{"ticker": {"uuid": "b9d10304-9656-461e-a30e-056edff23714", "symbol": "CHIQ", "name": "GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CHIQ rose 3.46%, moving from 15.73 to 16.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.04 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 42.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "16.27"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.04"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 16.95, "high": 16.97, "low": 16.16, "close": 16.2702, "volume": 61337}, "trend_line": 18.534653, "activity_lines": {"activity_5": 17.044067, "activity_10": 17.426136, "activity_20": 17.449827, "activity_30": 17.89132}, "trend_signal": 0, "fair_value": 19.080007, "relative_strength": -26.037584, "rate_of_change": -0.8363766907888244, "market_dynamics": 0.247487, "expectation": {"probability": 42.7946, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 17.732846, "high": 17.854948, "low": 16.887531, "close": 17.451075, "volume": 249925}, "trend_line": 17.775694, "activity_lines": {"activity_5": 17.706548, "activity_10": 17.918816, "activity_20": 17.872343, "activity_30": 17.763361}, "trend_signal": 0, "fair_value": 23.666493, "relative_strength": -8.725141, "rate_of_change": -0.20140843299141176, "market_dynamics": 0.106483, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.000239, "high": 17.451075, "low": 16.821784, "close": 17.282011, "volume": 161709}, "trend_line": 17.692617, "activity_lines": {"activity_5": 17.545625, "activity_10": 17.756925, "activity_20": 17.838881, "activity_30": 17.731511}, "trend_signal": 0, "fair_value": 23.612829, "relative_strength": -8.698265, "rate_of_change": -0.46736290577460965, "market_dynamics": -0.177128, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.216265, "high": 17.319581, "low": 16.586974, "close": 17.122341, "volume": 219405}, "trend_line": 17.672975, "activity_lines": {"activity_5": 17.344001, "activity_10": 17.575396, "activity_20": 17.788464, "activity_30": 17.694719}, "trend_signal": 0, "fair_value": 23.55003, "relative_strength": -9.679701, "rate_of_change": -0.1110180591147002, "market_dynamics": -0.307348, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.953277, "high": 17.854948, "low": 16.934493, "close": 17.094163, "volume": 254516}, "trend_line": 17.65677, "activity_lines": {"activity_5": 17.233171, "activity_10": 17.440828, "activity_20": 17.733079, "activity_30": 17.657376}, "trend_signal": 0, "fair_value": 23.483429, "relative_strength": -10.092557, "rate_of_change": -0.0916936735326076, "market_dynamics": -0.454848, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.990847, "high": 17.253834, "low": 16.277025, "close": 16.323987, "volume": 308957}, "trend_line": 17.596453, "activity_lines": {"activity_5": 16.891914, "activity_10": 17.210458, "activity_20": 17.60005, "activity_30": 17.57139}, "trend_signal": 0, "fair_value": 23.412849, "relative_strength": -11.948031, "rate_of_change": -0.3416083462603935, "market_dynamics": -0.604092, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.201886, "high": 17.150518, "low": 16.117354, "close": 16.859354, "volume": 270756}, "trend_line": 17.527415, "activity_lines": {"activity_5": 16.826793, "activity_10": 17.116535, "activity_20": 17.519929, "activity_30": 17.523835}, "trend_signal": 0, "fair_value": 23.344263, "relative_strength": -6.939797, "rate_of_change": -0.39234043360897247, "market_dynamics": -0.697475, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.15991, "high": 17.188087, "low": 16.277025, "close": 17.150518, "volume": 369473}, "trend_line": 17.486211, "activity_lines": {"activity_5": 16.898176, "activity_10": 17.08016, "activity_20": 17.468917, "activity_30": 17.499519}, "trend_signal": 0, "fair_value": 23.251204, "relative_strength": -10.39473, "rate_of_change": -0.23508315401900656, "market_dynamics": -0.757416, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.375935, "high": 17.573176, "low": 16.577582, "close": 16.774822, "volume": 223658}, "trend_line": 17.450297, "activity_lines": {"activity_5": 16.853092, "activity_10": 16.981284, "activity_20": 17.387385, "activity_30": 17.453623}, "trend_signal": 