{"ticker": {"uuid": "b9d00742-d130-4ef2-ac75-33311d3b62d6", "symbol": "EDF", "name": "Virtus Stone Harbor Emerging Markets Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EDF rose 0.65%, moving from 5.10 to 5.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 58.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.0821, "close": 5.13, "volume": 1016665}, "trend_line": 5.004877, "activity_lines": {"activity_5": 5.366118, "activity_10": 5.387759, "activity_20": 5.27121, "activity_30": 5.159105}, "trend_signal": 1, "fair_value": 4.094428, "relative_strength": -1.78949, "rate_of_change": 0.4484062831470164, "market_dynamics": 0.976966, "expectation": {"probability": 58.2425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.041744, "high": 3.172572, "low": 3.015579, "close": 3.087534, "volume": 385349}, "trend_line": 2.862806, "activity_lines": {"activity_5": 3.041966, "activity_10": 2.934589, "activity_20": 2.820805, "activity_30": 2.825326}, "trend_signal": 0, "fair_value": 3.240822, "relative_strength": 2.294374, "rate_of_change": 0.7125996024696075, "market_dynamics": 0.930156, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.087534, "high": 3.244527, "low": 3.062611, "close": 3.139865, "volume": 322230}, "trend_line": 2.878645, "activity_lines": {"activity_5": 3.083063, "activity_10": 2.990601, "activity_20": 2.856897, "activity_30": 2.8432}, "trend_signal": 0, "fair_value": 3.240558, "relative_strength": 6.300171, "rate_of_change": 0.5532683667702303, "market_dynamics": 0.923224, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.139865, "high": 3.237986, "low": 3.119571, "close": 3.185737, "volume": 286829}, "trend_line": 2.886145, "activity_lines": {"activity_5": 3.124193, "activity_10": 3.043786, "activity_20": 2.894405, "activity_30": 2.863013}, "trend_signal": 0, "fair_value": 3.240308, "relative_strength": 7.891042, "rate_of_change": 0.26053924676366275, "market_dynamics": 0.902076, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.165867, "high": 3.185737, "low": 2.861202, "close": 2.947303, "volume": 346193}, "trend_line": 2.87905, "activity_lines": {"activity_5": 3.076136, "activity_10": 3.042194, "activity_20": 2.906594, "activity_30": 2.866958}, "trend_signal": 0, "fair_value": 3.239012, "relative_strength": 1.80701, "rate_of_change": -0.24582964473372176, "market_dynamics": 0.792662, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.953926, "high": 3.164145, "low": 2.881601, "close": 3.112882, "volume": 305656}, "trend_line": 2.871835, "activity_lines": {"activity_5": 3.085206, "activity_10": 3.065353, "activity_20": 2.93399, "activity_30": 2.882044}, "trend_signal": 1, "fair_value": 3.23855, "relative_strength": 6.550518, "rate_of_change": -0.2506034976815259, "market_dynamics": 0.678775, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.112882, "high": 3.152621, "low": 3.073143, "close": 3.119505, "volume": 185105}, "trend_line": 2.866855, "activity_lines": {"activity_5": 3.093487, "activity_10": 3.082877, "activity_20": 2.960459, "activity_30": 2.898023}, "trend_signal": 1, "fair_value": 3.238358, "relative_strength": 3.933041, "rate_of_change": -0.17340829121449394, "market_dynamics": 0.58856, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.139375, "high": 3.212229, "low": 3.086389, "close": 3.132751, "volume": 326902}, "trend_line": 2.864403, "activity_lines": {"activity_5": 3.104051, "activity_10": 3.09632, "activity_20": 2.986928, "activity_30": 2.915178}, "trend_signal": 1, "fair_value": 3.238109, "relative_strength": 5.459172, "rate_of_change": -0.08552926464716012, "market_dynamics": 0.583105, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.092502, "high": 3.233375, "low": 2.87113, "close": 2.884546, "volume": 385476}, "trend_line": 2.857882, "activity_lines": {"activity_5": 3.032354, "activity_10": 3.060603, "activity_20": 2.987657, "activity_30": 2.916477}, "trend_signal": 1, "fair_value": 3.2367, "relative_strength": -2.809118, "rate_of_change": -0.227656513416575, "market_dynamics": 0.450132, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.877838, "high": 2.971754, "low": 2.851005, "close": 2.951629, "volume": 258489}, "trend_line": 2.852171, "activity_lines": {"activity_5": 3.003098, "activity_10": 3.03991, "activity_20": 2.993646, "activity_30": 2.922525}, "trend_signal": 1, "fair_value": 3.237562, "relative_strength": 2.289591, "rate_of_change": -0.1998333031244902, "market_dynamics": 0.183805, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.951629, "high": 3.032128, "low": 2.810756, "close": 2.965045, "volume": 372777}, "trend_line": 2.850575, "activity_lines": {"activity_5": 2.978026, "activity_10": 3.022107, "activity_20": 2.999375, "activity_30": 2.929808}, "trend_signal": 1, "fair_value": 3.238164, "relative_strength": 3.176728, "rate_of_change": -0.055957374224747, "market_dynamics": 0.010626, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.958337, "high": 3.012003, "low": 2.730257, "close": 2.770506, "volume": 246455}, "trend_line": 2.847586, "activity_lines": {"activity_5": 2.897963, "activity_10": 2.970802, "activity_20": 2.98521, "activity_30": 2.924642}, "trend_signal": 1, "fair_value": 3.237318, "relative_strength": -4.114587, "rate_of_change": -0.10485603781692845, "market_dynamics": -0.498973, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.750381, "high": 2.811754, "low": 2.655168, "close": 2.662044, "volume": 565565}, "trend_line": 2.852332, "activity_lines": {"activity_5": 2.805012, "activity_10": 2.905542, "activity_20": 2.960035, "activity_30": 2.912671}, "trend_signal": 0, "fair_value": 3.235691, "relative_strength": -8.392829, "rate_of_change": 0.16666748607416657, "market_dynamics": -0.643228, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6824, "high": 2.689208, "low": 2.587086, "close": 2.614319, "volume": 325463}, "trend_line": 2.851567, "activity_lines": {"activity_5": 2.727534, "activity_10": 2.840292, "activity_20": 2.929664, "activity_30": 2.897316}, "trend_signal": 0, "fair_value": 3.233583, "relative_strength": -8.008313, "rate_of_change": -0.026820159785042718, "market_dynamics": -0.789117, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.621127, "high": 2.648291, "low": 2.389651, "close": 2.450924, "volume": 447743}, "trend_line": 2.838957, "activity_lines": {"activity_5": 2.613606, "activity_10": 2.755723, "activity_20": 2.883462, "activity_30": 2.871468}, "trend_signal": 0, "fair_value": 3.231126, "relative_strength": -11.69234, "rate_of_change": -0.44221300078167586, "market_dynamics": -0.982488, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.457732, "high": 2.818562, "low": 2.450924, "close": 2.798138, "volume": 522228}, "trend_line": 2.839366, "activity_lines": {"activity_5": 2.648796, "activity_10": 2.743309, "activity_20": 2.871288, "activity_30": 2.868834}, "trend_signal": 0, "fair_value": 3.229347, "relative_strength": -4.93, "rate_of_change": 0.014406699361768483, "market_dynamics": -0.747275, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.825371, "high": 2.879836, "low": 2.715726, "close": 2.764097, "volume": 615528}, "trend_line": 2.836351, "activity_lines": {"activity_5": 2.683766, "activity_10": 2.730428, "activity_20": 2.85558, "activity_30": 2.863978}, "trend_signal": 0, "fair_value": 3.227085, "relative_strength": -7.574984, "rate_of_change": -0.10618567666162057, "market_dynamics": -0.640694, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.750277, "high": 2.892559, "low": 2.694995, "close": 2.807217, "volume": 451062}, "trend_line": 2.840211, "activity_lines": {"activity_5": 2.733537, "activity_10": 2.731849, "activity_20": 2.843971, "activity_30": 2.862099}, "trend_signal": 0, "fair_value": 3.224274, "relative_strength": -8.393578, "rate_of_change": 0.13609034988969892, "market_dynamics": -0.467336, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.805559, "high": 2.964564, "low": 2.805559, "close": 2.950674, "volume": 431329}, "trend_line": 2.850316, "activity_lines": {"activity_5": 2.821449, "activity_10": 2.765272, "activity_20": 2.846519, "activity_30": 2.869225}, "trend_signal": 0, "fair_value": 3.221233, "relative_strength": -4.844141, "rate_of_change": 0.35578342594968504, "market_dynamics": -0.231877, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.950674, "high": 