{"ticker": {"uuid": "b9d00742-d130-4ef2-ac75-33311d3b62d6", "symbol": "EDF", "name": "Virtus Stone Harbor Emerging Markets Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDF rose 8.13%, moving from 4.99 to 5.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.86 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.26, "close": 5.4, "volume": 723301}, "trend_line": 4.839677, "activity_lines": {"activity_5": 5.296827, "activity_10": 5.198064, "activity_20": 5.07005, "activity_30": 4.972355}, "trend_signal": 1, "fair_value": 4.023678, "relative_strength": 0.855835, "rate_of_change": 0.5275973941673965, "market_dynamics": 0.997774, "expectation": {"probability": 55.7383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.642354, "high": 2.798938, "low": 2.63583, "close": 2.6815, "volume": 429755}, "trend_line": 2.78137, "activity_lines": {"activity_5": 2.628333, "activity_10": 2.655913, "activity_20": 2.737431, "activity_30": 2.790157}, "trend_signal": 0, "fair_value": 3.280947, "relative_strength": -6.12996, "rate_of_change": 0.6468986894484596, "market_dynamics": -0.687637, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.694533, "high": 2.7663, "low": 2.62929, "close": 2.7663, "volume": 483182}, "trend_line": 2.798903, "activity_lines": {"activity_5": 2.671607, "activity_10": 2.669104, "activity_20": 2.728853, "activity_30": 2.789185}, "trend_signal": 0, "fair_value": 3.278612, "relative_strength": -5.411332, "rate_of_change": 0.6303728018926013, "market_dynamics": -0.332311, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.753254, "high": 2.825021, "low": 2.74673, "close": 2.7924, "volume": 228644}, "trend_line": 2.814337, "activity_lines": {"activity_5": 2.71964, "activity_10": 2.687944, "activity_20": 2.725614, "activity_30": 2.788765}, "trend_signal": 0, "fair_value": 3.277287, "relative_strength": -3.072043, "rate_of_change": 0.5514303282393118, "market_dynamics": -0.206022, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.727195, "high": 2.981646, "low": 2.727195, "close": 2.9425, "volume": 371093}, "trend_line": 2.82467, "activity_lines": {"activity_5": 2.8086, "activity_10": 2.735765, "activity_20": 2.739107, "activity_30": 2.797034}, "trend_signal": 0, "fair_value": 3.276137, "relative_strength": -0.138454, "rate_of_change": 0.3671557457404605, "market_dynamics": 0.2012, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.968609, "high": 3.148031, "low": 2.883922, "close": 3.073, "volume": 368007}, "trend_line": 2.839553, "activity_lines": {"activity_5": 2.915087, "activity_10": 2.803278, "activity_20": 2.76645, "activity_30": 2.813055}, "trend_signal": 0, "fair_value": 3.276218, "relative_strength": 5.344595, "rate_of_change": 0.5268934070174641, "market_dynamics": 0.473541, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.081233, "high": 3.114293, "low": 2.863034, "close": 3.0085, "volume": 420109}, "trend_line": 2.85407, "activity_lines": {"activity_5": 2.96754, "activity_10": 2.851847, "activity_20": 2.787842, "activity_30": 2.823955}, "trend_signal": 0, "fair_value": 3.275717, "relative_strength": 0.53038, "rate_of_change": 0.5112424385105724, "market_dynamics": 0.623466, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.00853, "high": 3.1011, "low": 2.91596, "close": 3.1011, "volume": 366448}, "trend_line": 2.87328, "activity_lines": {"activity_5": 3.02906, "activity_10": 2.910864, "activity_20": 2.81876, "activity_30": 2.839892}, "trend_signal": 0, "fair_value": 3.275979, "relative_strength": 2.803858, "rate_of_change": 0.6730738909697284, "market_dynamics": 0.850719, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.074615, "high": 3.206857, "low": 3.048167, "close": 3.1209, "volume": 385349}, "trend_line": 2.893753, "activity_lines": {"activity_5": 3.07486, "activity_10": 2.966318, "activity_20": 2.851299, "activity_30": 2.855868}, "trend_signal": 0, "fair_value": 3.275857, "relative_strength": 2.293934, "rate_of_change": 0.7125306270185977, "market_dynamics": 0.93016, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.120903, "high": 3.279593, "low": 3.095711, "close": 3.1738, "volume": 322230}, "trend_line": 2.909763, "activity_lines": {"activity_5": 3.116393, "activity_10": 3.022935, "activity_20": 2.887781, "activity_30": 2.873935}, "trend_signal": 0, "fair_value": 3.27559, "relative_strength": 6.299821, "rate_of_change": 0.5532607655179996, "market_dynamics": 0.923204, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.213505, "high": 3.313927, "low": 3.153319, "close": 3.2202, "volume": 286829}, "trend_line": 2.917343, "activity_lines": {"activity_5": 3.157973, "activity_10": 3.076698, "activity_20": 2.925697, "activity_30": 2.893963}, "trend_signal": 0, "fair_value": 3.275337, "relative_strength": 7.89179, "rate_of_change": 0.26050231582434447, "market_dynamics": 0.902062, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.200129, "high": 3.220214, "low": 2.892167, "close": 2.9792, "volume": 346193}, "trend_line": 2.910173, "activity_lines": {"activity_5": 3.109407, "activity_10": 3.075095, "activity_20": 2.938021, "activity_30": 2.897954}, "trend_signal": 0, "fair_value": 3.274028, "relative_strength": 1.808126, "rate_of_change": -0.24577158051007028, "market_dynamics": 0.792659, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.985828, "high": 3.198317, "low": 2.912722, "close": 3.1465, "volume": 305656}, "trend_line": 2.90288, "activity_lines": {"activity_5": 3.11856, "activity_10": 3.098496, "activity_20": 2.96571, "activity_30": 2.913201}, "trend_signal": 1, "fair_value": 3.27356, "relative_strength": 6.549331, "rate_of_change": -0.25060365827047987, "market_dynamics": 0.678751, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.146505, "high": 3.186673, "low": 3.106337, "close": 3.1532, "volume": 185105}, "trend_line": 2.897847, "activity_lines": {"activity_5": 3.12692, "activity_10": 3.116204, "activity_20": 2.992462, "activity_30": 2.929351}, "trend_signal": 1, "fair_value": 3.273366, "relative_strength": 3.932053, "rate_of_change": -0.1733795403185824, "market_dynamics": 0.591665, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.214065, "high": 3.288653, "low": 3.139477, "close": 3.1666, "volume": 326902}, "trend_line": 2.895367, "activity_lines": {"activity_5": 3.137593, "activity_10": 3.129787, "activity_20": 3.019216, "activity_30": 2.94669}, "trend_signal": 1, "fair_value": 3.273114, "relative_strength": 5.458509, "rate_of_change": -0.08558077772912992, "market_dynamics": 0.586185, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.125902, "high": 3.268296, "low": 2.902139, "close": 2.9157, "volume": 385476}, "trend_line": 2.888773, "activity_lines": {"activity_5": 3.065113, "activity_10": 3.093678, "activity_20": 3.01995, "activity_30": 2.948002}, "trend_signal": 1, "fair_value": 3.27169, "relative_strength": -2.810109, "rate_of_change": -0.22774314965943063, "market_dynamics": 0.453174, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.908913, "high": 3.003842, "low": 2.88179, "close": 2.9835, "volume": 258489}, "trend_line": 2.883, "activity_lines": {"activity_5": 3.035533, "activity_10": 3.072756, "activity_20": 3.026001, "activity_30": 2.954113}, "trend_signal": 1, "fair_value": 3.27256, "relative_strength": 2.288339, "rate_of_change": -0.19984263214866757, "market_dynamics": 0.18685, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.983538, "high": 3.064908, "low": 2.841142, "close": 2.9971, "volume": 372777}, "trend_line": 2.881387, "activity_lines": {"activity_5": 3.0102, "activity_10": 3.054762, "activity_20": 3.031792, "activity_30": 2.961474}, "trend_signal": 1, "fair_value": 3.273169, "relative_strength": 3.176809, "rate_of_change": -0.05594866458549652, "market_dynamics": 0.010546, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.990364, "high": 3.044611, "low": 2.759815, "close": 2.8005, "volume": 246455}, "trend_line": 2.878367, "activity_lines": {"activity_5": 2.929293, "activity_10": 3.002913, "activity_20": 3.01748, "activity_30": 2.956256}, "trend_signal": 1, "fair_value": 3.272315, "relative_strength": -4.113091, "rate_of_change": -0.1048106346006366, "market_dynamics": -0.495844, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.821483, "high": 