0, "fair_value": 23.155617, "relative_strength": -13.356289, "rate_of_change": -0.2053846885411698, "market_dynamics": -0.856069, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.76543, "high": 17.798593, "low": 16.718468, "close": 17.037809, "volume": 367102}, "trend_line": 17.431276, "activity_lines": {"activity_5": 16.918839, "activity_10": 16.963865, "activity_20": 17.330539, "activity_30": 17.427011}, "trend_signal": 0, "fair_value": 23.054652, "relative_strength": -13.762716, "rate_of_change": -0.10900101012606617, "market_dynamics": -0.741847, "expectation": {"probability": 47.3431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.225657, "high": 17.554391, "low": 17.009632, "close": 17.282011, "volume": 187293}, "trend_line": 17.426021, "activity_lines": {"activity_5": 17.069743, "activity_10": 16.999044, "activity_20": 17.296503, "activity_30": 17.417381}, "trend_signal": 0, "fair_value": 22.953517, "relative_strength": -13.329699, "rate_of_change": -0.030146961128960297, "market_dynamics": -0.62368, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.094163, "high": 17.357151, "low": 16.596366, "close": 16.812392, "volume": 419756}, "trend_line": 17.41355, "activity_lines": {"activity_5": 17.00024, "activity_10": 16.958059, "activity_20": 17.217249, "activity_30": 17.377792}, "trend_signal": 0, "fair_value": 22.859428, "relative_strength": -15.983762, "rate_of_change": -0.07156539063047096, "market_dynamics": -0.466822, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.502442, "high": 16.605759, "low": 16.154924, "close": 16.154924, "volume": 365620}, "trend_line": 17.388228, "activity_lines": {"activity_5": 16.714711, "activity_10": 16.809147, "activity_20": 17.082177, "activity_30": 17.296591}, "trend_signal": 0, "fair_value": 22.766093, "relative_strength": -18.919062, "rate_of_change": -0.14541549540443607, "market_dynamics": -0.466266, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.079785, "high": 16.663992, "low": 15.976468, "close": 16.427303, "volume": 247136}, "trend_line": 17.381048, "activity_lines": {"activity_5": 16.586348, "activity_10": 16.730251, "activity_20": 16.980873, "activity_30": 17.234595}, "trend_signal": 0, "fair_value": 22.669296, "relative_strength": -18.917875, "rate_of_change": -0.04129230419569918, "market_dynamics": -0.555239, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.277025, "high": 16.540012, "low": 15.967076, "close": 16.211278, "volume": 693079}, "trend_line": 17.381669, "activity_lines": {"activity_5": 16.409145, "activity_10": 16.624714, "activity_20": 16.875947, "activity_30": 17.159126}, "trend_signal": 0, "fair_value": 22.571952, "relative_strength": -20.129922, "rate_of_change": 0.0035728570567141434, "market_dynamics": -0.668469, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.333379, "high": 16.96522, "low": 16.22067, "close": 16.878908, "volume": 420932}, "trend_line": 17.38673, "activity_lines": {"activity_5": 16.509587, "activity_10": 16.656618, "activity_20": 16.850392, "activity_30": 17.12669}, "trend_signal": 0, "fair_value": 22.467019, "relative_strength": -16.580859, "rate_of_change": 0.029116881698767333, "market_dynamics": -0.632849, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.495296, "high": 16.524067, "low": 16.130865, "close": 16.188407, "volume": 202159}, "trend_line": 17.35471, "activity_lines": {"activity_5": 16.406735, "activity_10": 16.552886, "activity_20": 16.766675, "activity_30": 17.049379}, "trend_signal": 0, "fair_value": 22.342625, "relative_strength": -17.982215, "rate_of_change": -0.18416343958869363, "market_dynamics": -0.607025, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.871927, "high": 16.207587, "low": 15.660941, "close": 15.977421, "volume": 270199}, "trend_line": 17.278777, "activity_lines": {"activity_5": 16.275154, "activity_10": 16.422992, "activity_20": 16.667267, "activity_30": 16.960522}, "trend_signal": 0, "fair_value": 22.225624, "relative_strength": -19.758444, "rate_of_change": -0.43753540105250466, "market_dynamics": -0.633696, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.64176, "high": 15.64176, "low": 14.692705, "close": 