206416, "volume": 84852}, "trend_line": 12.263185, "activity_lines": {"activity_5": 13.343229, "activity_10": 13.263881, "activity_20": 12.789046, "activity_30": 12.537223}, "trend_signal": 1, "fair_value": 10.882646, "relative_strength": -2.488161, "rate_of_change": 0.5872655801688884, "market_dynamics": 1.436337, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.19056, "high": 13.527019, "low": 12.956273, "close": 13.527019, "volume": 66178}, "trend_line": 12.318992, "activity_lines": {"activity_5": 13.385272, "activity_10": 13.339076, "activity_20": 12.895351, "activity_30": 12.618761}, "trend_signal": 1, "fair_value": 10.913038, "relative_strength": -0.63743, "rate_of_change": 0.4550775349144592, "market_dynamics": 1.453408, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.491788, "high": 13.965647, "low": 13.491788, "close": 13.830006, "volume": 53366}, "trend_line": 12.399024, "activity_lines": {"activity_5": 13.529955, "activity_10": 13.451271, "activity_20": 13.023634, "activity_30": 12.716245}, "trend_signal": 1, "fair_value": 10.94576, "relative_strength": -0.192213, "rate_of_change": 0.6496635439003531, "market_dynamics": 1.512175, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.789491, "high": 14.004401, "low": 13.271593, "close": 13.479457, "volume": 20779}, "trend_line": 12.457649, "activity_lines": {"activity_5": 13.536766, "activity_10": 13.479456, "activity_20": 13.109321, "activity_30": 12.785951}, "trend_signal": 1, "fair_value": 10.977554, "relative_strength": 0.445329, "rate_of_change": 0.4728194735327495, "market_dynamics": 1.340396, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.456556, "high": 13.465364, "low": 13.139476, "close": 13.271593, "volume": 45519}, "trend_line": 12.494705, "activity_lines": {"activity_5": 13.468418, "activity_10": 13.454058, "activity_20": 13.164802, "activity_30": 12.838463}, "trend_signal": 1, "fair_value": 11.007868, "relative_strength": -0.251989, "rate_of_change": 0.2974558040606198, "market_dynamics": 1.108794, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.209937, "high": 13.243407, "low": 12.841772, "close": 12.928089, "volume": 61424}, "trend_line": 12.522027, "activity_lines": {"activity_5": 13.290148, "activity_10": 13.357845, "activity_20": 13.177528, "activity_30": 12.866424}, "trend_signal": 1, "fair_value": 11.037656, "relative_strength": -1.071594, "rate_of_change": 0.21866862803083262, "market_dynamics": 0.693619, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.986221, "high": 13.521735, "low": 12.822395, "close": 13.283924, "volume": 45164}, "trend_line": 12.55492, "activity_lines": {"activity_5": 13.249045, "activity_10": 13.336002, "activity_20": 13.218687, "activity_30": 12.915578}, "trend_signal": 1, "fair_value": 11.068883, "relative_strength": 1.530297, "rate_of_change": 0.2626811138484178, "market_dynamics": 0.244517, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.35791, "high": 13.509404, "low": 12.998551, "close": 13.243408, "volume": 47509}, "trend_line": 12.595669, "activity_lines": {"activity_5": 13.210643, "activity_10": 13.31166, "activity_20": 13.24736, "activity_30": 12.959997}, "trend_signal": 1, "fair_value": 11.099958, "relative_strength": 0.114019, "rate_of_change": 0.3245659868800433, "market_dynamics": -0.027136, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.292732, "high": 13.326202, "low": 12.824157, "close": 12.887572, "volume": 16256}, "trend_line": 12.629818, "activity_lines": {"activity_5": 13.092736, "activity_10": 13.227554, "activity_20": 13.236371, "activity_30": 12.978829}, "trend_signal": 1, "fair_value": 11.129051, "relative_strength": -1.677112, "rate_of_change": 0.27111700061347355, "market_dynamics": -0.393801, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.982696, "high": 13.643282, "low": 12.91928, "close": 13.507643, "volume": 21204}, "trend_line": 12.672914, "activity_lines": {"activity_5": 13.220978, "activity_10": 13.265347, "activity_20": 13.278667, "activity_30": 13.035463}, "trend_signal": 1, "fair_value": 11.16177, "relative_strength": 2.245632, "rate_of_change": 0.3412242361687258, "market_dynamics": -0.511714, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.454795, "high": 13.645044, "low": 13.16766, "close": 13.264546, "volume": 22964}, "trend_line": 12.714653, "activity_lines": {"activity_5": 13.252451, "activity_10": 13.255899, "activity_20": 13.289621, "activity_30": 13.073633}, "trend_signal": 1, "fair_value": 11.195751, "relative_strength": 2.915034, "rate_of_change": 0.32935597921677484, "market_dynamics": -0.639427, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.236362, "high": 13.236362, "low": 12.838249, "close": 13.12186, "volume": 29444}, "trend_line": 12.749292, "activity_lines": {"activity_5": 13.213931, "activity_10": 13.219451, "activity_20": 13.280476, "activity_30": 13.099904}, "trend_signal": 1, "fair_value": 11.22966, "relative_strength": 3.237591, "rate_of_change": 0.2724337030668498, "market_dynamics": -0.752503, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.100721, "high": 13.130667, "low": 12.177664, "close": 12.292166, "volume": 54320}, "trend_line": 12.762508, "activity_lines": {"activity_5": 12.909651, "activity_10": 13.039515, "activity_20": 13.189504, "activity_30": 13.070412}, "trend_signal": 1, "fair_value": 11.25573, "relative_strength": -1.761124, "rate_of_change": 0.10366065817615515, "market_dynamics": -0.751739, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.29745, "high": 12.910473, "low": 12.29745, "close": 12.781879, "volume": 81251}, "trend_line": 12.812119, "activity_lines": {"activity_5": 12.832025, "activity_10": 12.97658, "activity_20": 13.147185, "activity_30": 13.071662}, "trend_signal": 1, "fair_value": 11.285366, "relative_strength": 2.818067, "rate_of_change": 0.38872453596110373, "market_dynamics": -0.711834, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.808301, "high": 12.877002, "low": 12.362628, "close": 12.403144, "volume": 22132}, "trend_line": 12.853452, "activity_lines": {"activity_5": 12.6352, "activity_10": 12.857466, "activity_20": 13.067982, "activity_30": 13.045277}, "trend_signal": 0, "fair_value": 11.311264, "relative_strength": 2.816984, "rate_of_change": 0.3226086176689556, "market_dynamics": -0.837875, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.385527, "high": 12.841772, "low": 12.235794, "close": 12.790688, "volume": 33364}, "trend_line": 12.887059, "activity_lines": {"activity_5": 12.64119, "activity_10": 12.824605, "activity_20": 13.027634, "activity_30": 13.041227}, "trend_signal": 0, "fair_value": 11.3431, "relative_strength": 7.010806, "rate_of_change": 0.2614628350422901, "market_dynamics": -0.874067, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.709655, "high": 13.283924, "low": 12.345012, "close": 13.271593, "volume": 44015}, "trend_line": 12.947048, "activity_lines": {"activity_5": 12.839072, "activity_10": 12.88168, "activity_20": 13.036274, "activity_30": 13.066036}, "trend_signal": 0, "fair_value": 11.373741, "relative_strength": 7.698602, "rate_of_change": 0.4654979852268841, "market_dynamics": -0.714828, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.262785, "high": 13.405471, "low": 13.081344, "close": 13.327962, "volume": 19640}, "trend_line": 12.990272, "activity_lines": {"activity_5": 13.045761, "activity_10": 12.949227, "activity_20": 13.051616, "activity_30": 13.090611}, "trend_signal": 0, "fair_value": 11.402641, "relative_strength": 7.795221, "rate_of_change": 0.3338521646015261, "market_dynamics": -0.697335, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.308584, "high": 13.808869, "low": 13.301539, "close": 13.667947, "volume": 26791}, "trend_line": 13.056667, "activity_lines": {"activity_5": 13.296725, "activity_10": 13.077053, "activity_20": 13.100227, "activity_30": 13.134332}, "trend_signal": 1, "fair_value": 11.431135, "relative_strength": 5.712214, "rate_of_change": 0.5111132391993022, "market_dynamics": -0.337643, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.680539, "high": 13.83884, "low": 13.644561, "close": 