2.869654, "low": 2.68385, "close": 2.6908, "volume": 565565}, "trend_line": 2.883163, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.936944, "activity_20": 2.99203, "activity_30": 2.944155}, "trend_signal": 0, "fair_value": 3.27067, "relative_strength": -8.393557, "rate_of_change": 0.16662225491051852, "market_dynamics": -0.635555, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.711418, "high": 2.718299, "low": 2.615073, "close": 2.6426, "volume": 325463}, "trend_line": 2.88239, "activity_lines": {"activity_5": 2.757027, "activity_10": 2.870993, "activity_20": 2.961333, "activity_30": 2.928634}, "trend_signal": 0, "fair_value": 3.268539, "relative_strength": -8.007645, "rate_of_change": -0.026810832408716907, "market_dynamics": -0.781404, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.649442, "high": 2.6769, "low": 2.415465, "close": 2.4774, "volume": 447743}, "trend_line": 2.869643, "activity_lines": {"activity_5": 2.64186, "activity_10": 2.785507, "activity_20": 2.914629, "activity_30": 2.902506}, "trend_signal": 0, "fair_value": 3.266056, "relative_strength": -11.693026, "rate_of_change": -0.4422371712363721, "market_dynamics": -0.974778, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.484312, "high": 2.849045, "low": 2.477431, "close": 2.8284, "volume": 522228}, "trend_line": 2.870057, "activity_lines": {"activity_5": 2.677433, "activity_10": 2.772964, "activity_20": 2.902325, "activity_30": 2.899845}, "trend_signal": 0, "fair_value": 3.264258, "relative_strength": -4.929578, "rate_of_change": 0.014426881671348544, "market_dynamics": -0.73821, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.898775, "high": 2.954655, "low": 2.745105, "close": 2.794, "volume": 615528}, "trend_line": 2.86701, "activity_lines": {"activity_5": 2.712787, "activity_10": 2.759949, "activity_20": 2.88645, "activity_30": 2.894938}, "trend_signal": 0, "fair_value": 3.261971, "relative_strength": -7.57429, "rate_of_change": -0.10616513888051778, "market_dynamics": -0.631611, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.780043, "high": 2.923865, "low": 2.724163, "close": 2.8376, "volume": 451062}, "trend_line": 2.870913, "activity_lines": {"activity_5": 2.763107, "activity_10": 2.761393, "activity_20": 2.874719, "activity_30": 2.893041}, "trend_signal": 0, "fair_value": 3.25913, "relative_strength": -8.392453, "rate_of_change": 0.13613485826696692, "market_dynamics": -0.458249, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.835915, "high": 2.99664, "low": 2.835915, "close": 2.9826, "volume": 431329}, "trend_line": 2.88113, "activity_lines": {"activity_5": 2.851973, "activity_10": 2.795182, "activity_20": 2.877297, "activity_30": 2.900246}, "trend_signal": 0, "fair_value": 3.256056, "relative_strength": -4.84331, "rate_of_change": 0.3558798194163447, "market_dynamics": -0.222768, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.98262, "high": 3.108351, "low": 2.968649, "close": 3.0385, "volume": 460961}, "trend_line": 2.893843, "activity_lines": {"activity_5": 2.936807, "activity_10": 2.837918, "activity_20": 2.885629, "activity_30": 2.910399}, "trend_signal": 0, "fair_value": 3.25209, "relative_strength": -3.874618, "rate_of_change": 0.4412504815818707, "market_dynamics": -0.11936, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.080646, "high": 3.137231, "low": 3.038154, "close": 3.0594, "volume": 346477}, "trend_line": 2.905583, "activity_lines": {"activity_5": 2.9912, "activity_10": 2.883455, "activity_20": 2.895809, "activity_30": 2.92108}, "trend_signal": 0, "fair_value": 3.247453, "relative_strength": -3.407899, "rate_of_change": 0.40568890572156413, "market_dynamics": -0.049463, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.059436, "high": 3.101928, "low": 2.974452, "close": 3.0736, "volume": 488134}, "trend_line": 2.91951, "activity_lines": {"activity_5": 3.034927, "activity_10": 2.93044, "activity_20": 2.90754, "activity_30": 2.93192}, "trend_signal": 0, "fair_value": 3.241894, "relative_strength": -5.161696, "rate_of_change": 0.4793186083481284, "market_dynamics": 0.182742, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.094801, "high": 3.20103, "low": 2.985031, "close": 3.0169, "volume": 835380}, "trend_line": 2.934977, "activity_lines": {"activity_5": 3.041113, "activity_10": 2.962151, "activity_20": 2.914096, "activity_30": 2.938203}, "trend_signal": 0, "fair_value": 3.237144, "relative_strength": -7.676635, "rate_of_change": 0.5297806823747861, "market_dynamics": 0.420811, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.023972, "high": 3.100599, "low": 3.009809, "close": 3.0523, "volume": 862210}, "trend_line": 2.950553, "activity_lines": {"activity_5": 3.047147, "activity_10": 2.994369, "activity_20": 2.924771, "activity_30": 2.945773}, "trend_signal": 0, "fair_value": 3.232411, "relative_strength": -6.858978, "rate_of_change": 0.5307026256083185, "market_dynamics": 0.622264, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.052299, "high": 3.144364, "low": 3.002726, "close": 3.1302, "volume": 513545}, "trend_line": 2.96551, "activity_lines": {"activity_5": 3.0745, "activity_10": 3.033302, "activity_20": 2.943664, "activity_30": 2.957363}, "trend_signal": 0, "fair_value": 3.227546, "relative_strength": -2.876539, "rate_of_change": 0.5069219227717613, "market_dynamics": 0.778035, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.179066, "high": 3.279534, "low": 3.17189, "close": 3.2293, "volume": 645330}, "trend_line": 2.980943, "activity_lines": {"activity_5": 3.128773, "activity_10": 3.078384, "activity_20": 2.971277, "activity_30": 2.974382}, "trend_signal": 0, "fair_value": 3.223587, "relative_strength": -1.408889, "rate_of_change": 0.5204163870632643, "market_dynamics": 0.92327, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.207709, "high": 3.243589, "low": 3.092891, "close": 3.1503, "volume": 461520}, "trend_line": 2.992873, "activity_lines": {"activity_5": 3.145387, "activity_10": 3.101813, "activity_20": 2.990971, "activity_30": 2.985308}, "trend_signal": 0, "fair_value": 3.219638, "relative_strength": -4.522923, "rate_of_change": 0.40020892717505824, "market_dynamics": 0.852977, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.157553, "high": 3.222139, "low": 3.128847, "close": 3.1432, "volume": 691853}, "trend_line": 2.999563, "activity_lines": {"activity_5": 3.15452, "activity_10": 3.117473, "activity_20": 3.010003, "activity_30": 2.995006}, "trend_signal": 0, "fair_value": 3.215128, "relative_strength": -5.185258, "rate_of_change": 0.22353103522937015, "market_dynamics": 0.862089, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.150376, "high": 3.193434, "low": 3.121671, "close": 3.1432, "volume": 749660}, "trend_line": 3.001903, "activity_lines": {"activity_5": 3.155233, "activity_10": 3.127576, "activity_20": 3.029146, "activity_30": 3.004273}, "trend_signal": 1, "fair_value": 3.209403, "relative_strength": -6.044107, "rate_of_change": 0.07801136365529868, "market_dynamics": 0.990997, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.155086, "high": 3.460417, "low": 3.155086, "close": 3.3441, "volume": 1230470}, "trend_line": 3.01309, "activity_lines": {"activity_5": 3.216853, "activity_10": 3.171287, "activity_20": 3.06634, "activity_30": 3.02635}, "trend_signal": 1, "fair_value": 3.204511, "relative_strength": -1.013405, "rate_of_change": 0.3726636070519287, "market_dynamics": 1.125507, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.358688, "high": 3.364141, "low": 3.184211, "close": 3.2351, "volume": 731028}, "trend_line": 3.017557, "activity_lines": {"activity_5": 3.22788, "activity_10": 3.189624, "activity_20": 3.091435, "activity_30": 3.040674}, "trend_signal": 1, "fair_value": 3.197969, "relative_strength": -3.56218, "rate_of_change": 0.14825312221008993, "market_dynamics": 1.234435, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.213264, "high": 3.3732, "low": 3.213264, "close": 3.3732, "volume": 439291}, "trend_line": 3.025967, "activity_lines": {"activity_5": 3.284553, "activity_10": 3.229875, "activity_20": 3.128549, "activity_30": 3.063618}, "trend_signal": 1, "fair_value": 3.193018, "relative_strength": -0.686202, "rate_of_change": 