15.008801, "volume": 331870}, "trend_line": 17.222439, "activity_lines": {"activity_5": 15.832534, "activity_10": 16.138314, "activity_20": 16.482716, "activity_30": 16.814072}, "trend_signal": 0, "fair_value": 22.083604, "relative_strength": -24.685781, "rate_of_change": -0.32605316915659144, "market_dynamics": -0.772608, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.318301, "high": 15.689712, "low": 14.279939, "close": 15.200607, "volume": 426680}, "trend_line": 17.16433, "activity_lines": {"activity_5": 15.548415, "activity_10": 15.92062, "activity_20": 16.333653, "activity_30": 16.683631}, "trend_signal": 0, "fair_value": 21.953776, "relative_strength": -23.622361, "rate_of_change": -0.3374028498518807, "market_dynamics": -1.019375, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.027982, "high": 15.027982, "low": 14.164856, "close": 14.279939, "volume": 339341}, "trend_line": 17.067705, "activity_lines": {"activity_5": 15.024785, "activity_10": 15.568935, "activity_20": 16.107803, "activity_30": 16.497541}, "trend_signal": 0, "fair_value": 21.801753, "relative_strength": -28.489197, "rate_of_change": -0.5629407031908588, "market_dynamics": -1.137141, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.28953, "high": 15.29651, "low": 14.211465, "close": 15.066343, "volume": 645587}, "trend_line": 16.961915, "activity_lines": {"activity_5": 14.936554, "activity_10": 15.414816, "activity_20": 15.973559, "activity_30": 16.368421}, "trend_signal": 0, "fair_value": 21.640454, "relative_strength": -24.875047, "rate_of_change": -0.6198255711590922, "market_dynamics": -1.107859, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.066343, "high": 16.073323, "low": 14.989621, "close": 15.852747, "volume": 317223}, "trend_line": 16.897053, "activity_lines": {"activity_5": 15.185263, "activity_10": 15.435426, "activity_20": 15.925567, "activity_30": 16.296862}, "trend_signal": 0, "fair_value": 21.48833, "relative_strength": -20.009466, "rate_of_change": -0.382397860147286, "market_dynamics": -0.928958, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.680122, "high": 16.245949, "low": 15.416389, "close": 16.178817, "volume": 276567}, "trend_line": 16.770113, "activity_lines": {"activity_5": 15.550972, "activity_10": 15.520816, "activity_20": 15.915435, "activity_30": 16.250524}, "trend_signal": 0, "fair_value": 21.368666, "relative_strength": -19.093062, "rate_of_change": -0.7512552632698801, "market_dynamics": -0.734341, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.111685, "high": 16.677416, "low": 16.082914, "close": 16.62956, "volume": 258188}, "trend_line": 16.673539, "activity_lines": {"activity_5": 15.988929, "activity_10": 15.692676, "activity_20": 15.952724, "activity_30": 16.241456}, "trend_signal": 0, "fair_value": 21.261356, "relative_strength": -16.950223, "rate_of_change": -0.575869703442051, "market_dynamics": -0.288926, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.447345, "high": 16.61038, "low": 15.795205, "close": 15.881518, "volume": 206184}, "trend_line": 16.587094, "activity_lines": {"activity_5": 16.082275, "activity_10": 15.720924, "activity_20": 15.920983, "activity_30": 16.190358}, "trend_signal": 0, "fair_value": 21.146676, "relative_strength": -19.896864, "rate_of_change": -0.5184562197623505, "market_dynamics": -0.04545, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.245949, "high": 17.157026, "low": 16.121275, "close": 16.658331, "volume": 286311}, "trend_line": 16.571941, "activity_lines": {"activity_5": 16.327786, "activity_10": 15.908545, "activity_20": 15.965331, "activity_30": 16.194954}, "trend_signal": 0, "fair_value": 21.037214, "relative_strength": -15.38345, "rate_of_change": -0.09135415763606046, "market_dynamics": 0.298321, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.850137, "high": 16.907678, "low": 16.274719, "close": 16.408983, "volume": 617086}, "trend_line": 16.536578, "activity_lines": {"activity_5": 16.384049, "activity_10": 16.042286, "activity_20": 15.986889, "activity_30": 16.18444}, "trend_signal": 0, "fair_value": 20.944005, "relative_strength": -17.856, "rate_of_change": -0.21339081523401668, "market_dynamics": 