13.689533, "volume": 37130}, "trend_line": 13.120064, "activity_lines": {"activity_5": 13.495814, "activity_10": 13.194615, "activity_20": 13.149577, "activity_30": 13.175162}, "trend_signal": 1, "fair_value": 11.45809, "relative_strength": 5.085288, "rate_of_change": 0.48555270652150473, "market_dynamics": 0.019263, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.736306, "high": 14.049311, "low": 13.457478, "close": 14.036719, "volume": 45968}, "trend_line": 13.191374, "activity_lines": {"activity_5": 13.724872, "activity_10": 13.371995, "activity_20": 13.230329, "activity_30": 13.234301}, "trend_signal": 1, "fair_value": 11.484495, "relative_strength": 5.291476, "rate_of_change": 0.5435186901527342, "market_dynamics": 0.330738, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.036719, "high": 14.043915, "low": 13.862227, "close": 14.000743, "volume": 6943}, "trend_line": 13.240327, "activity_lines": {"activity_5": 13.85887, "activity_10": 13.528793, "activity_20": 13.303701, "activity_30": 13.286518}, "trend_signal": 1, "fair_value": 11.50992, "relative_strength": 2.702833, "rate_of_change": 0.37109856789748297, "market_dynamics": 0.552137, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.056507, "high": 14.466653, "low": 13.862227, "close": 14.373111, "volume": 95333}, "trend_line": 13.295599, "activity_lines": {"activity_5": 14.06838, "activity_10": 13.737316, "activity_20": 13.410281, "activity_30": 13.359601}, "trend_signal": 1, "fair_value": 11.536204, "relative_strength": 5.328809, "rate_of_change": 0.41745192546980636, "market_dynamics": 0.85763, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.454061, "high": 14.758074, "low": 14.351525, "close": 14.632151, "volume": 35417}, "trend_line": 13.36297, "activity_lines": {"activity_5": 14.29456, "activity_10": 13.955101, "activity_20": 13.538945, "activity_30": 13.44583}, "trend_signal": 1, "fair_value": 11.565387, "relative_strength": 7.452568, "rate_of_change": 0.506716545828446, "market_dynamics": 0.96515, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.84622, "high": 14.887594, "low": 14.705905, "close": 14.752678, "volume": 28206}, "trend_line": 13.427665, "activity_lines": {"activity_5": 14.496635, "activity_10": 14.161159, "activity_20": 13.673598, "activity_30": 13.535489}, "trend_signal": 1, "fair_value": 11.594234, "relative_strength": 7.891367, "rate_of_change": 0.4841363858483451, "market_dynamics": 0.967854, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.822833, "high": 14.822833, "low": 14.37491, "close": 14.545805, "volume": 32503}, "trend_line": 13.463856, "activity_lines": {"activity_5": 14.558877, "activity_10": 14.286885, "activity_20": 13.781497, "activity_30": 13.607627}, "trend_signal": 1, "fair_value": 11.620597, "relative_strength": 7.199944, "rate_of_change": 0.26952563978920036, "market_dynamics": 1.045854, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.628554, "high": 14.660933, "low": 14.311949, "close": 14.497234, "volume": 40903}, "trend_line": 13.495375, "activity_lines": {"activity_5": 14.570989, "activity_10": 14.371869, "activity_20": 13.877067, "activity_30": 13.674297}, "trend_signal": 1, "fair_value": 11.646189, "relative_strength": 5.982026, "rate_of_change": 0.23410084005651435, "market_dynamics": 0.944229, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.513425, "high": 14.524219, "low": 14.016932, "close": 14.016932, "volume": 52709}, "trend_line": 13.512116, "activity_lines": {"activity_5": 14.389901, "activity_10": 14.34724, "activity_20": 13.921115, "activity_30": 13.707945}, "trend_signal": 1, "fair_value": 11.673536, "relative_strength": 3.29562, "rate_of_change": 0.12404990598632087, "market_dynamics": 0.874791, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.166239, "high": 14.362318, "low": 13.851433, "close": 14.315547, "volume": 29042}, "trend_line": 13.542922, "activity_lines": {"activity_5": 14.332097, "activity_10": 14.364379, "activity_20": 13.98992, "activity_30": 13.75978}, "trend_signal": 1, "fair_value": 11.704244, "relative_strength": 2.891354, "rate_of_change": 0.2279879776046928, "market_dynamics": 0.80865, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.347928, "high": 14.497234, "low": 14.150049, "close": 14.304753, "volume": 27811}, "trend_line": 13.575071, "activity_lines": {"activity_5": 14.291801, "activity_10": 14.36778, "activity_20": 14.050897, "activity_30": 13.80893}, "trend_signal": 1, "fair_value": 11.731378, "relative_strength": 2.910197, "rate_of_change": 0.23738599395314136, "market_dynamics": 0.742893, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.396498, "high": 14.74548, "low": 14.211212, "close": 14.331737, "volume": 70239}, "trend_line": 13.612581, "activity_lines": {"activity_5": 14.290362, "activity_10": 14.364902, "activity_20": 14.110649, "activity_30": 13.857747}, "trend_signal": 1, "fair_value": 11.759464, "relative_strength": 2.881073, "rate_of_change": 0.2763153135626402, "market_dynamics": 0.683901, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.301155, "high": 14.576384, "low": 14.191423, "close": 14.459458, "volume": 23439}, "trend_line": 13.643663, "activity_lines": {"activity_5": 14.345768, "activity_10": 14.379882, "activity_20": 14.177482, "activity_30": 13.912384}, "trend_signal": 1, "fair_value": 11.788508, "relative_strength": 2.506548, "rate_of_change": 0.22833289293191064, "market_dynamics": 0.565118, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.567391, "high": 14.671726, "low": 14.331737, "close": 14.331737, "volume": 29720}, "trend_line": 13.660387, "activity_lines": {"activity_5": 14.361119, "activity_10": 14.363299, "activity_20": 14.225782, "activity_30": 13.956776}, "trend_signal": 1, "fair_value": 11.821357, "relative_strength": -0.236478, "rate_of_change": 0.12257705280466075, "market_dynamics": 0.332212, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.337132, "high": 14.581782, "low": 14.182428, "close": 14.42528, "volume": 16280}, "trend_line": 13.691914, "activity_lines": {"activity_5": 14.386663, "activity_10": 14.364477, "activity_20": 14.273278, "activity_30": 14.006124}, "trend_signal": 1, "fair_value": 11.853637, "relative_strength": -1.45981, "rate_of_change": 0.23079141169280581, "market_dynamics": 0.09765, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.416285, "high": 14.416285, "low": 13.919791, "close": 13.955769, "volume": 24350}, "trend_line": 13.71472, "activity_lines": {"activity_5": 14.248389, "activity_10": 14.28405, "activity_20": 14.268233, "activity_30": 14.023147}, "trend_signal": 1, "fair_value": 11.880931, "relative_strength": -5.11948, "rate_of_change": 0.1665654633822504, "market_dynamics": -0.333217, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.950372, "high": 14.292161, "low": 13.865825, "close": 14.234596, "volume": 44461}, "trend_line": 13.758271, "activity_lines": {"activity_5": 14.226322, "activity_10": 14.268808, "activity_20": 14.28235, "activity_30": 14.056688}, "trend_signal": 1, "fair_value": 11.908554, "relative_strength": -3.947452, "rate_of_change": 0.31754931927156216, "market_dynamics": -0.510354, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.257983, "high": 14.434273, "low": 14.042116, "close": 14.335334, "volume": 43356}, "trend_line": 13.793318, "activity_lines": {"activity_5": 14.244311, "activity_10": 14.277541, "activity_20": 14.299186, "activity_30": 14.093917}, "trend_signal": 1, "fair_value": 11.93879, "relative_strength": -4.789478, "rate_of_change": 0.2547340432529546, "market_dynamics": -0.546312, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.313747, "high": 14.561994, "low": 14.222004, "close": 14.482841, "volume": 50000}, "trend_line": 13.834632, "activity_lines": {"activity_5": 14.319743, "activity_10": 14.316037, "activity_20": 14.325004, "activity_30": 14.138403}, "trend_signal": 1, "fair_value": 11.968933, "relative_strength": -5.364739, "rate_of_change": 0.2995218409377632, "market_dynamics": -0.500306, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.488239, "high": 14.608766, "low": 14.266978, "close": 