3.075058, "low": 2.936854, "close": 3.005956, "volume": 460961}, "trend_line": 2.862891, "activity_lines": {"activity_5": 2.905364, "activity_10": 2.807545, "activity_20": 2.854758, "activity_30": 2.879267}, "trend_signal": 0, "fair_value": 3.217309, "relative_strength": -3.876071, "rate_of_change": 0.44117915346929965, "market_dynamics": -0.123969, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.005956, "high": 3.061169, "low": 2.964495, "close": 3.026687, "volume": 346477}, "trend_line": 2.874505, "activity_lines": {"activity_5": 2.959187, "activity_10": 2.852598, "activity_20": 2.86483, "activity_30": 2.889834}, "trend_signal": 0, "fair_value": 3.212722, "relative_strength": -3.407593, "rate_of_change": 0.4056738450747945, "market_dynamics": -0.04954, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.026687, "high": 3.068724, "low": 2.942612, "close": 3.040699, "volume": 488134}, "trend_line": 2.888283, "activity_lines": {"activity_5": 3.002445, "activity_10": 2.899079, "activity_20": 2.876433, "activity_30": 2.900556}, "trend_signal": 0, "fair_value": 3.207222, "relative_strength": -5.162531, "rate_of_change": 0.47931730854529203, "market_dynamics": 0.182662, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.061718, "high": 3.166811, "low": 2.953121, "close": 2.984649, "volume": 835380}, "trend_line": 2.903585, "activity_lines": {"activity_5": 3.008579, "activity_10": 2.930456, "activity_20": 2.882921, "activity_30": 2.906773}, "trend_signal": 0, "fair_value": 3.202523, "relative_strength": -7.676153, "rate_of_change": 0.5297957298505773, "market_dynamics": 0.416227, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.991656, "high": 3.067463, "low": 2.977643, "close": 3.019681, "volume": 862210}, "trend_line": 2.918994, "activity_lines": {"activity_5": 3.014562, "activity_10": 2.962337, "activity_20": 2.893485, "activity_30": 2.914263}, "trend_signal": 0, "fair_value": 3.19784, "relative_strength": -6.858184, "rate_of_change": 0.5306887864484768, "market_dynamics": 0.613204, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.019681, "high": 3.110761, "low": 2.970637, "close": 3.096749, "volume": 513545}, "trend_line": 2.933792, "activity_lines": {"activity_5": 3.041633, "activity_10": 3.00086, "activity_20": 2.912179, "activity_30": 2.925731}, "trend_signal": 0, "fair_value": 3.193027, "relative_strength": -2.875722, "rate_of_change": 0.5069554784970393, "market_dynamics": 0.769002, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.103755, "high": 3.223141, "low": 3.103755, "close": 3.194743, "volume": 645330}, "trend_line": 2.949059, "activity_lines": {"activity_5": 3.095317, "activity_10": 3.045458, "activity_20": 2.939494, "activity_30": 2.942567}, "trend_signal": 0, "fair_value": 3.189111, "relative_strength": -1.409533, "rate_of_change": 0.5203845398719521, "market_dynamics": 0.914267, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.173445, "high": 3.208942, "low": 3.059854, "close": 3.116649, "volume": 461520}, "trend_line": 2.960862, "activity_lines": {"activity_5": 3.111765, "activity_10": 3.068646, "activity_20": 2.958981, "activity_30": 2.953379}, "trend_signal": 0, "fair_value": 3.185205, "relative_strength": -4.521711, "rate_of_change": 0.40022936129796005, "market_dynamics": 0.848516, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.123749, "high": 3.187643, "low": 3.095351, "close": 3.10955, "volume": 691853}, "trend_line": 2.967481, "activity_lines": {"activity_5": 3.120784, "activity_10": 3.084133, "activity_20": 2.977807, "activity_30": 2.962972}, "trend_signal": 0, "fair_value": 3.180742, "relative_strength": -5.186291, "rate_of_change": 0.22354976354857836, "market_dynamics": 0.862132, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.116649, "high": 3.159246, "low": 3.088251, "close": 3.10955, "volume": 749660}, "trend_line": 2.969796, "activity_lines": {"activity_5": 3.121475, "activity_10": 3.094123, "activity_20": 2.996742, "activity_30": 2.972138}, "trend_signal": 1, "fair_value": 3.175078, "relative_strength": -6.045092, "rate_of_change": 0.07801229392876616, "market_dynamics": 0.987835, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.081152, "high": 3.379328, "low": 3.081152, "close": 3.308334, "volume": 1230470}, "trend_line": 2.980862, "activity_lines": {"activity_5": 3.182437, "activity_10": 3.137367, "activity_20": 3.033538, "activity_30": 2.993979}, "trend_signal": 1, "fair_value": 3.170238, "relative_strength": -1.013416, "rate_of_change": 0.37261818656904444, "market_dynamics": 1.098051, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.322718, "high": 3.328112, "low": 3.150109, "close": 3.200453, "volume": 731028}, "trend_line": 2.985281, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.155499, "activity_20": 3.058361, "activity_30": 3.008146}, "trend_signal": 1, "fair_value": 3.163766, "relative_strength": -3.563585, "rate_of_change": 0.14824570879161636, "market_dynamics": 1.206887, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.178877, "high": 3.337102, "low": 3.178877, "close": 3.337102, "volume": 439291}, "trend_line": 2.993599, "activity_lines": {"activity_5": 3.249398, "activity_10": 3.195316, "activity_20": 3.095078, "activity_30": 3.030844}, "trend_signal": 1, "fair_value": 3.158868, "relative_strength": -0.686809, "rate_of_change": 0.27863373665661784, "market_dynamics": 1.230658, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.344294, "high": 3.50971, "low": 3.286829, "close": 3.459366, "volume": 754454}, "trend_line": 3.00425, "activity_lines": {"activity_5": 3.331521, "activity_10": 3.251974, "activity_20": 3.14074, "activity_30": 3.060894}, "trend_signal": 1, "fair_value": 3.154754, "relative_strength": 2.192539, "rate_of_change": 0.3557924758793594, "market_dynamics": 1.312666, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.466558, "high": 3.682319, "low": 3.466558, "close": 3.552863, "volume": 960999}, "trend_line": 3.016487, "activity_lines": {"activity_5": 3.421488, "activity_10": 3.317001, "activity_20": 3.19151, "activity_30": 3.096288}, "trend_signal": 1, "fair_value": 3.150541, "relative_strength": 5.364928, "rate_of_change": 0.4073229591412258, "market_dynamics": 1.358566, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.560143, "high": 3.814959, "low": 3.552863, "close": 3.763996, "volume": 954398}, "trend_line": 3.04371, "activity_lines": {"activity_5": 3.552279, "activity_10": 3.410721, "activity_20": 3.257919, "activity_30": 3.144515}, "trend_signal": 1, "fair_value": 3.147865, "relative_strength": 11.422393, "rate_of_change": 0.9024736390377208, "market_dynamics": 1.524359, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.778557, "high": 3.967849, "low": 3.727594, "close": 3.909605, "volume": 885251}, "trend_line": 3.070268, "activity_lines": {"activity_5": 3.701229, "activity_10": 3.518783, "activity_20": 3.331943, "activity_30": 3.200379}, "trend_signal": 1, "fair_value": 3.146643, "relative_strength": 12.963262, "rate_of_change": 0.8725535612788369, "market_dynamics": 1.666274, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.916885, "high": 4.186262, "low": 3.865922, "close": 3.938727, "volume": 1199025}, "trend_line": 3.097575, "activity_lines": {"activity_5": 3.812609, "activity_10": 3.619144, "activity_20": 3.403447, "activity_30": 3.256408}, "trend_signal": 1, "fair_value": 3.145516, "relative_strength": 13.229974, "rate_of_change": 0.8894011858248195, "market_dynamics": 1.754077, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.916885, "high": 4.026092, "low": 3.8368, "close": 3.916885, "volume": 871401}, "trend_line": 3.123713, "activity_lines": {"activity_5": 3.8766, "activity_10": 3.700585, "activity_20": 3.467278, "activity_30": 3.309267}, "trend_signal": 1, "fair_value": 3.144126, "relative_strength": 13.397421, "rate_of_change": 0.8438213763992799, "market_dynamics": 1.717263, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.938727, "high": 3.98969, "low": 3.696798, "close": 3.755711, "volume": 688931}, "trend_line": 3.152752, "activity_lines": {"activity_5": 3.856365, "activity_10": 3.738044, "activity_20": 3.510474, "activity_30": 3.350041}, "trend_signal": 1, "fair_value": 3.141, "relative_strength": 10.239549, "rate_of_change": 