0.2787022747209093, "market_dynamics": 1.270244, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.380482, "high": 3.547689, "low": 3.322396, "close": 3.4968, "volume": 754454}, "trend_line": 3.036733, "activity_lines": {"activity_5": 3.367567, "activity_10": 3.287151, "activity_20": 3.174708, "activity_30": 3.093995}, "trend_signal": 1, "fair_value": 3.188859, "relative_strength": 2.193526, "rate_of_change": 0.3557870921923415, "market_dynamics": 1.365697, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.547145, "high": 3.767921, "low": 3.547145, "close": 3.5913, "volume": 960999}, "trend_line": 3.049103, "activity_lines": {"activity_5": 3.458507, "activity_10": 3.352884, "activity_20": 3.226028, "activity_30": 3.129773}, "trend_signal": 1, "fair_value": 3.184601, "relative_strength": 5.365679, "rate_of_change": 0.40734565732318956, "market_dynamics": 1.394141, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.598643, "high": 3.856214, "low": 3.591284, "close": 3.8047, "volume": 954398}, "trend_line": 3.07662, "activity_lines": {"activity_5": 3.590707, "activity_10": 3.447616, "activity_20": 3.293155, "activity_30": 3.178521}, "trend_signal": 1, "fair_value": 3.181896, "relative_strength": 11.422683, "rate_of_change": 0.902462133945623, "market_dynamics": 1.566986, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.819434, "high": 4.010774, "low": 3.76792, "close": 3.9519, "volume": 885251}, "trend_line": 3.103467, "activity_lines": {"activity_5": 3.741267, "activity_10": 3.556849, "activity_20": 3.36798, "activity_30": 3.234991}, "trend_signal": 1, "fair_value": 3.180661, "relative_strength": 12.964009, "rate_of_change": 0.872613452425066, "market_dynamics": 1.706835, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.959223, "high": 4.231511, "low": 3.907709, "close": 3.9813, "volume": 1199025}, "trend_line": 3.13107, "activity_lines": {"activity_5": 3.85384, "activity_10": 3.658289, "activity_20": 3.440255, "activity_30": 3.291625}, "trend_signal": 1, "fair_value": 3.179521, "relative_strength": 13.229672, "rate_of_change": 0.8894246338046965, "market_dynamics": 1.792516, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9592, "high": 4.069587, "low": 3.87825, "close": 3.9592, "volume": 871401}, "trend_line": 3.15749, "activity_lines": {"activity_5": 3.918507, "activity_10": 3.740602, "activity_20": 3.504772, "activity_30": 3.345053}, "trend_signal": 1, "fair_value": 3.178116, "relative_strength": 13.396525, "rate_of_change": 0.843801000935793, "market_dynamics": 1.755722, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.027055, "high": 4.079162, "low": 3.73675, "close": 3.7963, "volume": 688931}, "trend_line": 3.186843, "activity_lines": {"activity_5": 3.898047, "activity_10": 3.77846, "activity_20": 3.548433, "activity_30": 3.386267}, "trend_signal": 1, "fair_value": 3.174956, "relative_strength": 10.239121, "rate_of_change": 0.9296308143493711, "market_dynamics": 1.519511, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.788862, "high": 3.792584, "low": 3.602769, "close": 3.7442, "volume": 629285}, "trend_line": 3.2122, "activity_lines": {"activity_5": 3.846553, "activity_10": 3.794971, "activity_20": 3.583258, "activity_30": 3.422225}, "trend_signal": 1, "fair_value": 3.173646, "relative_strength": 11.895107, "rate_of_change": 0.7956777287114575, "market_dynamics": 1.220856, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.736722, "high": 4.094018, "low": 3.736722, "close": 4.0568, "volume": 602453}, "trend_line": 3.247523, "activity_lines": {"activity_5": 3.903293, "activity_10": 3.861044, "activity_20": 3.644494, "activity_30": 3.476715}, "trend_signal": 1, "fair_value": 3.173903, "relative_strength": 17.62564, "rate_of_change": 1.0996513293070167, "market_dynamics": 1.000271, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.086637, "high": 4.1313, "low": 3.907986, "close": 4.1313, "volume": 602915}, "trend_line": 3.291883, "activity_lines": {"activity_5": 3.977873, "activity_10": 3.925722, "activity_20": 3.708075, "activity_30": 3.533733}, "trend_signal": 1, "fair_value": 3.173702, "relative_strength": 18.556121, "rate_of_change": 1.3659641517550372, "market_dynamics": 0.865987, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.176325, "high": 4.274148, "low": 4.1086, "close": 4.1387, "volume": 466662}, "trend_line": 3.340147, "activity_lines": {"activity_5": 4.04492, "activity_10": 3.977962, "activity_20": 3.767325, "activity_30": 3.588367}, "trend_signal": 1, "fair_value": 3.174547, "relative_strength": 16.1735, "rate_of_change": 1.4661517435461737, "market_dynamics": 0.905147, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.138724, "high": 4.138724, "low": 4.02585, "close": 4.0409, "volume": 319249}, "trend_line": 3.386757, "activity_lines": {"activity_5": 4.0674, "activity_10": 4.000749, "activity_20": 3.811918, "activity_30": 3.633577}, "trend_signal": 1, "fair_value": 3.174355, "relative_strength": 11.209803, "rate_of_change": 1.395447565631088, "market_dynamics": 0.908263, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.025875, "high": 4.214, "low": 4.0033, "close": 4.1839, "volume": 394045}, "trend_line": 3.44364, "activity_lines": {"activity_5": 4.12124, "activity_10": 4.041362, "activity_20": 3.865423, "activity_30": 3.685005}, "trend_signal": 1, "fair_value": 3.174765, "relative_strength": 14.590102, "rate_of_change": 1.679571342142351, "market_dynamics": 0.88904, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.153825, "high": 4.214025, "low": 4.063524, "close": 4.1764, "volume": 467623}, "trend_line": 3.488573, "activity_lines": {"activity_5": 4.143267, "activity_10": 4.073716, "activity_20": 3.913196, "activity_30": 3.73228}, "trend_signal": 1, "fair_value": 3.174781, "relative_strength": 14.263159, "rate_of_change": 1.304811188161374, "market_dynamics": 0.787383, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.16135, "high": 4.244125, "low": 4.123725, "close": 4.2065, "volume": 428552}, "trend_line": 3.535657, "activity_lines": {"activity_5": 4.167353, "activity_10": 4.107462, "activity_20": 3.959325, "activity_30": 3.778598}, "trend_signal": 1, "fair_value": 3.174329, "relative_strength": 13.169311, "rate_of_change": 1.3496636017076296, "market_dynamics": 0.631545, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.250839, "high": 4.3573, "low": 4.1824, "close": 4.1824, "volume": 556560}, "trend_line": 3.580483, "activity_lines": {"activity_5": 4.178393, "activity_10": 4.132731, "activity_20": 3.99813, "activity_30": 3.820323}, "trend_signal": 1, "fair_value": 3.174326, "relative_strength": 10.293715, "rate_of_change": 1.2678266019582791, "market_dynamics": 0.529908, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.152043, "high": 4.205275, "low": 4.015163, "close": 4.0852, "volume": 444964}, "trend_line": 3.617237, "activity_lines": {"activity_5": 4.15412, "activity_10": 4.136269, "activity_20": 4.022729, "activity_30": 3.852886}, "trend_signal": 1, "fair_value": 3.173223, "relative_strength": 6.759418, "rate_of_change": 1.0265095519235738, "market_dynamics": 0.144785, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.030313, "high": 4.053126, "low": 3.977083, "close": 4.0075, "volume": 393080}, "trend_line": 3.649537, "activity_lines": {"activity_5": 4.100993, "activity_10": 4.120427, "activity_20": 4.035442, "activity_30": 3.878064}, "trend_signal": 1, "fair_value": 3.171654, "relative_strength": 4.603652, "rate_of_change": 0.8929467436056918, "market_dynamics": -0.247103, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.999968, "high": 4.0532, "low": 3.961946, "close": 4.0532, "volume": 225860}, "trend_line": 3.682663, "activity_lines": {"activity_5": 4.07486, "activity_10": 4.108107, "activity_20": 4.049349, "activity_30": 3.904107}, "trend_signal": 1, "fair_value": 3.170537, "relative_strength": 3.751639, "rate_of_change": 0.907676782013712, "market_dynamics": -0.591787, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.091996, "high": 4.099688, "low": 4.015079, "close": 4.042, "volume": 427735}, "trend_line": 3.714943, "activity_lines": {"activity_5": 4.053207, "activity_10": 4.093816, "activity_20": 4.058293, "activity_30": 3.92729}, "trend_signal": 