14.364116, "volume": 31279}, "trend_line": 13.88385, "activity_lines": {"activity_5": 14.345527, "activity_10": 14.324475, "activity_20": 14.334015, "activity_30": 14.172563}, "trend_signal": 1, "fair_value": 11.997366, "relative_strength": -4.622688, "rate_of_change": 0.3557593725659023, "market_dynamics": -0.422385, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.403692, "high": 14.732887, "low": 14.338933, "close": 14.389301, "volume": 45463}, "trend_line": 13.913239, "activity_lines": {"activity_5": 14.383784, "activity_10": 14.33661, "activity_20": 14.34211, "activity_30": 14.205173}, "trend_signal": 1, "fair_value": 12.024663, "relative_strength": -3.24441, "rate_of_change": 0.2116775966320589, "market_dynamics": -0.36564, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.383904, "high": 14.383904, "low": 13.569009, "close": 13.900004, "volume": 165015}, "trend_line": 13.934421, "activity_lines": {"activity_5": 14.230039, "activity_10": 14.258244, "activity_20": 14.300273, "activity_30": 14.204319}, "trend_signal": 1, "fair_value": 12.049193, "relative_strength": -5.623762, "rate_of_change": 0.15224348550326483, "market_dynamics": -0.410503, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.024127, "high": 14.211212, "low": 13.810059, "close": 14.186028, "volume": 39280}, "trend_line": 13.969893, "activity_lines": {"activity_5": 14.193942, "activity_10": 14.239732, "activity_20": 14.286328, "activity_30": 14.220552}, "trend_signal": 1, "fair_value": 12.075756, "relative_strength": -6.017442, "rate_of_change": 0.25456386024220445, "market_dynamics": -0.514785, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.297559, "high": 14.380307, "low": 14.126663, "close": 14.313747, "volume": 42617}, "trend_line": 14.037279, "activity_lines": {"activity_5": 14.210372, "activity_10": 14.249413, "activity_20": 14.283663, "activity_30": 14.242736}, "trend_signal": 1, "fair_value": 12.100811, "relative_strength": -4.441523, "rate_of_change": 0.48236589929499857, "market_dynamics": -0.490774, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.427078, "high": 14.490039, "low": 14.202217, "close": 14.349726, "volume": 42144}, "trend_line": 14.08954, "activity_lines": {"activity_5": 14.250067, "activity_10": 14.265963, "activity_20": 14.284709, "activity_30": 14.262894}, "trend_signal": 1, "fair_value": 12.126348, "relative_strength": -8.087949, "rate_of_change": 0.3723014980324867, "market_dynamics": -0.542824, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.378508, "high": 14.427079, "low": 14.195021, "close": 14.371197, "volume": 25347}, "trend_line": 14.155142, "activity_lines": {"activity_5": 14.297879, "activity_10": 14.28779, "activity_20": 14.289143, "activity_30": 14.281065}, "trend_signal": 1, "fair_value": 12.153365, "relative_strength": -7.586084, "rate_of_change": 0.46560781970170895, "market_dynamics": -0.530188, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.413536, "high": 14.446671, "low": 13.826317, "close": 13.90363, "volume": 62358}, "trend_line": 14.19224, "activity_lines": {"activity_5": 14.191043, "activity_10": 14.217052, "activity_20": 14.250865, "activity_30": 14.264839}, "trend_signal": 0, "fair_value": 12.175195, "relative_strength": -10.446278, "rate_of_change": 0.2620814400872863, "market_dynamics": -0.641566, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.868655, "high": 13.938606, "low": 13.379001, "close": 13.441588, "volume": 109006}, "trend_line": 14.197907, "activity_lines": {"activity_5": 13.92995, "activity_10": 14.068324, "activity_20": 14.17164, "activity_30": 14.216409}, "trend_signal": 0, "fair_value": 12.190763, "relative_strength": -12.362466, "rate_of_change": 0.03993027175414702, "market_dynamics": -0.730044, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.60726, "high": 13.60726, "low": 12.824917, "close": 13.067904, "volume": 73553}, "trend_line": 14.189238, "activity_lines": {"activity_5": 13.593925, "activity_10": 13.867903, "activity_20": 14.061853, "activity_30": 14.143506}, "trend_signal": 0, "fair_value": 12.203986, "relative_strength": -14.795155, "rate_of_change": -0.061058295423410985, "market_dynamics": -0.885566, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.848847, "high": 12.907753, "low": 12.462277, "close": 12.661084, "volume": 57893}, "trend_line": 14.155676, "activity_lines": {"activity_5": 13.20535, "activity_10": 13.619242, "activity_20": 13.917841, "activity_30": 14.044915}, "trend_signal": 0, "fair_value": 12.214349, "relative_strength": -14.652933, "rate_of_change": -0.23653137680825334, "market_dynamics": -1.050853, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.683174, "high": 12.841484, "low": 12.486208, "close": 12.760489, "volume": 46588}, "trend_line": 14.124708, "activity_lines": {"activity_5": 12.962487, "activity_10": 13.419618, "activity_20": 13.791174, "activity_30": 13.954903}, "trend_signal": 0, "fair_value": 12.223623, "relative_strength": -14.445778, "rate_of_change": -0.21876736935770263, "market_dynamics": -1.098663, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.802826, "high": 12.966659, "low": 12.60402, "close": 12.745762, "volume": 24510}, "trend_line": 14.081676, "activity_lines": {"activity_5": 12.822094, "activity_10": 13.246931, "activity_20": 13.670458, "activity_30": 13.865939}, "trend_signal": 0, "fair_value": 12.234075, "relative_strength": -14.620981, "rate_of_change": -0.30465762548861314, "market_dynamics": -1.220239, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.708945, "high": 13.055018, "low": 12.596656, "close": 12.90039, "volume": 79025}, "trend_line": 14.044998, "activity_lines": {"activity_5": 12.810436, "activity_10": 13.123344, "activity_20": 13.572021, "activity_30": 13.789727}, "trend_signal": 0, "fair_value": 12.247718, "relative_strength": -14.39258, "rate_of_change": -0.2604661547389686, "market_dynamics": -1.218814, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.994271, "high": 13.386363, "low": 12.904072, "close": 13.334821, "volume": 83083}, "trend_line": 14.010388, "activity_lines": {"activity_5": 12.979668, "activity_10": 13.10212, "activity_20": 13.522382, "activity_30": 13.743909}, "trend_signal": 0, "fair_value": 12.262349, "relative_strength": -12.57277, "rate_of_change": -0.24642224940152302, "market_dynamics": -1.084664, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.445269, "high": 13.445269, "low": 12.889344, "close": 12.959295, "volume": 27930}, "trend_line": 13.954626, "activity_lines": {"activity_5": 13.005929, "activity_10": 13.030418, "activity_20": 13.441726, "activity_30": 13.676097}, "trend_signal": 0, "fair_value": 12.275945, "relative_strength": -12.084834, "rate_of_change": -0.39800468052705906, "market_dynamics": -1.071516, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.896708, "high": 13.078948, "low": 12.570886, "close": 12.631632, "volume": 48029}, "trend_line": 13.883925, "activity_lines": {"activity_5": 12.90309, "activity_10": 12.924421, "activity_20": 13.336845, "activity_30": 13.590742}, "trend_signal": 0, "fair_value": 12.287734, "relative_strength": -15.140937, "rate_of_change": -0.5066491928913013, "market_dynamics": -1.001823, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.710787, "high": 12.904072, "low": 12.217449, "close": 12.217449, "volume": 37126}, "trend_line": 13.806313, "activity_lines": {"activity_5": 12.670779, "activity_10": 12.774746, "activity_20": 13.198824, "activity_30": 13.483228}, "trend_signal": 0, "fair_value": 12.297675, "relative_strength": -14.095307, "rate_of_change": -0.559006188811883, "market_dynamics": -1.062052, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.733317, "high": 12.913275, "low": 11.560281, "close": 12.883822, "volume": 89889}, "trend_line": 13.752532, "activity_lines": {"activity_5": 12.695814, "activity_10": 12.776888, "activity_20": 13.133872, "activity_30": 13.423712}, "trend_signal": 0, "fair_value": 12.312302, "relative_strength": -9.484402, "rate_of_change": -0.3895391912380878, "market_dynamics": -0.984023, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.961137, "high": 