0.929630859173043, "market_dynamics": 1.497947, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.748347, "high": 3.752029, "low": 3.564244, "close": 3.704162, "volume": 629285}, "trend_line": 3.177836, "activity_lines": {"activity_5": 3.805425, "activity_10": 3.754382, "activity_20": 3.544928, "activity_30": 3.385616}, "trend_signal": 1, "fair_value": 3.139704, "relative_strength": 11.895382, "rate_of_change": 0.7956223642075275, "market_dynamics": 1.219056, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.696798, "high": 4.050277, "low": 3.696798, "close": 4.013456, "volume": 602453}, "trend_line": 3.212783, "activity_lines": {"activity_5": 3.861571, "activity_10": 3.819758, "activity_20": 3.605514, "activity_30": 3.439527}, "trend_signal": 1, "fair_value": 3.139959, "relative_strength": 17.627007, "rate_of_change": 1.099710620686525, "market_dynamics": 1.013853, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.042913, "high": 4.087098, "low": 3.866173, "close": 4.087098, "volume": 602915}, "trend_line": 3.256669, "activity_lines": {"activity_5": 3.93534, "activity_10": 3.883742, "activity_20": 3.668414, "activity_30": 3.495934}, "trend_signal": 1, "fair_value": 3.139759, "relative_strength": 18.555723, "rate_of_change": 1.3659808334394228, "market_dynamics": 0.887306, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.087098, "high": 4.182831, "low": 4.057641, "close": 4.094462, "volume": 466662}, "trend_line": 3.304417, "activity_lines": {"activity_5": 4.001674, "activity_10": 3.935428, "activity_20": 3.727032, "activity_30": 3.549986}, "trend_signal": 1, "fair_value": 3.140595, "relative_strength": 16.174326, "rate_of_change": 1.4661606690762832, "market_dynamics": 0.914969, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.094462, "high": 4.094462, "low": 3.982795, "close": 3.997683, "volume": 319249}, "trend_line": 3.350529, "activity_lines": {"activity_5": 4.023909, "activity_10": 3.957971, "activity_20": 3.771149, "activity_30": 3.594712}, "trend_signal": 1, "fair_value": 3.140405, "relative_strength": 11.209908, "rate_of_change": 1.3954655238730442, "market_dynamics": 0.914915, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.982795, "high": 4.168906, "low": 3.960461, "close": 4.139129, "volume": 394045}, "trend_line": 3.406802, "activity_lines": {"activity_5": 4.077161, "activity_10": 3.998144, "activity_20": 3.82408, "activity_30": 3.64559}, "trend_signal": 1, "fair_value": 3.140811, "relative_strength": 14.589528, "rate_of_change": 1.6795258301002622, "market_dynamics": 0.885654, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.109351, "high": 4.168906, "low": 4.020017, "close": 4.131684, "volume": 467623}, "trend_line": 3.451254, "activity_lines": {"activity_5": 4.098934, "activity_10": 4.030143, "activity_20": 3.871338, "activity_30": 3.692356}, "trend_signal": 1, "fair_value": 3.140827, "relative_strength": 14.261966, "rate_of_change": 1.3048013943868813, "market_dynamics": 0.783075, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.116795, "high": 4.198684, "low": 4.079573, "close": 4.161462, "volume": 428552}, "trend_line": 3.497833, "activity_lines": {"activity_5": 4.122751, "activity_10": 4.063518, "activity_20": 3.91697, "activity_30": 3.738176}, "trend_signal": 1, "fair_value": 3.140379, "relative_strength": 13.168162, "rate_of_change": 1.3496253825421114, "market_dynamics": 0.628918, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.161462, "high": 4.310745, "low": 4.137713, "close": 4.137713, "volume": 556560}, "trend_line": 3.542183, "activity_lines": {"activity_5": 4.133694, "activity_10": 4.088525, "activity_20": 3.955365, "activity_30": 3.779459}, "trend_signal": 1, "fair_value": 3.140376, "relative_strength": 10.295047, "rate_of_change": 1.2679278856366245, "market_dynamics": 0.520716, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.107621, "high": 4.160282, "low": 3.972204, "close": 4.041492, "volume": 444964}, "trend_line": 3.578543, "activity_lines": {"activity_5": 4.10968, "activity_10": 4.092022, "activity_20": 3.9797, "activity_30": 3.811672}, "trend_signal": 1, "fair_value": 3.139285, "relative_strength": 6.75915, "rate_of_change": 1.0264856445869603, "market_dynamics": 0.152841, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.987251, "high": 4.00982, "low": 3.934589, "close": 3.964681, "volume": 393080}, "trend_line": 3.610501, "activity_lines": {"activity_5": 4.057141, "activity_10": 4.076358, "activity_20": 3.992282, "activity_30": 3.836584}, "trend_signal": 1, "fair_value": 3.137733, "relative_strength": 4.604878, "rate_of_change": 0.8930450186011564, "market_dynamics": -0.2309, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.957158, "high": 4.00982, "low": 3.919543, "close": 4.00982, "volume": 225860}, "trend_line": 3.643272, "activity_lines": {"activity_5": 4.031279, "activity_10": 4.064164, "activity_20": 4.006038, "activity_30": 3.862347}, "trend_signal": 1, "fair_value": 3.136627, "relative_strength": 3.75097, "rate_of_change": 0.9076579676892453, "market_dynamics": -0.56658, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.002297, "high": 4.028504, "low": 3.957158, "close": 3.998751, "volume": 427735}, "trend_line": 3.675207, "activity_lines": {"activity_5": 4.009852, "activity_10": 4.050024, "activity_20": 4.014885, "activity_30": 3.885281}, "trend_signal": 1, "fair_value": 3.13567, "relative_strength": 2.356628, "rate_of_change": 0.8765472355618747, "market_dynamics": -0.799068, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.987337, "high": 4.055822, "low": 3.94168, "close": 3.998751, "volume": 528236}, "trend_line": 3.70901, "activity_lines": {"activity_5": 3.999272, "activity_10": 4.03749, "activity_20": 4.020582, "activity_30": 3.906155}, "trend_signal": 1, "fair_value": 3.13541, "relative_strength": 4.291468, "rate_of_change": 0.9197577170483254, "market_dynamics": -0.757078, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.010165, "high": 4.055822, "low": 3.964509, "close": 3.994946, "volume": 396111}, "trend_line": 3.741519, "activity_lines": {"activity_5": 3.996687, "activity_10": 4.026005, "activity_20": 4.023347, "activity_30": 3.924602}, "trend_signal": 1, "fair_value": 3.134682, "relative_strength": 4.92275, "rate_of_change": 0.8764872567073068, "market_dynamics": -0.685012, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.002556, "high": 4.063431, "low": 3.994946, "close": 4.010165, "volume": 369866}, "trend_line": 3.771966, "activity_lines": {"activity_5": 4.002279, "activity_10": 4.017336, "activity_20": 4.025457, "activity_30": 3.941934}, "trend_signal": 1, "fair_value": 3.133387, "relative_strength": 7.485283, "rate_of_change": 0.8137604005218232, "market_dynamics": -0.674845, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.934071, "high": 3.956899, "low": 3.880805, "close": 3.94168, "volume": 387419}, "trend_line": 3.796864, "activity_lines": {"activity_5": 3.98201, "activity_10": 3.99856, "activity_20": 4.019873, "activity_30": 3.952884}, "trend_signal": 1, "fair_value": 3.131906, "relative_strength": 5.589378, "rate_of_change": 0.6600801809984466, "market_dynamics": -0.727526, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.925843, "high": 4.018216, "low": 3.925843, "close": 4.010519, "volume": 382123}, "trend_line": 3.82666, "activity_lines": {"activity_5": 3.98923, "activity_10": 3.995755, "activity_20": 4.020691, "activity_30": 3.966668}, "trend_signal": 1, "fair_value": 3.131089, "relative_strength": 3.191349, "rate_of_change": 0.784752890806733, "market_dynamics": -0.852766, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.010519, "high": 4.0721, "low": 3.987425, "close": 3.987425, "volume": 254658}, "trend_line": 3.855922, "activity_lines": {"activity_5": 3.987968, "activity_10": 3.991496, "activity_20": 4.018969, "activity_30": 3.97704}, "trend_signal": 1, "fair_value": 3.129933, "relative_strength": 1.192434, "rate_of_change": 0.7646877433584411, "market_dynamics": -0.985901, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.987425, "high": 4.079798, "low": 3.972261, "close": 4.064403, "volume": 296820}, "trend_line": 3.887751, "activity_lines": {"activity_5": 4.01312, "activity_10": 4.003965, "activity_20": 4.024241, "activity_30": 3.99049}, "trend_signal": 1, "fair_value": 