1, "fair_value": 3.169569, "relative_strength": 2.356989, "rate_of_change": 0.8765396127747799, "market_dynamics": -0.832309, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.030462, "high": 4.099688, "low": 3.984312, "close": 4.042, "volume": 528236}, "trend_line": 3.749113, "activity_lines": {"activity_5": 4.04252, "activity_10": 4.081149, "activity_20": 4.064053, "activity_30": 3.94839}, "trend_signal": 1, "fair_value": 3.169306, "relative_strength": 4.291855, "rate_of_change": 0.9197987694562214, "market_dynamics": -0.782232, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.053483, "high": 4.099633, "low": 4.007334, "close": 4.0381, "volume": 396111}, "trend_line": 3.781973, "activity_lines": {"activity_5": 4.039893, "activity_10": 4.069531, "activity_20": 4.066845, "activity_30": 3.967034}, "trend_signal": 1, "fair_value": 3.16857, "relative_strength": 4.921738, "rate_of_change": 0.8764739819792012, "market_dynamics": -0.702109, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.045808, "high": 4.107342, "low": 4.038117, "close": 4.0535, "volume": 369866}, "trend_line": 3.81275, "activity_lines": {"activity_5": 4.04554, "activity_10": 4.060764, "activity_20": 4.068976, "activity_30": 3.984552}, "trend_signal": 1, "fair_value": 3.16726, "relative_strength": 7.484688, "rate_of_change": 0.8137815896623286, "market_dynamics": -0.691085, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.976608, "high": 3.999683, "low": 3.922766, "close": 3.9843, "volume": 387419}, "trend_line": 3.837917, "activity_lines": {"activity_5": 4.025053, "activity_10": 4.041785, "activity_20": 4.063331, "activity_30": 3.99562}, "trend_signal": 1, "fair_value": 3.165763, "relative_strength": 5.589478, "rate_of_change": 0.6600747491967782, "market_dynamics": -0.745619, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.968309, "high": 4.061681, "low": 3.968309, "close": 4.0539, "volume": 382123}, "trend_line": 3.868037, "activity_lines": {"activity_5": 4.03236, "activity_10": 4.038955, "activity_20": 4.064161, "activity_30": 4.009554}, "trend_signal": 1, "fair_value": 3.164938, "relative_strength": 3.191872, "rate_of_change": 0.7848007135120469, "market_dynamics": -0.878943, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.053843, "high": 4.11609, "low": 4.0305, "close": 4.0305, "volume": 254658}, "trend_line": 3.897613, "activity_lines": {"activity_5": 4.031073, "activity_10": 4.034644, "activity_20": 4.062417, "activity_30": 4.020036}, "trend_signal": 1, "fair_value": 3.16377, "relative_strength": 1.191542, "rate_of_change": 0.7646255710583959, "market_dynamics": -1.008908, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.030491, "high": 4.123862, "low": 4.015163, "close": 4.1083, "volume": 296820}, "trend_line": 3.929783, "activity_lines": {"activity_5": 4.056487, "activity_10": 4.04724, "activity_20": 4.067743, "activity_30": 4.033629}, "trend_signal": 1, "fair_value": 3.163003, "relative_strength": 2.804993, "rate_of_change": 0.8253769679031707, "market_dynamics": -1.027053, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.108319, "high": 4.123881, "low": 4.084976, "close": 4.1161, "volume": 303304}, "trend_line": 3.955517, "activity_lines": {"activity_5": 4.07982, "activity_10": 4.060835, "activity_20": 4.072326, "activity_30": 4.045649}, "trend_signal": 1, "fair_value": 3.162448, "relative_strength": 7.326018, "rate_of_change": 0.6548453184310666, "market_dynamics": -0.982266, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.163854, "high": 4.171725, "low": 4.061529, "close": 4.0694, "volume": 502411}, "trend_line": 3.983327, "activity_lines": {"activity_5": 4.083413, "activity_10": 4.063964, "activity_20": 4.07069, "activity_30": 4.052996}, "trend_signal": 1, "fair_value": 3.161726, "relative_strength": 1.856334, "rate_of_change": 0.7030686506972442, "market_dynamics": -0.913397, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.077336, "high": 4.133064, "low": 4.057657, "close": 4.0734, "volume": 300978}, "trend_line": 4.006667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.067525, "activity_20": 4.069375, "activity_30": 4.058808}, "trend_signal": 1, "fair_value": 3.161485, "relative_strength": 0.48938, "rate_of_change": 0.5859423542179726, "market_dynamics": -0.905205, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.077343, "high": 4.1167, "low": 3.967145, "close": 4.1167, "volume": 404028}, "trend_line": 4.02733, "activity_lines": {"activity_5": 4.095053, "activity_10": 4.078389, "activity_20": 4.07246, "activity_30": 4.065906}, "trend_signal": 1, "fair_value": 3.163668, "relative_strength": 0.958795, "rate_of_change": 0.5157154313048695, "market_dynamics": -0.665906, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.093065, "high": 4.156036, "low": 4.085273, "close": 4.1521, "volume": 312914}, "trend_line": 4.046023, "activity_lines": {"activity_5": 4.113493, "activity_10": 4.094331, "activity_20": 4.079021, "activity_30": 4.073956}, "trend_signal": 1, "fair_value": 3.165363, "relative_strength": 1.384176, "rate_of_change": 0.4641536700493838, "market_dynamics": -0.436714, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.195522, "high": 4.259211, "low": 4.171639, "close": 4.1796, "volume": 495884}, "trend_line": 4.05852, "activity_lines": {"activity_5": 4.13818, "activity_10": 4.1132, "activity_20": 4.087671, "activity_30": 4.082574}, "trend_signal": 1, "fair_value": 3.167201, "relative_strength": 0.652224, "rate_of_change": 0.3088712051315516, "market_dynamics": -0.14996, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.13983, "high": 4.179238, "low": 3.939367, "close": 3.9408, "volume": 735852}, "trend_line": 4.05815, "activity_lines": {"activity_5": 4.079033, "activity_10": 4.086358, "activity_20": 4.0736, "activity_30": 4.074979}, "trend_signal": 1, "fair_value": 3.168362, "relative_strength": -6.008181, "rate_of_change": -0.009116623793878443, "market_dynamics": -0.080743, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.940813, "high": 4.004503, "low": 3.916929, "close": 3.9846, "volume": 298818}, "trend_line": 4.05826, "activity_lines": {"activity_5": 4.04306, "activity_10": 4.068271, "activity_20": 4.064821, "activity_30": 4.070234}, "trend_signal": 0, "fair_value": 3.170133, "relative_strength": -4.249559, "rate_of_change": 0.002710594729110268, "market_dynamics": -0.351971, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.004488, "high": 4.139828, "low": 3.988565, "close": 4.0841, "volume": 335918}, "trend_line": 4.062423, "activity_lines": {"activity_5": 4.046173, "activity_10": 4.069535, "activity_20": 4.066575, "activity_30": 4.071901}, "trend_signal": 0, "fair_value": 3.172442, "relative_strength": -0.631782, "rate_of_change": 0.10258090905955111, "market_dynamics": -0.498358, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.020388, "high": 4.119027, "low": 3.940777, "close": 4.1, "volume": 601012}, "trend_line": 4.072547, "activity_lines": {"activity_5": 4.05676, "activity_10": 4.072715, "activity_20": 4.070312, "activity_30": 4.074325}, "trend_signal": 0, "fair_value": 3.174789, "relative_strength": -4.880966, "rate_of_change": 0.24921087735078903, "market_dynamics": -0.627133, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.165971, "high": 4.165971, "low": 3.892, "close": 3.892, "volume": 535223}, "trend_line": 4.077473, "activity_lines": {"activity_5": 4.001487, "activity_10": 4.038227, "activity_20": 4.054169, "activity_30": 4.062677}, "trend_signal": 0, "fair_value": 3.176465, "relative_strength": -7.853911, "rate_of_change": 0.12095624679101818, "market_dynamics": -0.673159, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.891999, "high": 4.0451, "low": 3.787245, "close": 4.0451, "volume": 728531}, "trend_line": 4.077083, "activity_lines": {"activity_5": 4.01642, "activity_10": 4.035651, "activity_20": 4.053156, "activity_30": 4.060589}, "trend_signal": 0, "fair_value": 3.180347, "relative_strength": -5.837188, "rate_of_change": -0.00956474757773588, "market_dynamics": -0.454596, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.037042, "high": 4.133738, "low": 4.000298, "close": 4.0451, "volume": 416101}, "trend_line": 4.07421, "activity_lines": {"activity_5": 