13.401091, "low": 12.951933, "close": 13.296165, "volume": 32643}, "trend_line": 13.728507, "activity_lines": {"activity_5": 12.859401, "activity_10": 12.864143, "activity_20": 13.115103, "activity_30": 13.394269}, "trend_signal": 0, "fair_value": 12.331701, "relative_strength": -9.417514, "rate_of_change": -0.17469510341804667, "market_dynamics": -0.758335, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.268552, "high": 13.425021, "low": 12.870937, "close": 13.025565, "volume": 50249}, "trend_line": 13.685507, "activity_lines": {"activity_5": 12.935365, "activity_10": 12.898047, "activity_20": 13.076213, "activity_30": 13.348918}, "trend_signal": 0, "fair_value": 12.346449, "relative_strength": -12.423808, "rate_of_change": -0.31321687055993075, "market_dynamics": -0.523625, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.946409, "high": 13.082629, "low": 12.738398, "close": 12.76417, "volume": 28066}, "trend_line": 13.634155, "activity_lines": {"activity_5": 12.91978, "activity_10": 12.877798, "activity_20": 13.018803, "activity_30": 13.289477}, "trend_signal": 0, "fair_value": 12.360854, "relative_strength": -15.094919, "rate_of_change": -0.37522906531705125, "market_dynamics": -0.260607, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.83412, "high": 12.835961, "low": 12.488048, "close": 12.49173, "volume": 38975}, "trend_line": 13.572821, "activity_lines": {"activity_5": 12.804545, "activity_10": 12.807948, "activity_20": 12.943184, "activity_30": 13.215772}, "trend_signal": 0, "fair_value": 12.373956, "relative_strength": -13.876529, "rate_of_change": -0.44985552826706493, "market_dynamics": -0.231959, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.583771, "high": 12.893026, "low": 12.447551, "close": 12.893026, "volume": 26345}, "trend_line": 13.520607, "activity_lines": {"activity_5": 12.80479, "activity_10": 12.815679, "activity_20": 12.912491, "activity_30": 13.171914}, "trend_signal": 0, "fair_value": 12.391508, "relative_strength": -12.659454, "rate_of_change": -0.38469526710769497, "market_dynamics": -0.121793, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.802826, "high": 13.080789, "low": 12.646358, "close": 12.646358, "volume": 63839}, "trend_line": 13.464427, "activity_lines": {"activity_5": 12.722199, "activity_10": 12.778696, "activity_20": 12.864462, "activity_30": 13.115511}, "trend_signal": 0, "fair_value": 12.407348, "relative_strength": -14.054026, "rate_of_change": -0.4155138892802627, "market_dynamics": 0.023761, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.609542, "high": 12.975862, "low": 12.482526, "close": 12.92432, "volume": 45916}, "trend_line": 13.414395, "activity_lines": {"activity_5": 12.775583, "activity_10": 12.804768, "activity_20": 12.850846, "activity_30": 13.080666}, "trend_signal": 0, "fair_value": 12.425352, "relative_strength": -15.171625, "rate_of_change": -0.3715865517336895, "market_dynamics": 0.202187, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.821235, "high": 13.025566, "low": 12.655563, "close": 12.920638, "volume": 53009}, "trend_line": 13.379891, "activity_lines": {"activity_5": 12.834488, "activity_10": 12.830807, "activity_20": 12.843666, "activity_30": 13.04881}, "trend_signal": 0, "fair_value": 12.443778, "relative_strength": -13.351693, "rate_of_change": -0.2572162218273734, "market_dynamics": 0.388976, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.066062, "high": 13.066062, "low": 12.604019, "close": 12.67213, "volume": 55619}, "trend_line": 13.327809, "activity_lines": {"activity_5": 12.800127, "activity_10": 12.806408, "activity_20": 12.819727, "activity_30": 13.003148}, "trend_signal": 0, "fair_value": 12.459429, "relative_strength": -15.737827, "rate_of_change": -0.3892557869118695, "market_dynamics": 0.42755, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.719991, "high": 12.880141, "low": 12.58193, "close": 12.655561, "volume": 78517}, "trend_line": 13.271816, "activity_lines": {"activity_5": 12.748216, "activity_10": 12.77073, "activity_20": 12.800074, "activity_30": 12.959777}, "trend_signal": 0, "fair_value": 12.480313, "relative_strength": -16.660593, "rate_of_change": -0.420121566868199, "market_dynamics": 0.424073, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.694219, "high": 12.78626, "low": 12.58193, "close": 12.69606, "volume": 55607}, "trend_line": 13.212257, "activity_lines": {"activity_5": 12.725635, "activity_10": 12.746565, "activity_20": 12.788021, "activity_30": 12.922632}, "trend_signal": 0, "fair_value": 12.500185, "relative_strength": -15.099587, "rate_of_change": -0.4487630027420524, "market_dynamics": 0.388965, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.696059, "high": 12.843325, "low": 12.257946, "close": 12.296603, "volume": 101138}, "trend_line": 13.14334, "activity_lines": {"activity_5": 12.566589, "activity_10": 12.660682, "activity_20": 12.739696, "activity_30": 12.863557}, "trend_signal": 0, "fair_value": 12.516195, "relative_strength": -16.387816, "rate_of_change": -0.5216141345116055, "market_dynamics": 0.318688, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.167748, "high": 12.782578, "low": 12.167748, "close": 12.434666, "volume": 39758}, "trend_line": 13.078185, "activity_lines": {"activity_5": 12.495412, "activity_10": 12.613156, "activity_20": 12.706254, "activity_30": 12.817837}, "trend_signal": 0, "fair_value": 12.53173, "relative_strength": -14.786651, "rate_of_change": -0.49572635266226645, "market_dynamics": 0.223047, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.530387, "high": 12.616905, "low": 12.425907, "close": 12.54276, "volume": 79641}, "trend_line": 13.032944, "activity_lines": {"activity_5": 12.492664, "activity_10": 12.591275, "activity_20": 12.684659, "activity_30": 12.783293}, "trend_signal": 0, "fair_value": 12.549893, "relative_strength": -13.574847, "rate_of_change": -0.3459272062598822, "market_dynamics": 0.135351, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.540876, "high": 12.635111, "low": 12.367482, "close": 12.627572, "volume": 40768}, "trend_line": 12.980995, "activity_lines": {"activity_5": 12.526811, "activity_10": 12.583886, "activity_20": 12.672108, "activity_30": 12.75714}, "trend_signal": 0, "fair_value": 12.570555, "relative_strength": -13.049992, "rate_of_change": -0.3985975847053472, "market_dynamics": -0.029817, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.667151, "high": 12.669036, "low": 11.798299, "close": 12.028234, "volume": 62036}, "trend_line": 12.904812, "activity_lines": {"activity_5": 12.363045, "activity_10": 12.472352, "activity_20": 12.603777, "activity_30": 12.695672}, "trend_signal": 0, "fair_value": 12.585522, "relative_strength": -17.948638, "rate_of_change": -0.5868810518762263, "market_dynamics": -0.273218, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.992424, "high": 12.224244, "low": 11.860495, "close": 12.094198, "volume": 109531}, "trend_line": 12.829627, "activity_lines": {"activity_5": 12.265789, "activity_10": 12.384051, "activity_20": 12.547949, "activity_30": 12.643374}, "trend_signal": 0, "fair_value": 12.599513, "relative_strength": -20.06887, "rate_of_change": -0.582612129490917, "market_dynamics": -0.341504, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.08289, "high": 12.593647, "low": 12.052735, "close": 12.15451, "volume": 175888}, "trend_line": 12.755738, "activity_lines": {"activity_5": 12.20213, "activity_10": 12.321809, "activity_20": 12.501985, "activity_30": 12.599818}, "trend_signal": 0, "fair_value": 12.613859, "relative_strength": -19.204915, "rate_of_change": -0.575924771624313, "market_dynamics": -0.41544, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.081005, "high": 12.233667, "low": 11.498629, "close": 11.711602, "volume": 89696}, "trend_line": 12.68267, "activity_lines": {"activity_5": 12.009512, "activity_10": 12.192968, "activity_20": 12.416111, "activity_30": 12.532454}, "trend_signal": 0, "fair_value": 12.626303, "relative_strength": -19.50627, "rate_of_change": -0.5728245594257209, "market_dynamics": -0.597872, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.764374, "high": 