0.643351, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.322671, "high": 16.485706, "low": 16.015782, "close": 16.380213, "volume": 165743}, "trend_line": 16.461748, "activity_lines": {"activity_5": 16.393639, "activity_10": 16.162949, "activity_20": 16.009238, "activity_30": 16.174352}, "trend_signal": 0, "fair_value": 20.844321, "relative_strength": -17.647035, "rate_of_change": -0.452512000971414, "market_dynamics": 0.682108, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.504886, "high": 16.936449, "low": 16.418574, "close": 16.61997, "volume": 235709}, "trend_line": 16.432792, "activity_lines": {"activity_5": 16.469722, "activity_10": 16.30227, "activity_20": 16.056301, "activity_30": 16.18456}, "trend_signal": 0, "fair_value": 20.750847, "relative_strength": -15.112917, "rate_of_change": -0.17589869556988036, "market_dynamics": 0.807827, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.658331, "high": 17.061123, "low": 16.399393, "close": 16.456935, "volume": 158319}, "trend_line": 16.388383, "activity_lines": {"activity_5": 16.492099, "activity_10": 16.386141, "activity_20": 16.089826, "activity_30": 16.186118}, "trend_signal": 0, "fair_value": 20.655909, "relative_strength": -14.187258, "rate_of_change": -0.2702462247437815, "market_dynamics": 0.749033, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.648741, "high": 16.648741, "low": 16.063733, "close": 16.207587, "volume": 233519}, "trend_line": 16.346933, "activity_lines": {"activity_5": 16.393, "activity_10": 16.385095, "activity_20": 16.103532, "activity_30": 16.174454}, "trend_signal": 0, "fair_value": 20.553681, "relative_strength": -12.333118, "rate_of_change": -0.2529230614149126, "market_dynamics": 0.586151, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.226768, "high": 17.683533, "low": 16.226768, "close": 17.61736, "volume": 190321}, "trend_line": 16.358112, "activity_lines": {"activity_5": 16.793874, "activity_10": 16.619621, "activity_20": 16.254383, "activity_30": 16.256417}, "trend_signal": 0, "fair_value": 20.464564, "relative_strength": -6.785503, "rate_of_change": 0.06838591679551445, "market_dynamics": 0.698897, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.454325, "high": 18.643521, "low": 17.09958, "close": 18.643521, "volume": 311581}, "trend_line": 16.408818, "activity_lines": {"activity_5": 17.456243, "activity_10": 17.008638, "activity_20": 16.495999, "activity_30": 16.403862}, "trend_signal": 0, "fair_value": 20.387116, "relative_strength": -1.645885, "rate_of_change": 0.30997464744098646, "market_dynamics": 0.88565, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.672292, "high": 18.681882, "low": 17.876202, "close": 18.29827, "volume": 231379}, "trend_line": 16.448955, "activity_lines": {"activity_5": 17.852642, "activity_10": 17.290069, "activity_20": 16.69418, "activity_30": 16.525762}, "trend_signal": 1, "fair_value": 20.318597, "relative_strength": -4.913598, "rate_of_change": 0.24460628425521827, "market_dynamics": 1.051702, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.585979, "high": 19.170987, "low": 18.451715, "close": 19.007952, "volume": 243981}, "trend_line": 16.53842, "activity_lines": {"activity_5": 18.373714, "activity_10": 17.670194, "activity_20": 16.950013, "activity_30": 16.690859}, "trend_signal": 1, "fair_value": 20.247199, "relative_strength": -2.607278, "rate_of_change": 0.5438947337383865, "market_dynamics": 1.245447, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.854507, "high": 18.96, "low": 17.598179, "close": 17.732443, "volume": 357782}, "trend_line": 16.567523, "activity_lines": {"activity_5": 18.299549, "activity_10": 17.761563, "activity_20": 17.07423, "activity_30": 16.767893}, "trend_signal": 1, "fair_value": 20.161934, "relative_strength": -8.873787, "rate_of_change": 0.17597206988335504, "market_dynamics": 1.269044, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.751624, "high": 17.828346, "low": 17.29129, "close": 17.454325, "volume": 164852}, "trend_line": 16.57765, "activity_lines": {"activity_5": 18.031021, "activity_10": 17.782836, "activity_20": 17.164607, "activity_30": 16.825106}, "trend_signal": 1, "fair_value": 