3.129175, "relative_strength": 2.806136, "rate_of_change": 0.8254575689031083, "market_dynamics": -1.004017, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.064403, "high": 4.079798, "low": 4.041309, "close": 4.0721, "volume": 303304}, "trend_line": 3.91321, "activity_lines": {"activity_5": 4.036207, "activity_10": 4.017417, "activity_20": 4.028777, "activity_30": 4.002384}, "trend_signal": 1, "fair_value": 3.128626, "relative_strength": 7.326691, "rate_of_change": 0.654851609580955, "market_dynamics": -0.969103, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0721, "high": 4.111572, "low": 4.010519, "close": 4.025914, "volume": 502411}, "trend_line": 3.940725, "activity_lines": {"activity_5": 4.03977, "activity_10": 4.020518, "activity_20": 4.027162, "activity_30": 4.009655}, "trend_signal": 1, "fair_value": 3.127912, "relative_strength": 1.857356, "rate_of_change": 0.7031311889727405, "market_dynamics": -0.900181, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.033701, "high": 4.088834, "low": 4.014233, "close": 4.029808, "volume": 300978}, "trend_line": 3.963815, "activity_lines": {"activity_5": 4.039015, "activity_10": 4.024035, "activity_20": 4.025859, "activity_30": 4.015402}, "trend_signal": 1, "fair_value": 3.127673, "relative_strength": 0.488849, "rate_of_change": 0.5859327915548492, "market_dynamics": -0.893266, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.033701, "high": 4.072636, "low": 3.924682, "close": 4.072636, "volume": 404028}, "trend_line": 3.984258, "activity_lines": {"activity_5": 4.05125, "activity_10": 4.034774, "activity_20": 4.028907, "activity_30": 4.022423}, "trend_signal": 1, "fair_value": 3.129833, "relative_strength": 0.958061, "rate_of_change": 0.5157405176578678, "market_dynamics": -0.685264, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.049275, "high": 4.111572, "low": 4.041566, "close": 4.107678, "volume": 312914}, "trend_line": 4.002751, "activity_lines": {"activity_5": 4.069486, "activity_10": 4.050541, "activity_20": 4.035397, "activity_30": 4.030386}, "trend_signal": 1, "fair_value": 3.131509, "relative_strength": 1.38394, "rate_of_change": 0.46415166889292486, "market_dynamics": -0.479262, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.103785, "high": 4.166437, "low": 4.088211, "close": 4.134933, "volume": 495884}, "trend_line": 4.015116, "activity_lines": {"activity_5": 4.093921, "activity_10": 4.069214, "activity_20": 4.043958, "activity_30": 4.038913}, "trend_signal": 1, "fair_value": 3.133328, "relative_strength": 0.65318, "rate_of_change": 0.30891254539690227, "market_dynamics": -0.200576, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.095553, "high": 4.134539, "low": 3.897233, "close": 3.898651, "volume": 735852}, "trend_line": 4.014751, "activity_lines": {"activity_5": 4.035407, "activity_10": 4.042658, "activity_20": 4.030036, "activity_30": 4.0314}, "trend_signal": 1, "fair_value": 3.134477, "relative_strength": -6.008115, "rate_of_change": -0.009090646447064159, "market_dynamics": -0.152397, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.898651, "high": 3.96166, "low": 3.875023, "close": 3.941969, "volume": 298818}, "trend_line": 4.014859, "activity_lines": {"activity_5": 3.999816, "activity_10": 4.02476, "activity_20": 4.02135, "activity_30": 4.026704}, "trend_signal": 0, "fair_value": 3.136228, "relative_strength": -4.249803, "rate_of_change": 0.002690079658738412, "market_dynamics": -0.419569, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.96166, "high": 4.095553, "low": 3.945907, "close": 4.04042, "volume": 335918}, "trend_line": 4.018977, "activity_lines": {"activity_5": 4.002898, "activity_10": 4.026009, "activity_20": 4.023085, "activity_30": 4.028353}, "trend_signal": 0, "fair_value": 3.138513, "relative_strength": -0.631655, "rate_of_change": 0.1025689818745609, "market_dynamics": -0.565982, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.977412, "high": 4.074996, "low": 3.898651, "close": 4.056172, "volume": 601012}, "trend_line": 4.028992, "activity_lines": {"activity_5": 4.013379, "activity_10": 4.029158, "activity_20": 4.026784, "activity_30": 4.030753}, "trend_signal": 0, "fair_value": 3.140835, "relative_strength": -4.880358, "rate_of_change": 0.249192767214147, "market_dynamics": -0.699075, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.071924, "high": 4.071924, "low": 3.850342, "close": 3.850342, "volume": 535223}, "trend_line": 4.033865, "activity_lines": {"activity_5": 3.958683, "activity_10": 3.995033, "activity_20": 4.010809, "activity_30": 4.019227}, "trend_signal": 0, "fair_value": 3.142492, "relative_strength": -7.854604, "rate_of_change": 0.1209483662414794, "market_dynamics": -0.739665, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.850342, "high": 4.001805, "low": 3.74671, "close": 4.001805, "volume": 728531}, "trend_line": 4.033476, "activity_lines": {"activity_5": 3.973448, "activity_10": 3.992479, "activity_20": 4.009805, "activity_30": 4.017159}, "trend_signal": 0, "fair_value": 3.146332, "relative_strength": -5.837859, "rate_of_change": -0.009643356929379307, "market_dynamics": -0.529692, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.993833, "high": 4.089494, "low": 3.957482, "close": 4.001805, "volume": 416101}, "trend_line": 4.030633, "activity_lines": {"activity_5": 3.981336, "activity_10": 3.990364, "activity_20": 4.008838, "activity_30": 4.015115}, "trend_signal": 0, "fair_value": 3.150041, "relative_strength": -6.939315, "rate_of_change": -0.0704851101134697, "market_dynamics": -0.579105, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.001805, "high": 4.097466, "low": 3.906144, "close": 4.081522, "volume": 846687}, "trend_line": 4.030202, "activity_lines": {"activity_5": 4.011807, "activity_10": 4.003251, "activity_20": 4.015449, "activity_30": 4.018398}, "trend_signal": 0, "fair_value": 3.154458, "relative_strength": -5.919348, "rate_of_change": -0.010693109494212155, "market_dynamics": -0.59809, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.081522, "high": 4.089494, "low": 3.914067, "close": 3.922137, "volume": 706770}, "trend_line": 4.027684, "activity_lines": {"activity_5": 3.986409, "activity_10": 3.986998, "activity_20": 4.006487, "activity_30": 4.011426}, "trend_signal": 0, "fair_value": 3.157952, "relative_strength": -9.042625, "rate_of_change": -0.0624782579136292, "market_dynamics": -0.568268, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.922137, "high": 3.954418, "low": 3.69617, "close": 3.829329, "volume": 839249}, "trend_line": 4.017357, "activity_lines": {"activity_5": 3.939012, "activity_10": 3.957244, "activity_20": 3.989032, "activity_30": 3.998629}, "trend_signal": 0, "fair_value": 3.160256, "relative_strength": -9.557007, "rate_of_change": -0.25640045246847065, "market_dynamics": -0.739107, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.833365, "high": 3.946348, "low": 3.764203, "close": 3.857575, "volume": 507677}, "trend_line": 4.00822, "activity_lines": {"activity_5": 3.90243, "activity_10": 3.938182, "activity_20": 3.975128, "activity_30": 3.988321}, "trend_signal": 0, "fair_value": 3.162972, "relative_strength": -9.492774, "rate_of_change": -0.22743808927112907, "market_dynamics": -0.861729, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.897926, "high": 3.946348, "low": 3.776873, "close": 3.938278, "volume": 541800}, "trend_line": 4.000781, "activity_lines": {"activity_5": 3.902365, "activity_10": 3.93454, "activity_20": 3.969311, "activity_30": 3.983808}, "trend_signal": 0, "fair_value": 3.166438, "relative_strength": -7.109212, "rate_of_change": -0.18559360514142814, "market_dynamics": -1.096484, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.978629, "high": 4.140034, "low": 3.954418, "close": 4.115823, "volume": 816757}, "trend_line": 4.000051, "activity_lines": {"activity_5": 3.965716, "activity_10": 3.963247, "activity_20": 3.980747, "activity_30": 3.991231}, "trend_signal": 0, "fair_value": 3.171708, "relative_strength": -1.085286, "rate_of_change": -0.018246437383098384, "market_dynamics": -0.85865, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.116406, "high": 4.132741, "low": 4.051067, "close": 4.08782, "volume": 584811}, "trend_line": 4.001595, "activity_lines": {"activity_5": 