11.788875, "low": 11.464705, "close": 11.540093, "volume": 52294}, "trend_line": 12.619287, "activity_lines": {"activity_5": 11.815136, "activity_10": 12.050407, "activity_20": 12.316312, "activity_30": 12.45874}, "trend_signal": 0, "fair_value": 12.636834, "relative_strength": -20.446256, "rate_of_change": -0.49976069707719245, "market_dynamics": -0.732041, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.521246, "high": 11.72291, "low": 11.404394, "close": 11.517477, "volume": 51948}, "trend_line": 12.567606, "activity_lines": {"activity_5": 11.685719, "activity_10": 11.924016, "activity_20": 12.220757, "activity_30": 12.387655}, "trend_signal": 0, "fair_value": 12.647859, "relative_strength": -19.655842, "rate_of_change": -0.4095397782774915, "market_dynamics": -0.970267, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.485436, "high": 11.871802, "low": 11.468474, "close": 11.687101, "volume": 128445}, "trend_line": 12.53514, "activity_lines": {"activity_5": 11.646894, "activity_10": 11.849894, "activity_20": 12.149828, "activity_30": 12.330848}, "trend_signal": 0, "fair_value": 12.657408, "relative_strength": -19.091657, "rate_of_change": -0.25833082291089837, "market_dynamics": -1.121259, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.681447, "high": 12.152625, "low": 11.59475, "close": 12.02258, "volume": 108397}, "trend_line": 12.510543, "activity_lines": {"activity_5": 11.747035, "activity_10": 11.84785, "activity_20": 12.117222, "activity_30": 12.29778}, "trend_signal": 0, "fair_value": 12.667153, "relative_strength": -18.918465, "rate_of_change": -0.19622437403969945, "market_dynamics": -0.909485, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.967923, "high": 12.229898, "low": 11.873688, "close": 12.184666, "volume": 114551}, "trend_line": 12.49184, "activity_lines": {"activity_5": 11.91, "activity_10": 11.882769, "activity_20": 12.103584, "activity_30": 12.276756}, "trend_signal": 0, "fair_value": 12.676907, "relative_strength": -19.111315, "rate_of_change": -0.1494979074849138, "market_dynamics": -0.525898, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.966038, "high": 12.721808, "low": 11.890649, "close": 12.7105, "volume": 119791}, "trend_line": 12.48551, "activity_lines": {"activity_5": 12.216706, "activity_10": 12.019804, "activity_20": 12.141488, "activity_30": 12.290863}, "trend_signal": 0, "fair_value": 12.691, "relative_strength": -16.333831, "rate_of_change": -0.05067307938622468, "market_dynamics": 0.093471, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.471141, "high": 12.90651, "low": 12.416484, "close": 12.795312, "volume": 206821}, "trend_line": 12.467527, "activity_lines": {"activity_5": 12.473655, "activity_10": 12.170753, "activity_20": 12.188339, "activity_30": 12.31085}, "trend_signal": 0, "fair_value": 12.701695, "relative_strength": -15.384135, "rate_of_change": -0.14403096068962498, "market_dynamics": 0.690336, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.834891, "high": 12.981898, "low": 12.691652, "close": 12.951743, "volume": 168146}, "trend_line": 12.467275, "activity_lines": {"activity_5": 12.697558, "activity_10": 12.336196, "activity_20": 12.249378, "activity_30": 12.34209}, "trend_signal": 0, "fair_value": 12.713279, "relative_strength": -16.489831, "rate_of_change": -0.0020212508864003013, "market_dynamics": 1.154824, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.025247, "high": 13.241988, "low": 12.800965, "close": 12.800965, "volume": 135393}, "trend_line": 12.472919, "activity_lines": {"activity_5": 12.786893, "activity_10": 12.458634, "activity_20": 12.295927, "activity_30": 12.363618}, "trend_signal": 0, "fair_value": 12.724494, "relative_strength": -16.043423, "rate_of_change": 0.04527051821667869, "market_dynamics": 1.383171, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.776464, "high": 12.825467, "low": 12.34675, "close": 12.34675, "volume": 123784}, "trend_line": 12.477229, "activity_lines": {"activity_5": 12.672931, "activity_10": 12.486733, "activity_20": 12.299788, "activity_30": 12.355478}, "trend_signal": 0, "fair_value": 12.72864, "relative_strength": -19.367282, "rate_of_change": 0.03455486241833414, "market_dynamics": 1.249893, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.393869, "high": 12.442871, "low": 11.837879, "close": 12.005618, "volume": 216483}, "trend_line": 12.447956, "activity_lines": {"activity_5": 12.434452, "activity_10": 12.44126, "activity_20": 12.272709, "activity_30": 12.325052}, "trend_signal": 0, "fair_value": 12.73029, "relative_strength": -22.580471, "rate_of_change": -0.23461138687123467, "market_dynamics": 1.06145, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.128124, "high": 12.51072, "low": 11.713488, "close": 12.51072, "volume": 126071}, "trend_line": 12.421774, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.47916, "activity_20": 12.29683, "activity_30": 12.329101}, "trend_signal": 0, "fair_value": 12.734035, "relative_strength": -18.666964, "rate_of_change": -0.21033172032420724, "market_dynamics": 0.825775, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.38256, "high": 12.885777, "low": 12.38256, "close": 12.71804, "volume": 48546}, "trend_line": 12.411523, "activity_lines": {"activity_5": 12.476293, "activity_10": 12.536695, "activity_20": 12.341578, "activity_30": 12.348215}, "trend_signal": 0, "fair_value": 12.73273, "relative_strength": -16.418694, "rate_of_change": -0.08252444457610045, "market_dynamics": 0.664457, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.810389, "high": 12.887663, "low": 12.437217, "close": 12.446641, "volume": 122853}, "trend_line": 12.400939, "activity_lines": {"activity_5": 12.466367, "activity_10": 12.526141, "activity_20": 12.358472, "activity_30": 12.350481}, "trend_signal": 0, "fair_value": 12.727503, "relative_strength": -16.079695, "rate_of_change": -0.08527559430056635, "market_dynamics": 0.672867, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.497527, "high": 12.661496, "low": 11.679562, "close": 11.743642, "volume": 210159}, "trend_line": 12.376003, "activity_lines": {"activity_5": 12.24573, "activity_10": 12.380059, "activity_20": 12.308356, "activity_30": 12.308074}, "trend_signal": 0, "fair_value": 12.719735, "relative_strength": -13.279801, "rate_of_change": -0.20108154713121737, "market_dynamics": 0.567033, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.117917, "high": 11.900074, "low": 10.889867, "close": 11.317698, "volume": 136024}, "trend_line": 12.323492, "activity_lines": {"activity_5": 11.923319, "activity_10": 12.16455, "activity_20": 12.22148, "activity_30": 12.239797}, "trend_signal": 0, "fair_value": 12.709277, "relative_strength": -14.709801, "rate_of_change": -0.42429692365136673, "market_dynamics": 0.283874, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.504284, "high": 11.802069, "low": 11.487321, "close": 11.802069, "volume": 154798}, "trend_line": 12.295349, "activity_lines": {"activity_5": 11.808226, "activity_10": 12.062433, "activity_20": 12.186972, "activity_30": 12.206156}, "trend_signal": 0, "fair_value": 12.705393, "relative_strength": -13.971207, "rate_of_change": -0.22836871237470702, "market_dynamics": 0.081477, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.879341, "high": 12.614379, "low": 11.734218, "close": 12.554069, "volume": 159304}, "trend_line": 12.283007, "activity_lines": {"activity_5": 11.991043, "activity_10": 12.115102, "activity_20": 12.22516, "activity_30": 12.222848}, "trend_signal": 0, "fair_value": 12.707863, "relative_strength": -12.188749, "rate_of_change": -0.10037941989284158, "market_dynamics": -0.023027, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.676575, "high": 12.833006, "low": 12.476795, "close": 12.655844, "volume": 97592}, "trend_line": 12.274181, "activity_lines": {"activity_5": 12.218716, "activity_10": 12.193507, "activity_20": 12.270851, "activity_30": 12.246902}, "trend_signal": 0, "fair_value": 