20.069616, "relative_strength": -9.640721, "rate_of_change": 0.061125613044249946, "market_dynamics": 1.023773, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.598179, "high": 17.62695, "low": 17.195387, "close": 17.224158, "volume": 413658}, "trend_line": 16.592628, "activity_lines": {"activity_5": 17.69664, "activity_10": 17.743254, "activity_20": 17.22603, "activity_30": 16.866816}, "trend_signal": 1, "fair_value": 19.977678, "relative_strength": -11.559439, "rate_of_change": 0.09035056235354724, "market_dynamics": 0.873918, "expectation": {"probability": 39.092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.157026, "high": 17.368012, "low": 16.936449, "close": 17.061123, "volume": 335741}, "trend_line": 16.593405, "activity_lines": {"activity_5": 17.402537, "activity_10": 17.658685, "activity_20": 17.261377, "activity_30": 16.897042}, "trend_signal": 1, "fair_value": 19.885115, "relative_strength": -13.329592, "rate_of_change": 0.004682802507230087, "market_dynamics": 0.648174, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.099484, "high": 17.195387, "low": 16.658331, "close": 16.715873, "volume": 91898}, "trend_line": 16.574534, "activity_lines": {"activity_5": 17.075828, "activity_10": 17.503323, "activity_20": 17.254984, "activity_30": 16.904943}, "trend_signal": 1, "fair_value": 19.784109, "relative_strength": -15.249989, "rate_of_change": -0.11372590496043909, "market_dynamics": 0.258349, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.754234, "high": 17.051533, "low": 16.110898, "close": 16.120563, "volume": 487956}, "trend_line": 16.551473, "activity_lines": {"activity_5": 16.703488, "activity_10": 17.235014, "activity_20": 17.180295, "activity_30": 16.875654}, "trend_signal": 1, "fair_value": 19.68336, "relative_strength": -17.82593, "rate_of_change": -0.1391351334523097, "market_dynamics": 0.116942, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.255867, "high": 16.613458, "low": 16.052911, "close": 16.362178, "volume": 183415}, "trend_line": 16.558381, "activity_lines": {"activity_5": 16.519144, "activity_10": 17.012217, "activity_20": 17.123596, "activity_30": 16.863442}, "trend_signal": 0, "fair_value": 19.588952, "relative_strength": -17.712506, "rate_of_change": 0.04173646659725843, "market_dynamics": -0.216917, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.159221, "high": 17.202999, "low": 16.052911, "close": 17.019371, "volume": 233617}, "trend_line": 16.578117, "activity_lines": {"activity_5": 16.626675, "activity_10": 16.931732, "activity_20": 17.127062, "activity_30": 16.893183}, "trend_signal": 1, "fair_value": 19.50337, "relative_strength": -14.732196, "rate_of_change": 0.11919039669396542, "market_dynamics": -0.415328, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.661781, "high": 16.661781, "low": 16.168886, "close": 16.226873, "volume": 176583}, "trend_line": 16.578637, "activity_lines": {"activity_5": 16.483692, "activity_10": 16.736686, "activity_20": 17.051048, "activity_30": 16.870522}, "trend_signal": 0, "fair_value": 19.420914, "relative_strength": -16.607686, "rate_of_change": 0.003136665038626705, "market_dynamics": -0.502402, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.478153, "high": 16.545805, "low": 15.646997, "close": 15.917606, "volume": 515405}, "trend_line": 16.546593, "activity_lines": {"activity_5": 16.293237, "activity_10": 16.523072, "activity_20": 16.947499, "activity_30": 16.827875}, "trend_signal": 0, "fair_value": 19.343723, "relative_strength": -16.83106, "rate_of_change": -0.19328488825709297, "market_dynamics": -0.534885, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.791966, "high": 15.927271, "low": 15.101817, "close": 15.231419, "volume": 100404}, "trend_line": 16.514694, "activity_lines": {"activity_5": 15.927271, "activity_10": 16.240884, "activity_20": 16.778426, "activity_30": 16.743025}, "trend_signal": 0, "fair_value": 19.261595, "relative_strength": -17.987005, "rate_of_change": -0.19278288890046902, "market_dynamics": -0.686988, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.806176, "high": 15.645064, "low": 14.806176, "close": 15.482699, "volume": 245127}, "trend_line": 