4.0244, "activity_10": 4.033516, "activity_20": 4.052182, "activity_30": 4.058525}, "trend_signal": 0, "fair_value": 3.184096, "relative_strength": -6.938639, "rate_of_change": -0.07046704715111578, "market_dynamics": -0.503966, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.045022, "high": 4.141716, "low": 3.948328, "close": 4.1256, "volume": 846687}, "trend_line": 4.073773, "activity_lines": {"activity_5": 4.05518, "activity_10": 4.046533, "activity_20": 4.05886, "activity_30": 4.061841}, "trend_signal": 0, "fair_value": 3.18856, "relative_strength": -5.920466, "rate_of_change": -0.01072600577780229, "market_dynamics": -0.499565, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.176593, "high": 4.18475, "low": 3.956343, "close": 3.9645, "volume": 706770}, "trend_line": 4.071227, "activity_lines": {"activity_5": 4.029493, "activity_10": 4.030096, "activity_20": 4.049798, "activity_30": 4.054791}, "trend_signal": 0, "fair_value": 3.192092, "relative_strength": -9.043538, "rate_of_change": -0.062497345826576865, "market_dynamics": -0.470696, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.96451, "high": 3.99714, "low": 3.736102, "close": 3.8707, "volume": 839249}, "trend_line": 4.060787, "activity_lines": {"activity_5": 3.981573, "activity_10": 4.000016, "activity_20": 4.032152, "activity_30": 4.041854}, "trend_signal": 0, "fair_value": 3.194421, "relative_strength": -9.557655, "rate_of_change": -0.2564337483515413, "market_dynamics": -0.647865, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.874827, "high": 3.989033, "low": 3.804917, "close": 3.8993, "volume": 507677}, "trend_line": 4.05155, "activity_lines": {"activity_5": 3.944607, "activity_10": 3.980753, "activity_20": 4.0181, "activity_30": 4.031435}, "trend_signal": 0, "fair_value": 3.197167, "relative_strength": -9.492313, "rate_of_change": -0.22746822229288574, "market_dynamics": -0.774598, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.940112, "high": 3.989058, "low": 3.817748, "close": 3.9809, "volume": 541800}, "trend_line": 4.04403, "activity_lines": {"activity_5": 3.94456, "activity_10": 3.97708, "activity_20": 4.012225, "activity_30": 4.026877}, "trend_signal": 0, "fair_value": 3.20067, "relative_strength": -7.108216, "rate_of_change": -0.18560797719390176, "market_dynamics": -1.017881, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.021623, "high": 4.184772, "low": 3.997151, "close": 4.1603, "volume": 816757}, "trend_line": 4.043293, "activity_lines": {"activity_5": 4.008593, "activity_10": 4.006093, "activity_20": 4.023783, "activity_30": 4.034378}, "trend_signal": 0, "fair_value": 3.205997, "relative_strength": -1.085782, "rate_of_change": -0.01822439497234164, "market_dynamics": -0.775962, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.160895, "high": 4.177407, "low": 4.094849, "close": 4.132, "volume": 584811}, "trend_line": 4.044853, "activity_lines": {"activity_5": 4.06088, "activity_10": 4.028575, "activity_20": 4.032028, "activity_30": 4.040101}, "trend_signal": 0, "fair_value": 3.211447, "relative_strength": -4.644347, "rate_of_change": 0.03858241289957373, "market_dynamics": -0.538295, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.09482, "high": 4.218656, "low": 4.09482, "close": 4.2104, "volume": 464967}, "trend_line": 4.051617, "activity_lines": {"activity_5": 4.128133, "activity_10": 4.064729, "activity_20": 4.047627, "activity_30": 4.050782}, "trend_signal": 0, "fair_value": 3.217129, "relative_strength": -4.59525, "rate_of_change": 0.16722486577387202, "market_dynamics": -0.060108, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.218747, "high": 4.289335, "low": 4.127932, "close": 4.1527, "volume": 712238}, "trend_line": 4.054933, "activity_lines": {"activity_5": 4.153507, "activity_10": 4.084604, "activity_20": 4.057281, "activity_30": 4.057303}, "trend_signal": 1, "fair_value": 3.221665, "relative_strength": -5.056944, "rate_of_change": 0.0818438662884442, "market_dynamics": 0.378674, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.152654, "high": 4.293002, "low": 4.144398, "close": 4.2187, "volume": 502573}, "trend_line": 4.060823, "activity_lines": {"activity_5": 4.183987, "activity_10": 4.114522, "activity_20": 4.072824, "activity_30": 4.067869}, "trend_signal": 1, "fair_value": 3.226728, "relative_strength": -3.446974, "rate_of_change": 0.1452551743764928, "market_dynamics": 0.491166, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.277115, "high": 4.335508, "low": 4.17687, "close": 4.2437, "volume": 567184}, "trend_line": 4.067547, "activity_lines": {"activity_5": 4.206947, "activity_10": 4.145829, "activity_20": 4.090057, "activity_30": 4.079667}, "trend_signal": 1, "fair_value": 3.230999, "relative_strength": -4.398661, "rate_of_change": 0.16558219848538522, "market_dynamics": 0.682104, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.260394, "high": 4.410761, "low": 4.210272, "close": 4.3857, "volume": 1033777}, "trend_line": 4.079133, "activity_lines": {"activity_5": 4.27168, "activity_10": 4.200807, "activity_20": 4.120208, "activity_30": 4.100193}, "trend_signal": 1, "fair_value": 3.238187, "relative_strength": 0.253226, "rate_of_change": 0.2848399784931663, "market_dynamics": 0.92612, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.385636, "high": 4.402343, "low": 4.206034, "close": 4.3021, "volume": 695880}, "trend_line": 4.08742, "activity_lines": {"activity_5": 4.291633, "activity_10": 4.232927, "activity_20": 4.141285, "activity_30": 4.114578}, "trend_signal": 1, "fair_value": 3.24535, "relative_strength": -0.792022, "rate_of_change": 0.2031559157301357, "market_dynamics": 0.976542, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.302114, "high": 4.339706, "low": 4.243639, "close": 4.2687, "volume": 481562}, "trend_line": 4.0969, "activity_lines": {"activity_5": 4.29434, "activity_10": 4.251131, "activity_20": 4.158598, "activity_30": 4.126274}, "trend_signal": 1, "fair_value": 3.253699, "relative_strength": 1.477542, "rate_of_change": 0.23193114482974428, "market_dynamics": 0.959422, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.294022, "high": 4.387003, "low": 4.209494, "close": 4.2264, "volume": 594328}, "trend_line": 4.10265, "activity_lines": {"activity_5": 4.275213, "activity_10": 4.254927, "activity_20": 4.170321, "activity_30": 4.134629}, "trend_signal": 1, "fair_value": 3.260162, "relative_strength": 2.819197, "rate_of_change": 0.14035002074739247, "market_dynamics": 0.865579, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.251715, "high": 4.378505, "low": 4.209451, "close": 4.3616, "volume": 539334}, "trend_line": 4.113687, "activity_lines": {"activity_5": 4.30064, "activity_10": 4.278842, "activity_20": 4.193769, "activity_30": 4.151335}, "trend_signal": 1, "fair_value": 3.267009, "relative_strength": 5.555504, "rate_of_change": 0.26902124236773706, "market_dynamics": 0.68416, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.395396, "high": 4.395396, "low": 4.243247, "close": 4.2517, "volume": 551696}, "trend_line": 4.118467, "activity_lines": {"activity_5": 4.281573, "activity_10": 4.279115, "activity_20": 4.205428, "activity_30": 4.160239}, "trend_signal": 1, "fair_value": 3.272155, "relative_strength": 4.451956, "rate_of_change": 0.11619746470745657, "market_dynamics": 0.590104, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.251759, "high": 4.305181, "low": 3.896742, "close": 3.9221, "volume": 790544}, "trend_line": 4.112, "activity_lines": {"activity_5": 4.161573, "activity_10": 4.217284, "activity_20": 4.184975, "activity_30": 4.14757}, "trend_signal": 1, "fair_value": 3.274947, "relative_strength": 5.953974, "rate_of_change": -0.15702444623205136, "market_dynamics": 0.344085, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.882273, "high": 3.890757, "low": 3.548038, "close": 3.7023, "volume": 1400857}, "trend_line": 4.099763, "activity_lines": {"activity_5": 3.99364, "activity_10": 4.120731, "activity_20": 4.143445, "activity_30": 4.121138}, "trend_signal": 0, "fair_value": 3.277788, "relative_strength": -5.205088, "rate_of_change": -0.29759241245135776, "market_dynamics": 0.038011, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.727987, "high": 