4.017447, "activity_10": 3.98549, "activity_20": 3.988905, "activity_30": 3.996893}, "trend_signal": 0, "fair_value": 3.177099, "relative_strength": -4.643971, "rate_of_change": 0.03859950785627458, "market_dynamics": -0.599605, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.051067, "high": 4.173579, "low": 4.051067, "close": 4.165411, "volume": 464967}, "trend_line": 4.008286, "activity_lines": {"activity_5": 4.083996, "activity_10": 4.021266, "activity_20": 4.004341, "activity_30": 4.007462}, "trend_signal": 0, "fair_value": 3.182721, "relative_strength": -4.594251, "rate_of_change": 0.1672083256801351, "market_dynamics": -0.105469, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.173579, "high": 4.243411, "low": 4.083736, "close": 4.108239, "volume": 712238}, "trend_line": 4.011567, "activity_lines": {"activity_5": 4.109082, "activity_10": 4.040919, "activity_20": 4.013887, "activity_30": 4.01391}, "trend_signal": 1, "fair_value": 3.187209, "relative_strength": -5.057989, "rate_of_change": 0.08185543646337391, "market_dynamics": 0.352368, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.108239, "high": 4.247086, "low": 4.100071, "close": 4.173579, "volume": 502573}, "trend_line": 4.017395, "activity_lines": {"activity_5": 4.139236, "activity_10": 4.070516, "activity_20": 4.029264, "activity_30": 4.024363}, "trend_signal": 1, "fair_value": 3.192218, "relative_strength": -3.44696, "rate_of_change": 0.14527988688707624, "market_dynamics": 0.487966, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.181746, "high": 4.238837, "low": 4.116406, "close": 4.198275, "volume": 567184}, "trend_line": 4.024045, "activity_lines": {"activity_5": 4.161937, "activity_10": 4.10148, "activity_20": 4.046309, "activity_30": 4.036032}, "trend_signal": 1, "fair_value": 3.196442, "relative_strength": -4.399484, "rate_of_change": 0.16553015075690813, "market_dynamics": 0.678843, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.214803, "high": 4.363561, "low": 4.165218, "close": 4.338768, "volume": 1033777}, "trend_line": 4.035506, "activity_lines": {"activity_5": 4.225971, "activity_10": 4.155866, "activity_20": 4.076136, "activity_30": 4.056337}, "trend_signal": 1, "fair_value": 3.203553, "relative_strength": 0.252661, "rate_of_change": 0.2848129183445941, "market_dynamics": 0.910506, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.338768, "high": 4.355297, "low": 4.161085, "close": 4.256125, "volume": 695880}, "trend_line": 4.043705, "activity_lines": {"activity_5": 4.245728, "activity_10": 4.187651, "activity_20": 4.096991, "activity_30": 4.070571}, "trend_signal": 1, "fair_value": 3.21064, "relative_strength": -0.79116, "rate_of_change": 0.20317154775634805, "market_dynamics": 0.961024, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.256125, "high": 4.293314, "low": 4.198275, "close": 4.223068, "volume": 481562}, "trend_line": 4.053084, "activity_lines": {"activity_5": 4.248418, "activity_10": 4.205665, "activity_20": 4.114121, "activity_30": 4.082142}, "trend_signal": 1, "fair_value": 3.2189, "relative_strength": 1.478064, "rate_of_change": 0.23194075730054556, "market_dynamics": 0.94395, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.198275, "high": 4.289182, "low": 4.164434, "close": 4.181158, "volume": 594328}, "trend_line": 4.058772, "activity_lines": {"activity_5": 4.229483, "activity_10": 4.209414, "activity_20": 4.125715, "activity_30": 4.090405}, "trend_signal": 1, "fair_value": 3.225293, "relative_strength": 2.818205, "rate_of_change": 0.14033757997614008, "market_dynamics": 0.85011, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.206245, "high": 4.33168, "low": 4.164434, "close": 4.314955, "volume": 539334}, "trend_line": 4.06969, "activity_lines": {"activity_5": 4.254642, "activity_10": 4.233074, "activity_20": 4.148912, "activity_30": 4.106933}, "trend_signal": 1, "fair_value": 3.232067, "relative_strength": 5.555562, "rate_of_change": 0.2689976179987276, "market_dynamics": 0.681013, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.348404, "high": 4.348404, "low": 4.197883, "close": 4.206245, "volume": 551696}, "trend_line": 4.074418, "activity_lines": {"activity_5": 4.235785, "activity_10": 4.233347, "activity_20": 4.160449, "activity_30": 4.115743}, "trend_signal": 1, "fair_value": 3.237158, "relative_strength": 4.452363, "rate_of_change": 0.11617592494760207, "market_dynamics": 0.586923, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.206245, "high": 4.259095, "low": 3.855028, "close": 3.880115, "volume": 790544}, "trend_line": 4.068019, "activity_lines": {"activity_5": 4.117054, "activity_10": 4.172171, "activity_20": 4.140211, "activity_30": 4.103208}, "trend_signal": 1, "fair_value": 3.23992, "relative_strength": 5.952965, "rate_of_change": -0.15705310549874962, "market_dynamics": 0.343095, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.788129, "high": 3.796408, "low": 3.461999, "close": 3.662695, "volume": 1400857}, "trend_line": 4.055911, "activity_lines": {"activity_5": 3.950916, "activity_10": 4.076652, "activity_20": 4.099125, "activity_30": 4.077058}, "trend_signal": 0, "fair_value": 3.242731, "relative_strength": -5.205292, "rate_of_change": -0.2976387278427059, "market_dynamics": 0.042859, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.68813, "high": 3.984876, "low": 3.68813, "close": 3.967919, "volume": 592084}, "trend_line": 4.053848, "activity_lines": {"activity_5": 3.923878, "activity_10": 4.044728, "activity_20": 4.088722, "activity_30": 4.071381}, "trend_signal": 0, "fair_value": 3.24791, "relative_strength": 4.173755, "rate_of_change": -0.05086403523153501, "market_dynamics": -0.429981, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.976398, "high": 4.21371, "low": 3.90857, "close": 4.141728, "volume": 534615}, "trend_line": 4.056151, "activity_lines": {"activity_5": 3.968992, "activity_10": 4.048146, "activity_20": 4.095034, "activity_30": 4.07705}, "trend_signal": 0, "fair_value": 3.254649, "relative_strength": 4.083557, "rate_of_change": 0.05681022080747724, "market_dynamics": -0.731256, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.145967, "high": 4.264665, "low": 4.120531, "close": 4.12901, "volume": 564222}, "trend_line": 4.056862, "activity_lines": {"activity_5": 4.021415, "activity_10": 4.050279, "activity_20": 4.099848, "activity_30": 4.081751}, "trend_signal": 0, "fair_value": 3.262097, "relative_strength": 1.030394, "rate_of_change": 0.0175289332177206, "market_dynamics": -0.751362, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.154445, "high": 4.230667, "low": 4.078139, "close": 4.188359, "volume": 490029}, "trend_line": 4.058643, "activity_lines": {"activity_5": 4.09877, "activity_10": 4.067017, "activity_20": 4.10933, "activity_30": 4.090235}, "trend_signal": 1, "fair_value": 3.271133, "relative_strength": 3.070293, "rate_of_change": 0.04390092638103674, "market_dynamics": -0.636309, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.205264, "high": 4.239507, "low": 4.162353, "close": 4.213846, "volume": 439684}, "trend_line": 4.06915, "activity_lines": {"activity_5": 4.164071, "activity_10": 4.08962, "activity_20": 4.119529, "activity_30": 4.100248}, "trend_signal": 1, "fair_value": 3.279985, "relative_strength": -1.367399, "rate_of_change": 0.25887963045775647, "market_dynamics": -0.476228, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.196682, "high": 4.265339, "low": 4.170935, "close": 4.213846, "volume": 423207}, "trend_line": 4.078212, "activity_lines": {"activity_5": 4.192629, "activity_10": 4.112392, "activity_20": 4.128031, "activity_30": 4.109583}, "trend_signal": 1, "fair_value": 3.288003, "relative_strength": 1.376434, "rate_of_change": 0.22270007249671617, "market_dynamics": -0.404942, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.222428, "high": 4.316832, "low": 4.205264, "close": 4.239593, "volume": 614153}, "trend_line": 4.084851, "activity_lines": {"activity_5": 4.213374, "activity_10": 4.13925, "activity_20": 4.137673, "activity_30": 4.119995}, "trend_signal": 1, "fair_value": 3.295249, "relative_strength": 0.416164, "rate_of_change": 0.1627919294043527, "market_dynamics": -0.281202, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.205264, "high": 4.359743, "low": 4.205264, "close": 