16.498203, "activity_lines": {"activity_5": 15.70434, "activity_10": 16.049857, "activity_20": 16.64008, "activity_30": 16.676445}, "trend_signal": 0, "fair_value": 19.180059, "relative_strength": -16.046289, "rate_of_change": -0.09985652776853438, "market_dynamics": -0.859366, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.531022, "high": 15.965929, "low": 15.299071, "close": 15.954138, "volume": 339884}, "trend_line": 16.529714, "activity_lines": {"activity_5": 15.697189, "activity_10": 15.980393, "activity_20": 16.551043, "activity_30": 16.641344}, "trend_signal": 0, "fair_value": 19.114065, "relative_strength": -16.30684, "rate_of_change": 0.19099655883733696, "market_dynamics": -0.836276, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.07224, "high": 16.226873, "low": 15.550351, "close": 15.898277, "volume": 247916}, "trend_line": 16.55297, "activity_lines": {"activity_5": 15.742432, "activity_10": 15.923865, "activity_20": 16.458715, "activity_30": 16.600606}, "trend_signal": 0, "fair_value": 19.039027, "relative_strength": -17.205284, "rate_of_change": 0.1406920894094111, "market_dynamics": -1.006115, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.415047, "high": 15.859618, "low": 14.922152, "close": 15.743643, "volume": 350701}, "trend_line": 16.60176, "activity_lines": {"activity_5": 15.758037, "activity_10": 15.860363, "activity_20": 16.355097, "activity_30": 16.548391}, "trend_signal": 0, "fair_value": 18.956468, "relative_strength": -17.589739, "rate_of_change": 0.2947507305335558, "market_dynamics": -0.882583, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.618003, "high": 15.849954, "low": 15.531022, "close": 15.606599, "volume": 104899}, "trend_line": 16.619768, "activity_lines": {"activity_5": 15.739558, "activity_10": 15.789622, "activity_20": 16.241824, "activity_30": 16.484187}, "trend_signal": 0, "fair_value": 18.872851, "relative_strength": -14.249969, "rate_of_change": 0.1084704272318224, "market_dynamics": -0.918689, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.511693, "high": 15.801631, "low": 15.511693, "close": 15.656662, "volume": 127948}, "trend_line": 16.613232, "activity_lines": {"activity_5": 15.712755, "activity_10": 15.737328, "activity_20": 16.13618, "activity_30": 16.422051}, "trend_signal": 0, "fair_value": 18.79842, "relative_strength": -16.685433, "rate_of_change": -0.03932666208096612, "market_dynamics": -0.997436, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.772637, "high": 16.737165, "low": 15.704985, "close": 16.574799, "volume": 110002}, "trend_line": 16.626432, "activity_lines": {"activity_5": 15.9804, "activity_10": 15.864795, "activity_20": 16.127315, "activity_30": 16.419572}, "trend_signal": 0, "fair_value": 18.738741, "relative_strength": -12.436626, "rate_of_change": 0.07945473824720688, "market_dynamics": -0.759174, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.652116, "high": 20.73058, "low": 16.584464, "close": 20.566282, "volume": 890824}, "trend_line": 16.757656, "activity_lines": {"activity_5": 17.537162, "activity_10": 16.72607, "activity_20": 16.508442, "activity_30": 16.673756}, "trend_signal": 0, "fair_value": 18.704588, "relative_strength": 8.349844, "rate_of_change": 0.7892493109766398, "market_dynamics": -0.163465, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.542407, "high": 23.156396, "low": 20.725458, "close": 23.088744, "volume": 1170239}, "trend_line": 16.997897, "activity_lines": {"activity_5": 19.623545, "activity_10": 17.967075, "activity_20": 17.119003, "activity_30": 17.082213}, "trend_signal": 1, "fair_value": 18.680315, "relative_strength": 21.325924, "rate_of_change": 1.4336193558335215, "market_dynamics": 0.554151, "expectation": {"probability": 22.629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.736272, "high": 24.161515, "low": 20.566282, "close": 21.793687, "volume": 1444480}, "trend_line": 17.169075, "activity_lines": {"activity_5": 20.788568, "activity_10": 18.842232, "activity_20": 17.586794, "activity_30": 17.391619}, "trend_signal": 1, "fair_value": 18.639054, "relative_strength": 13.384023, "rate_of_change": 1.0070539902671558, "market_dynamics": 