4.02794, "low": 3.727987, "close": 4.0108, "volume": 592084}, "trend_line": 4.097677, "activity_lines": {"activity_5": 3.9663, "activity_10": 4.088458, "activity_20": 4.132928, "activity_30": 4.115398}, "trend_signal": 0, "fair_value": 3.283024, "relative_strength": 4.173349, "rate_of_change": -0.05088098994991306, "market_dynamics": -0.438001, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.019383, "high": 4.25926, "low": 3.950822, "close": 4.1865, "volume": 534615}, "trend_line": 4.100003, "activity_lines": {"activity_5": 4.0119, "activity_10": 4.091911, "activity_20": 4.139308, "activity_30": 4.121129}, "trend_signal": 0, "fair_value": 3.289836, "relative_strength": 4.083444, "rate_of_change": 0.05676386889449925, "market_dynamics": -0.739273, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.19074, "high": 4.31072, "low": 4.16503, "close": 4.1736, "volume": 564222}, "trend_line": 4.10072, "activity_lines": {"activity_5": 4.064873, "activity_10": 4.094058, "activity_20": 4.14417, "activity_30": 4.125877}, "trend_signal": 0, "fair_value": 3.297364, "relative_strength": 1.029235, "rate_of_change": 0.017487792082099857, "market_dynamics": -0.757184, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.19932, "high": 4.276365, "low": 4.122189, "close": 4.2336, "volume": 490029}, "trend_line": 4.10252, "activity_lines": {"activity_5": 4.143053, "activity_10": 4.110971, "activity_20": 4.15375, "activity_30": 4.13445}, "trend_signal": 1, "fair_value": 3.306497, "relative_strength": 3.06935, "rate_of_change": 0.04389473068144731, "market_dynamics": -0.63638, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.250725, "high": 4.285338, "low": 4.20735, "close": 4.2594, "volume": 439684}, "trend_line": 4.11314, "activity_lines": {"activity_5": 4.209067, "activity_10": 4.13382, "activity_20": 4.164059, "activity_30": 4.144571}, "trend_signal": 1, "fair_value": 3.315445, "relative_strength": -1.367417, "rate_of_change": 0.2588652828017757, "market_dynamics": -0.4763, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.24205, "high": 4.31145, "low": 4.216025, "close": 4.2594, "volume": 423207}, "trend_line": 4.1223, "activity_lines": {"activity_5": 4.23794, "activity_10": 4.156838, "activity_20": 4.172653, "activity_30": 4.154008}, "trend_signal": 1, "fair_value": 3.32355, "relative_strength": 1.376416, "rate_of_change": 0.2227009049047808, "market_dynamics": -0.40502, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.26805, "high": 4.363474, "low": 4.2507, "close": 4.2854, "volume": 614153}, "trend_line": 4.12901, "activity_lines": {"activity_5": 4.258907, "activity_10": 4.183984, "activity_20": 4.182397, "activity_30": 4.16453}, "trend_signal": 1, "fair_value": 3.330874, "relative_strength": 0.415592, "rate_of_change": 0.16277320913082488, "market_dynamics": -0.281271, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.250701, "high": 4.406849, "low": 4.250701, "close": 4.3548, "volume": 613050}, "trend_line": 4.137503, "activity_lines": {"activity_5": 4.296413, "activity_10": 4.225133, "activity_20": 4.198155, "activity_30": 4.179097}, "trend_signal": 1, "fair_value": 3.340373, "relative_strength": 0.570533, "rate_of_change": 0.20569095255278239, "market_dynamics": -0.115139, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.433013, "high": 4.476904, "low": 4.354009, "close": 4.3979, "volume": 631802}, "trend_line": 4.154367, "activity_lines": {"activity_5": 4.336207, "activity_10": 4.272244, "activity_20": 4.216957, "activity_30": 4.195897}, "trend_signal": 1, "fair_value": 3.352277, "relative_strength": 2.04853, "rate_of_change": 0.40758882833438415, "market_dynamics": 0.101286, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.424259, "high": 4.432862, "low": 4.327698, "close": 4.3593, "volume": 222841}, "trend_line": 4.16484, "activity_lines": {"activity_5": 4.35218, "activity_10": 4.303685, "activity_20": 4.23119, "activity_30": 4.209118}, "trend_signal": 1, "fair_value": 3.363756, "relative_strength": 1.385686, "rate_of_change": 0.25209616771941856, "market_dynamics": 0.225964, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.380374, "high": 4.485625, "low": 4.354039, "close": 4.4506, "volume": 378616}, "trend_line": 4.178357, "activity_lines": {"activity_5": 4.391927, "activity_10": 4.339782, "activity_20": 4.253134, "activity_30": 4.227555}, "trend_signal": 1, "fair_value": 3.375962, "relative_strength": 0.094232, "rate_of_change": 0.32455028284400417, "market_dynamics": 0.361429, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.433052, "high": 4.529613, "low": 4.38916, "close": 4.4945, "volume": 451238}, "trend_line": 4.190653, "activity_lines": {"activity_5": 4.43356, "activity_10": 4.375864, "activity_20": 4.278155, "activity_30": 4.247951}, "trend_signal": 1, "fair_value": 3.388166, "relative_strength": -0.548486, "rate_of_change": 0.294278349121439, "market_dynamics": 0.512282, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.565897, "high": 4.57478, "low": 4.4593, "close": 4.4593, "volume": 760954}, "trend_line": 4.207147, "activity_lines": {"activity_5": 4.44952, "activity_10": 4.399945, "activity_20": 4.29863, "activity_30": 4.265283}, "trend_signal": 1, "fair_value": 3.401658, "relative_strength": -1.013875, "rate_of_change": 0.3935902113584634, "market_dynamics": 0.691027, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4416, "high": 4.486016, "low": 4.410509, "close": 4.4416, "volume": 487142}, "trend_line": 4.226177, "activity_lines": {"activity_5": 4.452613, "activity_10": 4.415615, "activity_20": 4.317068, "activity_30": 4.280409}, "trend_signal": 1, "fair_value": 3.414353, "relative_strength": -1.930538, "rate_of_change": 0.4523255308169617, "market_dynamics": 0.897584, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.450467, "high": 4.521533, "low": 4.361636, "close": 4.486, "volume": 439915}, "trend_line": 4.245733, "activity_lines": {"activity_5": 4.467593, "activity_10": 4.435575, "activity_20": 4.33907, "activity_30": 4.297172}, "trend_signal": 1, "fair_value": 3.426183, "relative_strength": -2.308473, "rate_of_change": 0.462734996664848, "market_dynamics": 1.039782, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5126, "high": 4.530366, "low": 4.441535, "close": 4.5126, "volume": 334866}, "trend_line": 4.263457, "activity_lines": {"activity_5": 4.482993, "activity_10": 4.456251, "activity_20": 4.362571, "activity_30": 4.314389}, "trend_signal": 1, "fair_value": 3.437286, "relative_strength": 0.820893, "rate_of_change": 0.41745441835366015, "market_dynamics": 1.039487, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.530434, "high": 4.6015, "low": 4.515866, "close": 4.6015, "volume": 465902}, "trend_line": 4.278163, "activity_lines": {"activity_5": 4.523893, "activity_10": 4.488487, "activity_20": 4.393176, "activity_30": 4.336198}, "trend_signal": 1, "fair_value": 3.449427, "relative_strength": 0.405646, "rate_of_change": 0.34493135500135996, "market_dynamics": 1.074922, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.583575, "high": 4.628422, "low": 4.538638, "close": 4.5656, "volume": 366423}, "trend_line": 4.292617, "activity_lines": {"activity_5": 4.545693, "activity_10": 4.508449, "activity_20": 4.419219, "activity_30": 4.354743}, "trend_signal": 1, "fair_value": 3.461447, "relative_strength": -1.265443, "rate_of_change": 0.3378552897587059, "market_dynamics": 1.082214, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.583587, "high": 4.61055, "low": 4.547638, "close": 4.5746, "volume": 433934}, "trend_line": 4.304757, "activity_lines": {"activity_5": 4.563407, "activity_10": 4.526215, "activity_20": 4.444625, "activity_30": 4.372935}, "trend_signal": 1, "fair_value": 3.473562, "relative_strength": -1.312567, "rate_of_change": 0.28281116158279396, "market_dynamics": 1.108707, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5836, "high": 4.664398, "low": 4.565625, "close": 4.6555, "volume": 687872}, "trend_line": 4.321517, "activity_lines": {"activity_5": 4.59922, "activity_10": 4.555476, "activity_20": 4.474628, "activity_30": 4.395564}, "trend_signal": 1, "fair_value": 3.487687, "relative_strength": 0.516673, "rate_of_change": 0.3893367267885194, "market_dynamics": 