4.30825, "volume": 613050}, "trend_line": 4.093254, "activity_lines": {"activity_5": 4.250481, "activity_10": 4.179962, "activity_20": 4.153265, "activity_30": 4.134407}, "trend_signal": 1, "fair_value": 3.304646, "relative_strength": 0.571038, "rate_of_change": 0.20571129767035282, "market_dynamics": -0.115097, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.333997, "high": 4.394276, "low": 4.265339, "close": 4.350855, "volume": 631802}, "trend_line": 4.109938, "activity_lines": {"activity_5": 4.289839, "activity_10": 4.226565, "activity_20": 4.171864, "activity_30": 4.151027}, "trend_signal": 1, "fair_value": 3.316423, "relative_strength": 2.048269, "rate_of_change": 0.40759747623772435, "market_dynamics": 0.101318, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.376908, "high": 4.385418, "low": 4.28138, "close": 4.312643, "volume": 222841}, "trend_line": 4.120299, "activity_lines": {"activity_5": 4.305628, "activity_10": 4.257662, "activity_20": 4.185942, "activity_30": 4.164105}, "trend_signal": 1, "fair_value": 3.327779, "relative_strength": 1.384849, "rate_of_change": 0.25209626033289334, "market_dynamics": 0.222819, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.333486, "high": 4.437611, "low": 4.307433, "close": 4.402961, "volume": 378616}, "trend_line": 4.133671, "activity_lines": {"activity_5": 4.344936, "activity_10": 4.293363, "activity_20": 4.207647, "activity_30": 4.182341}, "trend_signal": 1, "fair_value": 3.339854, "relative_strength": 0.093338, "rate_of_change": 0.3245395540469149, "market_dynamics": 0.358238, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.385592, "high": 4.48112, "low": 4.34217, "close": 4.446382, "volume": 451238}, "trend_line": 4.145833, "activity_lines": {"activity_5": 4.38611, "activity_10": 4.329049, "activity_20": 4.232396, "activity_30": 4.202516}, "trend_signal": 1, "fair_value": 3.351927, "relative_strength": -0.549584, "rate_of_change": 0.29421789977963914, "market_dynamics": 0.509057, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.463751, "high": 4.472435, "low": 4.385592, "close": 4.411645, "volume": 760954}, "trend_line": 4.16215, "activity_lines": {"activity_5": 4.401918, "activity_10": 4.35288, "activity_20": 4.252655, "activity_30": 4.219665}, "trend_signal": 1, "fair_value": 3.365275, "relative_strength": -1.013055, "rate_of_change": 0.3935759110412772, "market_dynamics": 0.684665, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.394069, "high": 4.438009, "low": 4.36331, "close": 4.394069, "volume": 487142}, "trend_line": 4.180975, "activity_lines": {"activity_5": 4.404976, "activity_10": 4.368377, "activity_20": 4.270893, "activity_30": 4.234627}, "trend_signal": 1, "fair_value": 3.377835, "relative_strength": -1.931176, "rate_of_change": 0.45229028266642335, "market_dynamics": 0.89122, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.402857, "high": 4.473162, "low": 4.314975, "close": 4.438009, "volume": 439915}, "trend_line": 4.200322, "activity_lines": {"activity_5": 4.419799, "activity_10": 4.388122, "activity_20": 4.292659, "activity_30": 4.25121}, "trend_signal": 1, "fair_value": 3.389538, "relative_strength": -2.308757, "rate_of_change": 0.4627389544304804, "market_dynamics": 1.030301, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.464374, "high": 4.48195, "low": 4.394069, "close": 4.464374, "volume": 334866}, "trend_line": 4.217859, "activity_lines": {"activity_5": 4.435052, "activity_10": 4.408586, "activity_20": 4.315912, "activity_30": 4.268246}, "trend_signal": 1, "fair_value": 3.400522, "relative_strength": 0.821717, "rate_of_change": 0.41751560951755395, "market_dynamics": 1.030112, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.48195, "high": 4.552255, "low": 4.467537, "close": 4.552255, "volume": 465902}, "trend_line": 4.232407, "activity_lines": {"activity_5": 4.475505, "activity_10": 4.440472, "activity_20": 4.346187, "activity_30": 4.28982}, "trend_signal": 1, "fair_value": 3.412534, "relative_strength": 0.404946, "rate_of_change": 0.3449143273874364, "market_dynamics": 1.051257, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.534576, "high": 4.578943, "low": 4.490119, "close": 4.516793, "volume": 366423}, "trend_line": 4.246706, "activity_lines": {"activity_5": 4.49708, "activity_10": 4.460227, "activity_20": 4.371954, "activity_30": 4.308167}, "trend_signal": 1, "fair_value": 3.424425, "relative_strength": -1.264968, "rate_of_change": 0.33784558054079855, "market_dynamics": 1.052872, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.534576, "high": 4.56125, "low": 4.49901, "close": 4.525684, "volume": 433934}, "trend_line": 4.258715, "activity_lines": {"activity_5": 4.514608, "activity_10": 4.477806, "activity_20": 4.397088, "activity_30": 4.326166}, "trend_signal": 1, "fair_value": 3.43641, "relative_strength": -1.312356, "rate_of_change": 0.28278388002371574, "market_dynamics": 1.073673, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.534576, "high": 4.614509, "low": 4.516793, "close": 4.605706, "volume": 687872}, "trend_line": 4.275297, "activity_lines": {"activity_5": 4.550035, "activity_10": 4.506756, "activity_20": 4.42677, "activity_30": 4.348552}, "trend_signal": 1, "fair_value": 3.450384, "relative_strength": 0.516613, "rate_of_change": 0.3893662759776257, "market_dynamics": 1.256572, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.596815, "high": 4.614598, "low": 4.552358, "close": 4.574587, "volume": 430594}, "trend_line": 4.288664, "activity_lines": {"activity_5": 4.56391, "activity_10": 4.524719, "activity_20": 4.448998, "activity_30": 4.367861}, "trend_signal": 1, "fair_value": 3.463726, "relative_strength": -0.348815, "rate_of_change": 0.31265664116433745, "market_dynamics": 1.241228, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.596815, "high": 4.624279, "low": 4.507902, "close": 4.556804, "volume": 821615}, "trend_line": 4.300615, "activity_lines": {"activity_5": 4.56451, "activity_10": 4.536329, "activity_20": 4.466643, "activity_30": 4.385161}, "trend_signal": 1, "fair_value": 3.477427, "relative_strength": -2.18666, "rate_of_change": 0.27866487092483405, "market_dynamics": 1.329437, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.552306, "high": 4.660265, "low": 4.471336, "close": 4.579296, "volume": 735187}, "trend_line": 4.308633, "activity_lines": {"activity_5": 4.572304, "activity_10": 4.550021, "activity_20": 4.484454, "activity_30": 4.40314}, "trend_signal": 1, "fair_value": 3.492075, "relative_strength": -2.830255, "rate_of_change": 0.1864384512447812, "market_dynamics": 1.319041, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.579296, "high": 4.615282, "low": 4.462339, "close": 4.606286, "volume": 425220}, "trend_line": 4.320305, "activity_lines": {"activity_5": 4.584927, "activity_10": 4.565571, "activity_20": 4.502691, "activity_30": 4.422344}, "trend_signal": 1, "fair_value": 3.508136, "relative_strength": -1.912719, "rate_of_change": 0.27089798550955496, "market_dynamics": 1.067917, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.597289, "high": 4.615282, "low": 4.507322, "close": 4.552306, "volume": 525810}, "trend_line": 4.331279, "activity_lines": {"activity_5": 4.574184, "activity_10": 4.567449, "activity_20": 4.513797, "activity_30": 4.437312}, "trend_signal": 1, "fair_value": 3.523049, "relative_strength": -4.014741, "rate_of_change": 0.25400984421238865, "market_dynamics": 0.758981, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.543309, "high": 4.606196, "low": 4.507322, "close": 4.538811, "volume": 467285}, "trend_line": 4.343201, "activity_lines": {"activity_5": 4.562502, "activity_10": 4.564795, "activity_20": 4.522006, "activity_30": 4.450701}, "trend_signal": 1, "fair_value": 3.539135, "relative_strength": -1.854649, "rate_of_change": 0.2752535682877811, "market_dynamics": 0.326626, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.534312, "high": 4.595886, "low": 4.451861, "close": 4.456413, "volume": 539314}, "trend_line": 4.347916, "activity_lines": {"activity_5": 4.52574, "activity_10": 4.545805, "activity_20": 4.52082, "activity_30": 4.458005}, "trend_signal": 1, "fair_value": 3.554619, "relative_strength": -5.274632, "rate_of_change": 0.10856048338541147, "market_dynamics": -0.12682, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.451861, "high": 