12.71505, "relative_strength": -14.079042, "rate_of_change": -0.0718553689662402, "market_dynamics": -0.117008, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.678461, "high": 13.072365, "low": 12.465486, "close": 13.057287, "volume": 111866}, "trend_line": 12.287019, "activity_lines": {"activity_5": 12.566257, "activity_10": 12.347539, "activity_20": 12.352387, "activity_30": 12.297425}, "trend_signal": 1, "fair_value": 12.723753, "relative_strength": -12.358924, "rate_of_change": 0.10459353662782347, "market_dynamics": 0.094603, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.39842, "high": 13.415382, "low": 13.051633, "close": 13.247701, "volume": 129349}, "trend_line": 12.306757, "activity_lines": {"activity_5": 12.889693, "activity_10": 12.523273, "activity_20": 12.44565, "activity_30": 12.359404}, "trend_signal": 1, "fair_value": 12.730722, "relative_strength": -11.517768, "rate_of_change": 0.16064107982577774, "market_dynamics": 0.355542, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.218746, "high": 13.409847, "low": 12.740029, "close": 13.004481, "volume": 230072}, "trend_line": 12.317038, "activity_lines": {"activity_5": 13.003388, "activity_10": 12.632202, "activity_20": 12.507617, "activity_30": 12.404419}, "trend_signal": 1, "fair_value": 12.732709, "relative_strength": -12.116604, "rate_of_change": 0.0835394734778697, "market_dynamics": 0.55682, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.126092, "high": 13.355798, "low": 12.913758, "close": 12.92534, "volume": 135424}, "trend_line": 12.337996, "activity_lines": {"activity_5": 13.010543, "activity_10": 12.717765, "activity_20": 12.554967, "activity_30": 12.443664}, "trend_signal": 1, "fair_value": 12.736032, "relative_strength": -13.491005, "rate_of_change": 0.17015454527298082, "market_dynamics": 0.717746, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.80566, "high": 13.104858, "low": 12.738099, "close": 13.025716, "volume": 125620}, "trend_line": 12.357698, "activity_lines": {"activity_5": 13.026405, "activity_10": 12.817808, "activity_20": 12.605979, "activity_30": 12.488033}, "trend_signal": 1, "fair_value": 12.745042, "relative_strength": -13.470651, "rate_of_change": 0.15968557616649232, "market_dynamics": 0.835458, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.149255, "high": 13.205234, "low": 12.942712, "close": 13.012203, "volume": 94756}, "trend_line": 12.373346, "activity_lines": {"activity_5": 13.013104, "activity_10": 12.904866, "activity_20": 12.650928, "activity_30": 12.530259}, "trend_signal": 1, "fair_value": 12.758733, "relative_strength": -10.245108, "rate_of_change": 0.12662552523941395, "market_dynamics": 0.849115, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.128021, "high": 13.241909, "low": 12.975528, "close": 13.010273, "volume": 279321}, "trend_line": 12.386102, "activity_lines": {"activity_5": 13.002166, "activity_10": 12.968508, "activity_20": 12.691753, "activity_30": 12.571351}, "trend_signal": 1, "fair_value": 12.773493, "relative_strength": -9.209995, "rate_of_change": 0.10309256687721774, "market_dynamics": 0.894115, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.975527, "high": 13.135742, "low": 12.884803, "close": 13.091346, "volume": 127606}, "trend_line": 12.42154, "activity_lines": {"activity_5": 13.03408, "activity_10": 13.016117, "activity_20": 12.738871, "activity_30": 12.616851}, "trend_signal": 1, "fair_value": 12.789451, "relative_strength": -10.808145, "rate_of_change": 0.2861109976326771, "market_dynamics": 0.897537, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.091345, "high": 13.508292, "low": 13.027645, "close": 13.438801, "volume": 131141}, "trend_line": 12.46636, "activity_lines": {"activity_5": 13.176022, "activity_10": 13.103458, "activity_20": 12.81767, "activity_30": 12.682481}, "trend_signal": 1, "fair_value": 12.805305, "relative_strength": -7.105042, "rate_of_change": 0.3608248252632092, "market_dynamics": 0.992684, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.467757, "high": 13.473547, "low": 12.824964, "close": 12.824964, "volume": 237103}, "trend_line": 12.488708, "activity_lines": {"activity_5": 13.079121, "activity_10": 13.063106, "activity_20": 12.83569, "activity_30": 12.705617}, "trend_signal": 1, "fair_value": 12.81946, "relative_strength": -12.553494, "rate_of_change": 0.17926644184830956, "market_dynamics": 1.105785, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.886734, "high": 13.048879, "low": 12.782496, "close": 12.859709, "volume": 205039}, "trend_line": 12.526978, "activity_lines": {"activity_5": 13.007185, "activity_10": 13.025996, "activity_20": 12.856904, "activity_30": 12.729552}, "trend_signal": 1, "fair_value": 12.833509, "relative_strength": -11.925427, "rate_of_change": 0.3064368227682072, "market_dynamics": 1.043871, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.757403, "high": 12.886734, "low": 12.662817, "close": 12.755472, "volume": 180753}, "trend_line": 12.567491, "activity_lines": {"activity_5": 12.910669, "activity_10": 12.973527, "activity_20": 12.865748, "activity_30": 12.744294}, "trend_signal": 1, "fair_value": 12.841783, "relative_strength": -11.931192, "rate_of_change": 0.32340601220821724, "market_dynamics": 0.998821, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.823033, "high": 13.039227, "low": 12.68019, "close": 12.768984, "volume": 148518}, "trend_line": 12.609208, "activity_lines": {"activity_5": 12.835644, "activity_10": 12.932464, "activity_20": 12.872308, "activity_30": 12.757293}, "trend_signal": 1, "fair_value": 12.849762, "relative_strength": -8.427099, "rate_of_change": 0.331943742788439, "market_dynamics": 0.606045, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.801799, "high": 13.261213, "low": 12.755471, "close": 13.232259, "volume": 289802}, "trend_line": 12.660713, "activity_lines": {"activity_5": 12.936535, "activity_10": 12.979915, "activity_20": 12.92176, "activity_30": 12.79749}, "trend_signal": 1, "fair_value": 12.856419, "relative_strength": -7.462574, "rate_of_change": 0.40847133301313454, "market_dynamics": 0.469006, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.234188, "high": 13.413707, "low": 13.197512, "close": 13.290168, "volume": 246378}, "trend_line": 12.702966, "activity_lines": {"activity_5": 13.070499, "activity_10": 13.032314, "activity_20": 12.974278, "activity_30": 12.8381}, "trend_signal": 1, "fair_value": 12.86367, "relative_strength": -7.264413, "rate_of_change": 0.3337331791661381, "market_dynamics": 0.318434, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.295958, "high": 13.475477, "low": 13.087486, "close": 13.467756, "volume": 289184}, "trend_line": 12.745736, "activity_lines": {"activity_5": 13.232645, "activity_10": 13.112193, "activity_20": 13.039693, "activity_30": 12.887441}, "trend_signal": 1, "fair_value": 12.87029, "relative_strength": -5.588491, "rate_of_change": 0.3366930211416835, "market_dynamics": 0.374717, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.487059, "high": 13.788187, "low": 13.421429, "close": 13.709044, "volume": 121320}, "trend_line": 12.779021, "activity_lines": {"activity_5": 13.434683, "activity_10": 13.227661, "activity_20": 13.119878, "activity_30": 12.94959}, "trend_signal": 1, "fair_value": 12.880015, "relative_strength": -1.716137, "rate_of_change": 0.26114615899779614, "market_dynamics": 0.642849, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.672369, "high": 13.977358, "low": 13.488988, "close": 13.821002, "volume": 142854}, "trend_line": 12.81321, "activity_lines": {"activity_5": 13.61047, "activity_10": 13.350779, "activity_20": 13.199337, "activity_30": 13.016815}, "trend_signal": 1, "fair_value": 12.889556, "relative_strength": 0.689504, "rate_of_change": 0.2675400564722413, "market_dynamics": 0.722553, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.892423, "high": 14.170388, "low": 13.753441, "close": 14.139503, "volume": 212189}, "trend_line": 12.852802, "activity_lines": {"activity_5": 13.822289, "activity_10": 13.518541, "activity_20": 13.299517, "activity_30": 13.102382}, "trend_signal": 1, "fair_value": 