1.308248, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.646468, "high": 4.664443, "low": 4.601532, "close": 4.624, "volume": 430594}, "trend_line": 4.335027, "activity_lines": {"activity_5": 4.613233, "activity_10": 4.573625, "activity_20": 4.497092, "activity_30": 4.415079}, "trend_signal": 1, "fair_value": 3.501173, "relative_strength": -0.349713, "rate_of_change": 0.3126217020550916, "market_dynamics": 1.276579, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.701587, "high": 4.728869, "low": 4.592459, "close": 4.6061, "volume": 821615}, "trend_line": 4.347107, "activity_lines": {"activity_5": 4.613853, "activity_10": 4.585367, "activity_20": 4.514932, "activity_30": 4.432567}, "trend_signal": 1, "fair_value": 3.515022, "relative_strength": -2.185984, "rate_of_change": 0.2786603174559257, "market_dynamics": 1.363399, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.601518, "high": 4.710645, "low": 4.519673, "close": 4.6288, "volume": 735187}, "trend_line": 4.35521, "activity_lines": {"activity_5": 4.621733, "activity_10": 4.599207, "activity_20": 4.532935, "activity_30": 4.450741}, "trend_signal": 1, "fair_value": 3.529828, "relative_strength": -2.830311, "rate_of_change": 0.18639982866764734, "market_dynamics": 1.344092, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.628818, "high": 4.665194, "low": 4.510597, "close": 4.6561, "volume": 425220}, "trend_line": 4.36701, "activity_lines": {"activity_5": 4.6345, "activity_10": 4.614929, "activity_20": 4.551371, "activity_30": 4.470153}, "trend_signal": 1, "fair_value": 3.546063, "relative_strength": -1.912387, "rate_of_change": 0.270939862830955, "market_dynamics": 1.07637, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.646969, "high": 4.665157, "low": 4.556031, "close": 4.6015, "volume": 525810}, "trend_line": 4.378103, "activity_lines": {"activity_5": 4.623633, "activity_10": 4.616824, "activity_20": 4.562595, "activity_30": 4.485282}, "trend_signal": 1, "fair_value": 3.561137, "relative_strength": -4.015149, "rate_of_change": 0.2540181955159408, "market_dynamics": 0.766263, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.592447, "high": 4.656014, "low": 4.556071, "close": 4.5879, "volume": 467285}, "trend_line": 4.390153, "activity_lines": {"activity_5": 4.611833, "activity_10": 4.614145, "activity_20": 4.570894, "activity_30": 4.498817}, "trend_signal": 1, "fair_value": 3.577397, "relative_strength": -1.85422, "rate_of_change": 0.27523336020188305, "market_dynamics": 0.32648, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.638036, "high": 4.674845, "low": 4.499999, "close": 4.5046, "volume": 539314}, "trend_line": 4.39492, "activity_lines": {"activity_5": 4.574673, "activity_10": 4.594953, "activity_20": 4.569696, "activity_30": 4.506201}, "trend_signal": 1, "fair_value": 3.593048, "relative_strength": -5.274452, "rate_of_change": 0.10858391495695452, "market_dynamics": -0.12686, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.499998, "high": 4.573617, "low": 4.453985, "close": 4.5092, "volume": 335739}, "trend_line": 4.403503, "activity_lines": {"activity_5": 4.545813, "activity_10": 4.578358, "activity_20": 4.567892, "activity_30": 4.513574}, "trend_signal": 1, "fair_value": 3.608542, "relative_strength": -6.901563, "rate_of_change": 0.19529365722242464, "market_dynamics": -0.5429, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.536774, "high": 4.638, "low": 4.509167, "close": 4.638, "volume": 548524}, "trend_line": 4.427367, "activity_lines": {"activity_5": 4.56786, "activity_10": 4.586207, "activity_20": 4.57762, "activity_30": 4.528702}, "trend_signal": 1, "fair_value": 3.624412, "relative_strength": -4.805331, "rate_of_change": 0.5419321844449874, "market_dynamics": -0.595266, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.628785, "high": 4.628785, "low": 4.52756, "close": 4.5294, "volume": 499520}, "trend_line": 4.454937, "activity_lines": {"activity_5": 4.554913, "activity_10": 4.573158, "activity_20": 4.575861, "activity_30": 4.535285}, "trend_signal": 1, "fair_value": 3.639695, "relative_strength": -5.450303, "rate_of_change": 0.6227177462360783, "market_dynamics": -0.716078, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.610528, "high": 4.685042, "low": 4.553898, "close": 4.5919, "volume": 438281}, "trend_line": 4.474307, "activity_lines": {"activity_5": 4.567607, "activity_10": 4.573765, "activity_20": 4.579245, "activity_30": 4.544122}, "trend_signal": 1, "fair_value": 3.654769, "relative_strength": -4.310678, "rate_of_change": 0.434798516791583, "market_dynamics": -0.731862, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.573279, "high": 4.582594, "low": 4.480137, "close": 4.482, "volume": 338658}, "trend_line": 4.484157, "activity_lines": {"activity_5": 4.5434, "activity_10": 4.554975, "activity_20": 4.57149, "activity_30": 4.544618}, "trend_signal": 1, "fair_value": 3.668568, "relative_strength": -4.753655, "rate_of_change": 0.22014582369962848, "market_dynamics": -0.81058, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.480143, "high": 4.5826, "low": 4.470829, "close": 4.5826, "volume": 432160}, "trend_line": 4.49779, "activity_lines": {"activity_5": 4.554233, "activity_10": 4.556731, "activity_20": 4.573374, "activity_30": 4.550969}, "trend_signal": 1, "fair_value": 3.681069, "relative_strength": -6.064661, "rate_of_change": 0.30402592951139873, "market_dynamics": -0.958584, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.563943, "high": 4.610513, "low": 4.536, "close": 4.536, "volume": 621538}, "trend_line": 4.50787, "activity_lines": {"activity_5": 4.54464, "activity_10": 4.550855, "activity_20": 4.570234, "activity_30": 4.553434}, "trend_signal": 1, "fair_value": 3.693309, "relative_strength": -7.268167, "rate_of_change": 0.22411006294200977, "market_dynamics": -0.943943, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.573947, "high": 4.621101, "low": 4.451346, "close": 4.4985, "volume": 694497}, "trend_line": 4.51584, "activity_lines": {"activity_5": 4.529347, "activity_10": 4.540344, "activity_20": 4.563072, "activity_30": 4.55283}, "trend_signal": 1, "fair_value": 3.705652, "relative_strength": -7.494057, "rate_of_change": 0.1768019042252828, "market_dynamics": -0.964601, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.479707, "high": 4.564586, "low": 4.479707, "close": 4.508, "volume": 624287}, "trend_line": 4.524127, "activity_lines": {"activity_5": 4.51928, "activity_10": 4.533433, "activity_20": 4.556756, "activity_30": 4.552324}, "trend_signal": 0, "fair_value": 3.718365, "relative_strength": -7.410337, "rate_of_change": 0.18350960175737308, "market_dynamics": -0.852269, "expectation": {"probability": 61.0844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.507991, "high": 4.621162, "low": 4.500257, "close": 4.6023, "volume": 315504}, "trend_line": 4.53469, "activity_lines": {"activity_5": 4.54624, "activity_10": 4.54512, "activity_20": 4.559443, "activity_30": 4.557367}, "trend_signal": 1, "fair_value": 3.731798, "relative_strength": -6.813752, "rate_of_change": 0.23348150925030006, "market_dynamics": -0.851847, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.611722, "high": 4.706031, "low": 4.584183, "close": 4.6966, "volume": 570236}, "trend_line": 4.546083, "activity_lines": {"activity_5": 4.596613, "activity_10": 4.572176, "activity_20": 4.571107, "activity_30": 4.567813}, "trend_signal": 1, "fair_value": 3.744638, "relative_strength": -3.92884, "rate_of_change": 0.2512409889099362, "market_dynamics": -0.562962, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.706055, "high": 4.75321, "low": 4.630607, "close": 4.6589, "volume": 975686}, "trend_line": 4.554783, "activity_lines": {"activity_5": 4.62682, "activity_10": 4.588971, "activity_20": 4.578556, "activity_30": 4.575092}, "trend_signal": 1, "fair_value": 3.755319, "relative_strength": -6.060726, "rate_of_change": 0.1913735406942474, "market_dynamics": -0.18844, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.639865, "high": 4.706694, "low": 4.630318, "close": 4.6876, "volume": 970390}, "trend_line": 4.565727, "activity_lines": {"activity_5": 4.6584, "activity_10": 4.610604, "activity_20": 4.588338, "activity_30": 