4.524693, "low": 4.406341, "close": 4.460965, "volume": 335739}, "trend_line": 4.356407, "activity_lines": {"activity_5": 4.497187, "activity_10": 4.529387, "activity_20": 4.519035, "activity_30": 4.465298}, "trend_signal": 1, "fair_value": 3.569947, "relative_strength": -6.901721, "rate_of_change": 0.19528896142428348, "market_dynamics": -0.542904, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.488277, "high": 4.588421, "low": 4.460965, "close": 4.588421, "volume": 548524}, "trend_line": 4.380017, "activity_lines": {"activity_5": 4.519009, "activity_10": 4.537157, "activity_20": 4.528661, "activity_30": 4.480267}, "trend_signal": 1, "fair_value": 3.585647, "relative_strength": -4.8048, "rate_of_change": 0.5419603815713199, "market_dynamics": -0.595311, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.579317, "high": 4.579317, "low": 4.479173, "close": 4.480994, "volume": 499520}, "trend_line": 4.407294, "activity_lines": {"activity_5": 4.506212, "activity_10": 4.524254, "activity_20": 4.526926, "activity_30": 4.486781}, "trend_signal": 1, "fair_value": 3.600767, "relative_strength": -5.449531, "rate_of_change": 0.6227601399720746, "market_dynamics": -0.716068, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.506485, "high": 4.625722, "low": 4.479173, "close": 4.54279, "volume": 438281}, "trend_line": 4.426456, "activity_lines": {"activity_5": 4.518769, "activity_10": 4.524854, "activity_20": 4.530273, "activity_30": 4.495523}, "trend_signal": 1, "fair_value": 3.61568, "relative_strength": -4.310665, "rate_of_change": 0.4347792545720725, "market_dynamics": -0.731802, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.524361, "high": 4.533576, "low": 4.432215, "close": 4.434058, "volume": 338658}, "trend_line": 4.4362, "activity_lines": {"activity_5": 4.494816, "activity_10": 4.506263, "activity_20": 4.5226, "activity_30": 4.496014}, "trend_signal": 1, "fair_value": 3.629331, "relative_strength": -4.753814, "rate_of_change": 0.2201309580395788, "market_dynamics": -0.803043, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.432215, "high": 4.533576, "low": 4.423001, "close": 4.533576, "volume": 432160}, "trend_line": 4.449686, "activity_lines": {"activity_5": 4.505526, "activity_10": 4.507998, "activity_20": 4.524463, "activity_30": 4.502296}, "trend_signal": 1, "fair_value": 3.641698, "relative_strength": -6.064956, "rate_of_change": 0.3039989179928642, "market_dynamics": -0.951087, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.515147, "high": 4.56122, "low": 4.487503, "close": 4.487503, "volume": 621538}, "trend_line": 4.459657, "activity_lines": {"activity_5": 4.496038, "activity_10": 4.502187, "activity_20": 4.521358, "activity_30": 4.504736}, "trend_signal": 1, "fair_value": 3.653807, "relative_strength": -7.267849, "rate_of_change": 0.22408322744571582, "market_dynamics": -0.928356, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.469074, "high": 4.515147, "low": 4.403764, "close": 4.450414, "volume": 694497}, "trend_line": 4.467543, "activity_lines": {"activity_5": 4.480914, "activity_10": 4.491793, "activity_20": 4.514275, "activity_30": 4.504139}, "trend_signal": 1, "fair_value": 3.666019, "relative_strength": -7.493524, "rate_of_change": 0.1768297427358216, "market_dynamics": -0.94091, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.431754, "high": 4.515724, "low": 4.431754, "close": 4.459744, "volume": 624287}, "trend_line": 4.47574, "activity_lines": {"activity_5": 4.47094, "activity_10": 4.484947, "activity_20": 4.508022, "activity_30": 4.503636}, "trend_signal": 0, "fair_value": 3.678596, "relative_strength": -7.411198, "rate_of_change": 0.1834789279028766, "market_dynamics": -0.828, "expectation": {"probability": 61.0844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.459744, "high": 4.571704, "low": 4.452093, "close": 4.553044, "volume": 315504}, "trend_line": 4.486188, "activity_lines": {"activity_5": 4.497601, "activity_10": 4.496503, "activity_20": 4.510676, "activity_30": 4.508624}, "trend_signal": 1, "fair_value": 3.691885, "relative_strength": -6.814428, "rate_of_change": 0.23343625858517777, "market_dynamics": -0.830789, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.562374, "high": 4.655674, "low": 4.53513, "close": 4.646344, "volume": 570236}, "trend_line": 4.497458, "activity_lines": {"activity_5": 4.547431, "activity_10": 4.523265, "activity_20": 4.522213, "activity_30": 4.518956}, "trend_signal": 1, "fair_value": 3.704588, "relative_strength": -3.929347, "rate_of_change": 0.2512155085787682, "market_dynamics": -0.550065, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.655674, "high": 4.702324, "low": 4.581034, "close": 4.609024, "volume": 975686}, "trend_line": 4.506063, "activity_lines": {"activity_5": 4.577302, "activity_10": 4.539872, "activity_20": 4.529578, "activity_30": 4.526154}, "trend_signal": 1, "fair_value": 3.715154, "relative_strength": -6.061684, "rate_of_change": 0.19133030258426417, "market_dynamics": -0.18829, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.590249, "high": 4.656364, "low": 4.580804, "close": 4.637474, "volume": 970390}, "trend_line": 4.516891, "activity_lines": {"activity_5": 4.608555, "activity_10": 4.561276, "activity_20": 4.539257, "activity_30": 4.534632}, "trend_signal": 1, "fair_value": 3.724624, "relative_strength": -5.096764, "rate_of_change": 0.2402984600969862, "market_dynamics": 0.2423, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.628029, "high": 4.665809, "low": 4.571359, "close": 4.665809, "volume": 439792}, "trend_line": 4.525653, "activity_lines": {"activity_5": 4.636783, "activity_10": 4.584988, "activity_20": 4.551482, "activity_30": 4.54424}, "trend_signal": 1, "fair_value": 3.733191, "relative_strength": -4.137999, "rate_of_change": 0.1939829851993315, "market_dynamics": 0.59001, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.665809, "high": 4.760258, "low": 4.637474, "close": 4.722478, "volume": 880274}, "trend_line": 4.534856, "activity_lines": {"activity_5": 4.670163, "activity_10": 4.616766, "activity_20": 4.56867, "activity_30": 4.556938}, "trend_signal": 1, "fair_value": 3.742509, "relative_strength": -3.336415, "rate_of_change": 0.20335186988486068, "market_dynamics": 0.819999, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.694143, "high": 4.779148, "low": 4.661086, "close": 4.769703, "volume": 1037368}, "trend_line": 4.546791, "activity_lines": {"activity_5": 4.707988, "activity_10": 4.651886, "activity_20": 4.589567, "activity_30": 4.57209}, "trend_signal": 1, "fair_value": 3.752531, "relative_strength": -2.146417, "rate_of_change": 0.26318366007651317, "market_dynamics": 1.006401, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.769703, "high": 4.892822, "low": 4.731923, "close": 4.873709, "volume": 1257694}, "trend_line": 4.562779, "activity_lines": {"activity_5": 4.772259, "activity_10": 4.701623, "activity_20": 4.619462, "activity_30": 4.593181}, "trend_signal": 1, "fair_value": 3.764028, "relative_strength": 1.237921, "rate_of_change": 0.35163261297913434, "market_dynamics": 1.194926, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.892822, "high": 5.10306, "low": 4.854596, "close": 4.92149, "volume": 2348347}, "trend_line": 4.578895, "activity_lines": {"activity_5": 4.834811, "activity_10": 4.753026, "activity_20": 4.652634, "activity_30": 4.616324}, "trend_signal": 1, "fair_value": 3.775557, "relative_strength": 1.14071, "rate_of_change": 0.3532057984837802, "market_dynamics": 1.445389, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.92149, "high": 4.959716, "low": 4.778146, "close": 4.873709, "volume": 1094991}, "trend_line": 4.59254, "activity_lines": {"activity_5": 4.862501, "activity_10": 4.787176, "activity_20": 4.679498, "activity_30": 4.635344}, "trend_signal": 1, "fair_value": 3.787485, "relative_strength": 0.700064, "rate_of_change": 0.2979976610077205, "market_dynamics": 1.463983, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.864153, "high": 4.873709, "low": 4.739921, "close": 4.778146, "volume": 1491653}, "trend_line": 4.600069, "activity_lines": {"activity_5": 4.844477, "activity_10": 4.796425, "activity_20": 4.695666, "activity_30": 4.647319}, "trend_signal": 1, "fair_value": 