12.90436, "relative_strength": 2.885883, "rate_of_change": 0.30899360893952993, "market_dynamics": 0.999397, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.151084, "high": 14.402025, "low": 14.091246, "close": 14.330603, "volume": 202883}, "trend_line": 12.90379, "activity_lines": {"activity_5": 14.037325, "activity_10": 13.708307, "activity_20": 13.410346, "activity_30": 13.197724}, "trend_signal": 1, "fair_value": 12.917857, "relative_strength": 4.776441, "rate_of_change": 0.3967072705235812, "market_dynamics": 1.188627, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.313231, "high": 14.666477, "low": 14.170388, "close": 14.442561, "volume": 172634}, "trend_line": 12.97365, "activity_lines": {"activity_5": 14.220318, "activity_10": 13.891055, "activity_20": 13.523863, "activity_30": 13.297}, "trend_signal": 1, "fair_value": 12.934487, "relative_strength": 5.343577, "rate_of_change": 0.5413913276641861, "market_dynamics": 1.349971, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.44449, "high": 14.589264, "low": 14.172318, "close": 14.228296, "volume": 253432}, "trend_line": 13.04774, "activity_lines": {"activity_5": 14.266903, "activity_10": 14.006066, "activity_20": 13.610378, "activity_30": 13.377944}, "trend_signal": 1, "fair_value": 12.943853, "relative_strength": 1.369984, "rate_of_change": 0.571080613397155, "market_dynamics": 1.436175, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.351836, "high": 14.396234, "low": 13.892424, "close": 13.892424, "volume": 214690}, "trend_line": 13.093797, "activity_lines": {"activity_5": 14.166913, "activity_10": 14.033231, "activity_20": 13.660235, "activity_30": 13.43244}, "trend_signal": 1, "fair_value": 12.953364, "relative_strength": -0.192163, "rate_of_change": 0.35298833361180654, "market_dynamics": 1.195601, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.988939, "high": 14.259182, "low": 13.871189, "close": 14.129851, "volume": 96136}, "trend_line": 13.140857, "activity_lines": {"activity_5": 14.141304, "activity_10": 14.083138, "activity_20": 13.728476, "activity_30": 13.499282}, "trend_signal": 1, "fair_value": 12.961071, "relative_strength": 3.438382, "rate_of_change": 0.3594068244681058, "market_dynamics": 1.047496, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.295858, "high": 14.479237, "low": 14.234088, "close": 14.454143, "volume": 408559}, "trend_line": 13.207774, "activity_lines": {"activity_5": 14.224436, "activity_10": 14.175687, "activity_20": 13.821866, "activity_30": 13.584011}, "trend_signal": 1, "fair_value": 12.97376, "relative_strength": 4.22326, "rate_of_change": 0.5092285837978461, "market_dynamics": 1.124519, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.583473, "high": 14.923208, "low": 14.515913, "close": 14.921278, "volume": 200599}, "trend_line": 13.313695, "activity_lines": {"activity_5": 14.455044, "activity_10": 14.332007, "activity_20": 13.952943, "activity_30": 13.694559}, "trend_signal": 1, "fair_value": 12.982736, "relative_strength": 8.914056, "rate_of_change": 0.8019595126324738, "market_dynamics": 1.13428, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.977256, "high": 15.303478, "low": 14.782295, "close": 15.104656, "volume": 222863}, "trend_line": 13.439927, "activity_lines": {"activity_5": 14.714863, "activity_10": 14.495241, "activity_20": 14.092394, "activity_30": 13.810105}, "trend_signal": 1, "fair_value": 13.001226, "relative_strength": 12.092754, "rate_of_change": 0.9481364865276071, "market_dynamics": 1.370117, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.398064, "high": 15.787986, "low": 15.242128, "close": 15.534227, "volume": 212244}, "trend_line": 13.564332, "activity_lines": {"activity_5": 15.059449, "activity_10": 14.711204, "activity_20": 14.262783, "activity_30": 13.945221}, "trend_signal": 1, "fair_value": 13.024242, "relative_strength": 13.809142, "rate_of_change": 0.9256374681201723, "market_dynamics": 1.515498, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.549911, "high": 15.549911, "low": 15.000998, "close": 15.102939, "volume": 156072}, "trend_line": 13.649294, "activity_lines": {"activity_5": 15.150818, "activity_10": 14.817601, "activity_20": 14.380465, "activity_30": 14.044486}, "trend_signal": 1, "fair_value": 13.043889, "relative_strength": 14.407323, "rate_of_change": 0.6263633181493868, "market_dynamics": 1.354306, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.193118, "high": 15.722427, "low": 15.175474, "close": 15.722427, "volume": 114140}, "trend_line": 13.751514, "activity_lines": {"activity_5": 15.383811, "activity_10": 15.019115, "activity_20": 14.54922, "activity_30": 14.178237}, "trend_signal": 1, "fair_value": 13.066462, "relative_strength": 15.196992, "rate_of_change": 0.7489032033451758, "market_dynamics": 1.260345, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.694979, "high": 16.122348, "low": 15.575396, "close": 15.742029, "volume": 290937}, "trend_line": 13.841005, "activity_lines": {"activity_5": 15.538785, "activity_10": 15.198888, "activity_20": 14.706045, "activity_30": 14.306657}, "trend_signal": 1, "fair_value": 13.092393, "relative_strength": 14.184886, "rate_of_change": 0.6507719804524714, "market_dynamics": 1.243456, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.481296, "high": 15.857693, "low": 15.234285, "close": 15.594999, "volume": 191354}, "trend_line": 13.919248, "activity_lines": {"activity_5": 15.590033, "activity_10": 15.328301, "activity_20": 14.835142, "activity_30": 14.419818}, "trend_signal": 1, "fair_value": 13.121473, "relative_strength": 12.193011, "rate_of_change": 0.565298545878717, "market_dynamics": 1.133017, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.747912, "high": 15.894941, "low": 15.116662, "close": 15.5009, "volume": 249720}, "trend_line": 14.002462, "activity_lines": {"activity_5": 15.577225, "activity_10": 15.415756, "activity_20": 14.941756, "activity_30": 14.52186}, "trend_signal": 1, "fair_value": 13.144859, "relative_strength": 10.865521, "rate_of_change": 0.5978340209183707, "market_dynamics": 1.139901, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.459732, "high": 15.575397, "low": 15.273493, "close": 15.538149, "volume": 71956}, "trend_line": 14.089556, "activity_lines": {"activity_5": 15.579055, "activity_10": 15.480738, "activity_20": 15.038908, "activity_30": 14.620937}, "trend_signal": 1, "fair_value": 13.171199, "relative_strength": 10.670831, "rate_of_change": 0.6219906185069487, "market_dynamics": 1.033574, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.675376, "high": 15.859655, "low": 15.477376, "close": 15.702823, "volume": 113526}, "trend_line": 14.178793, "activity_lines": {"activity_5": 15.606763, "activity_10": 15.550056, "activity_20": 15.140763, "activity_30": 14.725018}, "trend_signal": 1, "fair_value": 13.196725, "relative_strength": 10.709161, "rate_of_change": 0.6333556571974353, "market_dynamics": 0.847375, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.800842, "high": 16.504625, "low": 15.800842, "close": 16.473259, "volume": 330616}, "trend_line": 14.294162, "activity_lines": {"activity_5": 15.892589, "activity_10": 15.73675, "activity_20": 15.304504, "activity_30": 14.873048}, "trend_signal": 1, "fair_value": 13.224375, "relative_strength": 12.543215, "rate_of_change": 0.8136729268845337, "market_dynamics": 0.963637, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.430131, "high": 16.906507, "low": 16.357597, "close": 16.800646, "volume": 444068}, "trend_line": 14.420507, "activity_lines": {"activity_5": 16.238796, "activity_10": 15.954751, "activity_20": 15.485112, "activity_30": 15.034757}, "trend_signal": 1, "fair_value": 13.254453, "relative_strength": 14.281348, "rate_of_change": 0.8838923191160182, "market_dynamics": 1.109311, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.71047, "high": 17.788691, "low": 16.504626, "close": 17.694592, "volume": 498495}, "trend_line": 14.573949, "activity_lines": {"activity_5": 16.802608, "activity_10": 16.304452, "activity_20": 15.736137, "activity_30": 15.245988}, "trend_signal": 