4.58366}, "trend_signal": 1, "fair_value": 3.764891, "relative_strength": -5.096976, "rate_of_change": 0.24027489344718042, "market_dynamics": 0.254723, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.678012, "high": 4.7162, "low": 4.62073, "close": 4.7162, "volume": 439792}, "trend_line": 4.57458, "activity_lines": {"activity_5": 4.686907, "activity_10": 4.63456, "activity_20": 4.60069, "activity_30": 4.593368}, "trend_signal": 1, "fair_value": 3.773551, "relative_strength": -4.139049, "rate_of_change": 0.19390121222754278, "market_dynamics": 0.599153, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.716218, "high": 4.811688, "low": 4.687577, "close": 4.7735, "volume": 880274}, "trend_line": 4.58388, "activity_lines": {"activity_5": 4.720633, "activity_10": 4.666675, "activity_20": 4.61806, "activity_30": 4.606202}, "trend_signal": 1, "fair_value": 3.782969, "relative_strength": -3.337053, "rate_of_change": 0.20329735188803436, "market_dynamics": 0.829066, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.744923, "high": 4.830847, "low": 4.711508, "close": 4.8213, "volume": 1037368}, "trend_line": 4.595947, "activity_lines": {"activity_5": 4.75888, "activity_10": 4.70218, "activity_20": 4.639186, "activity_30": 4.621519}, "trend_signal": 1, "fair_value": 3.793099, "relative_strength": -2.14577, "rate_of_change": 0.263248601621335, "market_dynamics": 1.01716, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.878102, "high": 4.994017, "low": 4.839464, "close": 4.9264, "volume": 1257694}, "trend_line": 4.612107, "activity_lines": {"activity_5": 4.823847, "activity_10": 4.752455, "activity_20": 4.669405, "activity_30": 4.642839}, "trend_signal": 1, "fair_value": 3.804721, "relative_strength": 1.237968, "rate_of_change": 0.35161415046779637, "market_dynamics": 1.222292, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.945721, "high": 5.158233, "low": 4.907083, "close": 4.9747, "volume": 2348347}, "trend_line": 4.628397, "activity_lines": {"activity_5": 4.88708, "activity_10": 4.804413, "activity_20": 4.702936, "activity_30": 4.666232}, "trend_signal": 1, "fair_value": 3.816374, "relative_strength": 1.140815, "rate_of_change": 0.35320082556626925, "market_dynamics": 1.493933, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.974698, "high": 5.013336, "low": 4.829804, "close": 4.9264, "volume": 1094991}, "trend_line": 4.64219, "activity_lines": {"activity_5": 4.915073, "activity_10": 4.838931, "activity_20": 4.73009, "activity_30": 4.685458}, "trend_signal": 1, "fair_value": 3.828431, "relative_strength": 0.700102, "rate_of_change": 0.29800814407235615, "market_dynamics": 1.514664, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.916736, "high": 4.926396, "low": 4.791162, "close": 4.8298, "volume": 1491653}, "trend_line": 4.6498, "activity_lines": {"activity_5": 4.896853, "activity_10": 4.848278, "activity_20": 4.746433, "activity_30": 4.697562}, "trend_signal": 1, "fair_value": 3.840859, "relative_strength": 0.809662, "rate_of_change": 0.1639312479670085, "market_dynamics": 1.426547, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.800809, "high": 5.00366, "low": 4.704213, "close": 4.994, "volume": 1470497}, "trend_line": 4.66408, "activity_lines": {"activity_5": 4.929613, "activity_10": 4.883344, "activity_20": 4.776865, "activity_30": 4.719768}, "trend_signal": 1, "fair_value": 3.856546, "relative_strength": 5.841213, "rate_of_change": 0.30710998322509125, "market_dynamics": 1.38143, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.032477, "high": 5.052021, "low": 4.866356, "close": 4.8859, "volume": 1046438}, "trend_line": 4.674457, "activity_lines": {"activity_5": 4.914827, "activity_10": 4.893347, "activity_20": 4.794693, "activity_30": 4.734079}, "trend_signal": 1, "fair_value": 3.870777, "relative_strength": 5.530631, "rate_of_change": 0.22248760741668414, "market_dynamics": 1.156617, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.934706, "high": 4.993336, "low": 4.724614, "close": 4.7295, "volume": 881679}, "trend_line": 4.676923, "activity_lines": {"activity_5": 4.850607, "activity_10": 4.870787, "activity_20": 4.796445, "activity_30": 4.737631}, "trend_signal": 1, "fair_value": 3.882762, "relative_strength": 4.56435, "rate_of_change": 0.05275479055642354, "market_dynamics": 0.752935, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.758841, "high": 4.885874, "low": 4.651352, "close": 4.8077, "volume": 1313389}, "trend_line": 4.683047, "activity_lines": {"activity_5": 4.8288, "activity_10": 4.861684, "activity_20": 4.804692, "activity_30": 4.746068}, "trend_signal": 1, "fair_value": 3.895529, "relative_strength": 2.914205, "rate_of_change": 0.1309407916273113, "market_dynamics": 0.496909, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.817411, "high": 5.081245, "low": 4.797868, "close": 4.9933, "volume": 928365}, "trend_line": 4.695953, "activity_lines": {"activity_5": 4.876773, "activity_10": 4.884662, "activity_20": 4.829588, "activity_30": 4.766084}, "trend_signal": 1, "fair_value": 3.909042, "relative_strength": 3.076547, "rate_of_change": 0.27558980296375596, "market_dynamics": 0.194697, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.003482, "high": 5.0727, "low": 4.944152, "close": 5.0727, "volume": 866676}, "trend_line": 4.71075, "activity_lines": {"activity_5": 4.940313, "activity_10": 4.91808, "activity_20": 4.859611, "activity_30": 4.79039}, "trend_signal": 1, "fair_value": 3.92412, "relative_strength": 0.344064, "rate_of_change": 0.31510110940206865, "market_dynamics": 0.150205, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.072665, "high": 5.131994, "low": 5.013335, "close": 5.043, "volume": 547906}, "trend_line": 4.723647, "activity_lines": {"activity_5": 4.988707, "activity_10": 4.941527, "activity_20": 4.884471, "activity_30": 4.811826}, "trend_signal": 1, "fair_value": 3.939292, "relative_strength": -0.606163, "rate_of_change": 0.27377806081833495, "market_dynamics": 0.283811, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.043029, "high": 5.161688, "low": 5.013364, "close": 5.1518, "volume": 700631}, "trend_line": 4.74199, "activity_lines": {"activity_5": 5.062893, "activity_10": 4.982636, "activity_20": 4.91728, "activity_30": 4.839449}, "trend_signal": 1, "fair_value": 3.955284, "relative_strength": 0.674401, "rate_of_change": 0.3883228361475924, "market_dynamics": 0.468018, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.151753, "high": 5.2803, "low": 5.102312, "close": 5.2803, "volume": 848577}, "trend_line": 4.76507, "activity_lines": {"activity_5": 5.15176, "activity_10": 5.043889, "activity_20": 4.959215, "activity_30": 4.874178}, "trend_signal": 1, "fair_value": 3.971778, "relative_strength": 0.928924, "rate_of_change": 0.4867154928626867, "market_dynamics": 0.675523, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.35, "low": 5.2, "close": 5.22, "volume": 842675}, "trend_line": 4.788917, "activity_lines": {"activity_5": 5.18902, "activity_10": 5.087744, "activity_20": 4.99173, "activity_30": 4.903529}, "trend_signal": 1, "fair_value": 3.988215, "relative_strength": -0.381964, "rate_of_change": 0.5004543479948869, "market_dynamics": 0.758193, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.34, "low": 5.15, "close": 5.27, "volume": 734011}, "trend_line": 4.814277, "activity_lines": {"activity_5": 5.227833, "activity_10": 5.133595, "activity_20": 5.026065, "activity_30": 4.934566}, "trend_signal": 1, "fair_value": 4.005633, "relative_strength": -0.199815, "rate_of_change": 0.5295560562022698, "market_dynamics": 0.918875, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.26, "close": 5.4, "volume": 723301}, "trend_line": 4.839677, "activity_lines": {"activity_5": 5.296827, "activity_10": 5.198064, "activity_20": 5.07005, "activity_30": 4.972355}, "trend_signal": 1, "fair_value": 4.023678, "relative_strength": 0.855835, "rate_of_change": 0.5275973941673965, "market_dynamics": 0.997774, "expectation": {"probability": 55.7383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d00742-d130-4ef2-ac75-33311d3b62d6/", "share_image": "https://sharemaestro.com/terminal/b9d00742-d130-4ef2-ac75-33311d3b62d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}