3.79978, "relative_strength": 0.809714, "rate_of_change": 0.16393978060073044, "market_dynamics": 1.38219, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.749477, "high": 4.950159, "low": 4.653914, "close": 4.940603, "volume": 1470497}, "trend_line": 4.614196, "activity_lines": {"activity_5": 4.876894, "activity_10": 4.831119, "activity_20": 4.725774, "activity_30": 4.669289}, "trend_signal": 1, "fair_value": 3.815298, "relative_strength": 5.841524, "rate_of_change": 0.30710408909082304, "market_dynamics": 1.351901, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.978606, "high": 4.997941, "low": 4.814264, "close": 4.833598, "volume": 1046438}, "trend_line": 4.62446, "activity_lines": {"activity_5": 4.86225, "activity_10": 4.841007, "activity_20": 4.743407, "activity_30": 4.683443}, "trend_signal": 1, "fair_value": 3.829377, "relative_strength": 5.529628, "rate_of_change": 0.22244395339947137, "market_dynamics": 1.148132, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.881934, "high": 4.939938, "low": 4.67409, "close": 4.678923, "volume": 881679}, "trend_line": 4.626901, "activity_lines": {"activity_5": 4.798721, "activity_10": 4.818689, "activity_20": 4.745142, "activity_30": 4.686957}, "trend_signal": 1, "fair_value": 3.841234, "relative_strength": 4.564498, "rate_of_change": 0.05278454133023396, "market_dynamics": 0.746578, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.707925, "high": 4.833598, "low": 4.601586, "close": 4.756261, "volume": 1313389}, "trend_line": 4.632957, "activity_lines": {"activity_5": 4.777143, "activity_10": 4.809678, "activity_20": 4.753299, "activity_30": 4.695303}, "trend_signal": 1, "fair_value": 3.853865, "relative_strength": 2.913781, "rate_of_change": 0.13088674255187352, "market_dynamics": 0.490537, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.765928, "high": 5.026942, "low": 4.746594, "close": 4.939938, "volume": 928365}, "trend_line": 4.645728, "activity_lines": {"activity_5": 4.82462, "activity_10": 4.83242, "activity_20": 4.777933, "activity_30": 4.715108}, "trend_signal": 1, "fair_value": 3.867233, "relative_strength": 3.077411, "rate_of_change": 0.27565548309642984, "market_dynamics": 0.194667, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.949951, "high": 5.018428, "low": 4.891256, "close": 5.018428, "volume": 866676}, "trend_line": 4.660365, "activity_lines": {"activity_5": 4.887475, "activity_10": 4.865478, "activity_20": 4.807634, "activity_30": 4.739153}, "trend_signal": 1, "fair_value": 3.88215, "relative_strength": 0.343691, "rate_of_change": 0.31506364556856464, "market_dynamics": 0.150248, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.018428, "high": 5.077123, "low": 4.959733, "close": 4.989081, "volume": 547906}, "trend_line": 4.673125, "activity_lines": {"activity_5": 4.935358, "activity_10": 4.888678, "activity_20": 4.83223, "activity_30": 4.760361}, "trend_signal": 1, "fair_value": 3.89716, "relative_strength": -0.605835, "rate_of_change": 0.27379829691451435, "market_dynamics": 0.283853, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.989081, "high": 5.106471, "low": 4.959733, "close": 5.096688, "volume": 700631}, "trend_line": 4.691271, "activity_lines": {"activity_5": 5.008746, "activity_10": 4.929345, "activity_20": 4.864687, "activity_30": 4.787688}, "trend_signal": 1, "fair_value": 3.91298, "relative_strength": 0.674174, "rate_of_change": 0.3883054701083464, "market_dynamics": 0.464129, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.096688, "high": 5.223861, "low": 5.047776, "close": 5.223861, "volume": 848577}, "trend_line": 4.714106, "activity_lines": {"activity_5": 5.096673, "activity_10": 4.989949, "activity_20": 4.906177, "activity_30": 4.822048}, "trend_signal": 1, "fair_value": 3.929298, "relative_strength": 0.929623, "rate_of_change": 0.4867550819383428, "market_dynamics": 0.663163, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.223529, "high": 5.292781, "low": 5.144385, "close": 5.164171, "volume": 842675}, "trend_line": 4.737698, "activity_lines": {"activity_5": 5.13353, "activity_10": 5.033335, "activity_20": 4.938344, "activity_30": 4.851085}, "trend_signal": 1, "fair_value": 3.94556, "relative_strength": -0.38194, "rate_of_change": 0.5004554416044068, "market_dynamics": 0.752942, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.19385, "high": 5.282888, "low": 5.09492, "close": 5.213636, "volume": 734011}, "trend_line": 4.762787, "activity_lines": {"activity_5": 5.171927, "activity_10": 5.078695, "activity_20": 4.972312, "activity_30": 4.88179}, "trend_signal": 1, "fair_value": 3.962791, "relative_strength": -0.199794, "rate_of_change": 0.5295609808814399, "market_dynamics": 0.915665, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.253209, "high": 5.391711, "low": 5.203743, "close": 5.342246, "volume": 723301}, "trend_line": 4.787915, "activity_lines": {"activity_5": 5.24018, "activity_10": 5.142474, "activity_20": 5.015827, "activity_30": 4.919175}, "trend_signal": 1, "fair_value": 3.980642, "relative_strength": 0.855876, "rate_of_change": 0.5275902533537526, "market_dynamics": 1.000567, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.352139, "high": 5.362032, "low": 5.243316, "close": 5.272995, "volume": 655470}, "trend_line": 4.814315, "activity_lines": {"activity_5": 5.261805, "activity_10": 5.184415, "activity_20": 5.049256, "activity_30": 4.95047}, "trend_signal": 1, "fair_value": 3.997438, "relative_strength": 2.138256, "rate_of_change": 0.5513882347535358, "market_dynamics": 0.971469, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.234725, "high": 5.518476, "low": 5.205958, "close": 5.498907, "volume": 1080596}, "trend_line": 4.846185, "activity_lines": {"activity_5": 5.34698, "activity_10": 5.256628, "activity_20": 5.101173, "activity_30": 4.994637}, "trend_signal": 1, "fair_value": 4.015145, "relative_strength": 5.898864, "rate_of_change": 0.6619841036575402, "market_dynamics": 1.135883, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.538574, "high": 5.597916, "low": 5.439671, "close": 5.597916, "volume": 677869}, "trend_line": 4.884981, "activity_lines": {"activity_5": 5.446821, "activity_10": 5.333341, "activity_20": 5.158553, "activity_30": 5.043136}, "trend_signal": 1, "fair_value": 4.03332, "relative_strength": 6.766306, "rate_of_change": 0.8005472345772934, "market_dynamics": 1.247642, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.578135, "high": 5.603454, "low": 5.40011, "close": 5.439671, "volume": 735368}, "trend_line": 4.915184, "activity_lines": {"activity_5": 5.464998, "activity_10": 5.369319, "activity_20": 5.196693, "activity_30": 5.078923}, "trend_signal": 1, "fair_value": 4.049529, "relative_strength": 6.209606, "rate_of_change": 0.618282855143146, "market_dynamics": 1.310957, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.508903, "high": 5.577542, "low": 5.449561, "close": 5.469342, "volume": 609794}, "trend_line": 4.947912, "activity_lines": {"activity_5": 5.477997, "activity_10": 5.403033, "activity_20": 5.234469, "activity_30": 5.114675}, "trend_signal": 1, "fair_value": 4.065102, "relative_strength": 4.480689, "rate_of_change": 0.6658550320801754, "market_dynamics": 1.415312, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.508903, "high": 5.578135, "low": 5.439671, "close": 5.489122, "volume": 696248}, "trend_line": 4.982535, "activity_lines": {"activity_5": 5.489115, "activity_10": 5.431611, "activity_20": 5.271292, "activity_30": 5.149592}, "trend_signal": 1, "fair_value": 4.081209, "relative_strength": 3.412487, "rate_of_change": 0.6997497126060597, "market_dynamics": 1.372333, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.0821, "close": 5.13, "volume": 1016665}, "trend_line": 5.004877, "activity_lines": {"activity_5": 5.366118, "activity_10": 5.387759, "activity_20": 5.27121, "activity_30": 5.159105}, "trend_signal": 1, "fair_value": 4.094428, "relative_strength": -1.78949, "rate_of_change": 0.4484062831470164, "market_dynamics": 0.976966, "expectation": {"probability": 58.2425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d00742-d130-4ef2-ac75-33311d3b62d6/", "share_image": "https://sharemaestro.com/terminal/b9d00742-d130-4ef2-ac75-33311d3b62d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}