1, "fair_value": 13.289052, "relative_strength": 21.710049, "rate_of_change": 1.064054127916585, "market_dynamics": 1.375797, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.774968, "high": 18.578732, "low": 17.718115, "close": 18.061186, "volume": 519371}, "trend_line": 14.728028, "activity_lines": {"activity_5": 17.342372, "activity_10": 16.681526, "activity_20": 16.003629, "activity_30": 15.470971}, "trend_signal": 1, "fair_value": 13.327772, "relative_strength": 25.439285, "rate_of_change": 1.0572220336437255, "market_dynamics": 1.632023, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.629898, "high": 18.774773, "low": 17.563244, "close": 18.174889, "volume": 550612}, "trend_line": 14.906359, "activity_lines": {"activity_5": 17.751834, "activity_10": 17.025488, "activity_20": 16.263276, "activity_30": 15.693349}, "trend_signal": 1, "fair_value": 13.368232, "relative_strength": 24.691949, "rate_of_change": 1.210827410159731, "market_dynamics": 1.679642, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.298394, "high": 18.85907, "low": 18.053343, "close": 18.267027, "volume": 431372}, "trend_line": 15.086603, "activity_lines": {"activity_5": 18.027205, "activity_10": 17.341611, "activity_20": 16.513391, "activity_30": 15.910167}, "trend_signal": 1, "fair_value": 13.407028, "relative_strength": 23.714063, "rate_of_change": 1.2091752251505554, "market_dynamics": 1.655479, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.480712, "high": 18.764969, "low": 18.123919, "close": 18.690475, "volume": 409924}, "trend_line": 15.284437, "activity_lines": {"activity_5": 18.324141, "activity_10": 17.688816, "activity_20": 16.785623, "activity_30": 16.142675}, "trend_signal": 1, "fair_value": 13.449837, "relative_strength": 24.181924, "rate_of_change": 1.3113223699198573, "market_dynamics": 1.614583, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.788495, "high": 19.176654, "low": 18.588535, "close": 18.696356, "volume": 560123}, "trend_line": 15.482016, "activity_lines": {"activity_5": 18.497048, "activity_10": 17.980809, "activity_20": 17.037167, "activity_30": 16.362798}, "trend_signal": 1, "fair_value": 13.492232, "relative_strength": 23.341039, "rate_of_change": 1.2926809145799696, "market_dynamics": 1.635987, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.572851, "high": 18.661069, "low": 17.484828, "close": 17.769087, "volume": 322095}, "trend_line": 15.633243, "activity_lines": {"activity_5": 18.294082, "activity_10": 18.046109, "activity_20": 17.177524, "activity_30": 16.510351}, "trend_signal": 1, "fair_value": 13.529882, "relative_strength": 24.711619, "rate_of_change": 0.9767913946090772, "market_dynamics": 1.375029, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.359361, "high": 18.270949, "low": 17.175083, "close": 17.557364, "volume": 383310}, "trend_line": 15.775483, "activity_lines": {"activity_5": 18.040014, "activity_10": 18.03235, "activity_20": 17.280387, "activity_30": 16.634488}, "trend_signal": 1, "fair_value": 13.570035, "relative_strength": 23.178815, "rate_of_change": 0.90985600364556, "market_dynamics": 1.068479, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.620095, "high": 18.021978, "low": 17.071183, "close": 17.090788, "volume": 283236}, "trend_line": 15.896251, "activity_lines": {"activity_5": 17.67159, "activity_10": 17.900041, "activity_20": 17.324036, "activity_30": 16.719347}, "trend_signal": 1, "fair_value": 13.608033, "relative_strength": 24.801049, "rate_of_change": 0.7655423291952455, "market_dynamics": 0.5648, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.881024, "high": 18.027859, "low": 16.645776, "close": 17.765165, "volume": 424042}, "trend_line": 16.031455, "activity_lines": {"activity_5": 17.606373, "activity_10": 17.879118, "activity_20": 17.421582, "activity_30": 16.839922}, "trend_signal": 1, "fair_value": 13.646383, "relative_strength": 29.202984, "rate_of_change": 0.8505401682447117, "market_dynamics": 0.103665, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.780847, "high": 18.61598, "low": 17.74164, "close": 18.578733, "volume": 640453}, "trend_line": 16.190046, "activity_lines": {"activity_5": 17.874034, "activity_10": 17.98858, "activity_20": 17.58394, "activity_30": 17.004262}, "trend_signal": 1, "fair_value": 13.691939, "relative_strength": 29.123202, "rate_of_change": 0.9892489483954994, "market_dynamics": 0.078071, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.547367, "high": 19.490319, "low": 18.263108, "close": 19.429546, "volume": 258400}, "trend_line": 16.366381, "activity_lines": {"activity_5": 18.43314, "activity_10": 18.23666, "activity_20": 17.812831, "activity_30": 17.213262}, "trend_signal": 1, "fair_value": 13.739365, "relative_strength": 30.376568, "rate_of_change": 1.0891568807154821, "market_dynamics": 0.046644, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.343288, "high": 19.672636, "low": 19.260951, "close": 19.370733, "volume": 353568}, "trend_line": 16.534385, "activity_lines": {"activity_5": 18.861944, "activity_10": 18.449167, "activity_20": 18.015518, "activity_30": 17.407092}, "trend_signal": 1, "fair_value": 13.788689, "relative_strength": 24.385466, "rate_of_change": 1.0265189353712334, "market_dynamics": 0.211546, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.313883, "high": 19.504043, "low": 18.821821, "close": 18.904158, "volume": 227031}, "trend_line": 16.683105, "activity_lines": {"activity_5": 19.014333, "activity_10": 18.5551, "activity_20": 18.156396, "activity_30": 17.55998}, "trend_signal": 1, "fair_value": 13.834308, "relative_strength": 23.448586, "rate_of_change": 0.8994589154661685, "market_dynamics": 0.140455, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.919842, "high": 19.072754, "low": 18.188612, "close": 18.500317, "volume": 416538}, "trend_line": 16.825506, "activity_lines": {"activity_5": 18.911216, "activity_10": 18.576023, "activity_20": 18.243755, "activity_30": 17.67722}, "trend_signal": 1, "fair_value": 13.876634, "relative_strength": 19.227887, "rate_of_change": 0.8535641296988753, "market_dynamics": -0.102645, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.633624, "high": 18.980615, "low": 18.453267, "close": 18.729683, "volume": 306176}, "trend_line": 16.986748, "activity_lines": {"activity_5": 18.835545, "activity_10": 18.642107, "activity_20": 18.339124, "activity_30": 17.80007}, "trend_signal": 1, "fair_value": 13.916362, "relative_strength": 19.705805, "rate_of_change": 0.9583188761158082, "market_dynamics": -0.302429, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.663031, "high": 18.710079, "low": 17.645582, "close": 17.710276, "volume": 412411}, "trend_line": 17.106095, "activity_lines": {"activity_5": 18.410007, "activity_10": 18.522237, "activity_20": 18.322032, "activity_30": 17.846749}, "trend_signal": 1, "fair_value": 13.948383, "relative_strength": 14.401453, "rate_of_change": 0.7025888651553623, "market_dynamics": -0.559597, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.720075, "high": 18.124001, "low": 17.547561, "close": 17.884001, "volume": 401176}, "trend_line": 17.220424, "activity_lines": {"activity_5": 18.156997, "activity_10": 18.435023, "activity_20": 18.311141, "activity_30": 17.896937}, "trend_signal": 1, "fair_value": 13.982185, "relative_strength": 10.616229, "rate_of_change": 0.6683524205846013, "market_dynamics": -0.687009, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.986, "high": 18.146, "low": 17.681999, "close": 17.752001, "volume": 250585}, "trend_line": 17.314781, "activity_lines": {"activity_5": 17.959101, "activity_10": 18.317871, "activity_20": 18.277292, "activity_30": 17.931232}, "trend_signal": 1, "fair_value": 14.013852, "relative_strength": 8.314141, "rate_of_change": 0.5479365664863924, "market_dynamics": -0.876605, "expectation": {"probability": 57.1547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9cf2dae-3f68-4a01-8a54-206e74bfd2c4/", "share_image": "https://sharemaestro.com/terminal/b9cf2dae-3f68-4a01-8a54-206e74bfd2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}