1.203834, "expectation": {"probability": 22.2581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.059177, "high": 21.46509, "low": 19.184919, "close": 20.063722, "volume": 597619}, "trend_line": 17.2909, "activity_lines": {"activity_5": 20.964464, "activity_10": 19.283535, "activity_20": 17.870486, "activity_30": 17.57837}, "trend_signal": 1, "fair_value": 18.581253, "relative_strength": 3.787704, "rate_of_change": 0.7095606490157518, "market_dynamics": 1.458673, "expectation": {"probability": 21.3622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.773784, "high": 20.60494, "low": 19.754455, "close": 20.131374, "volume": 392625}, "trend_line": 17.415938, "activity_lines": {"activity_5": 20.869106, "activity_10": 19.653848, "activity_20": 18.148196, "activity_30": 17.761627}, "trend_signal": 1, "fair_value": 18.532931, "relative_strength": 5.55581, "rate_of_change": 0.7231433875622436, "market_dynamics": 1.264617, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.295673, "high": 20.904543, "low": 19.764119, "close": 19.909088, "volume": 333457}, "trend_line": 17.525576, "activity_lines": {"activity_5": 20.462548, "activity_10": 19.907795, "activity_20": 18.390892, "activity_30": 17.922475}, "trend_signal": 1, "fair_value": 18.482465, "relative_strength": 6.170441, "rate_of_change": 0.6295268161841202, "market_dynamics": 1.01829, "expectation": {"probability": 23.8701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.35366, "high": 21.223475, "low": 19.628815, "close": 19.928418, "volume": 505343}, "trend_line": 17.641292, "activity_lines": {"activity_5": 20.106246, "activity_10": 20.092333, "activity_20": 18.621867, "activity_30": 18.077497}, "trend_signal": 1, "fair_value": 18.425773, "relative_strength": 1.764373, "rate_of_change": 0.6602693115478717, "market_dynamics": 0.805653, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.063722, "high": 20.22802, "low": 18.845982, "close": 18.942628, "volume": 441206}, "trend_line": 17.73246, "activity_lines": {"activity_5": 19.632036, "activity_10": 20.021549, "activity_20": 18.743659, "activity_30": 18.161454}, "trend_signal": 1, "fair_value": 18.368633, "relative_strength": -0.867636, "rate_of_change": 0.5167875459461796, "market_dynamics": 0.656182, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.155249, "high": 19.271224, "low": 18.440068, "close": 18.488391, "volume": 270602}, "trend_line": 17.761494, "activity_lines": {"activity_5": 19.196485, "activity_10": 19.807522, "activity_20": 18.808753, "activity_30": 18.210224}, "trend_signal": 1, "fair_value": 18.315529, "relative_strength": -4.412107, "rate_of_change": 0.1637336274831543, "market_dynamics": 0.472756, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.507721, "high": 18.942628, "low": 18.324093, "close": 18.797659, "volume": 112281}, "trend_line": 17.766632, "activity_lines": {"activity_5": 18.969044, "activity_10": 19.59824, "activity_20": 18.893175, "activity_30": 18.277073}, "trend_signal": 1, "fair_value": 18.278485, "relative_strength": -3.610777, "rate_of_change": 0.028927746731228283, "market_dynamics": 0.285636, "expectation": {"probability": 24.4831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.865311, "high": 19.213237, "low": 18.681683, "close": 19.052224, "volume": 439519}, "trend_line": 17.791764, "activity_lines": {"activity_5": 18.915374, "activity_10": 19.394826, "activity_20": 18.993374, "activity_30": 18.360015}, "trend_signal": 1, "fair_value": 18.234507, "relative_strength": -2.9066, "rate_of_change": 0.14145618595578083, "market_dynamics": 0.116649, "expectation": {"probability": 26.5608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.440642, "high": 21.126829, "low": 19.25837, "close": 19.377535, "volume": 700323}, "trend_line": 17.804083, "activity_lines": {"activity_5": 19.027264, "activity_10": 19.278088, "activity_20": 19.111101, "activity_30": 18.462323}, "trend_signal": 1, "fair_value": 18.204714, "relative_strength": -0.466987, "rate_of_change": 0.06923990223790047, "market_dynamics": 0.051308, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.097261, "high": 19.49351, "low": 18.874976, "close": 19.097261, "volume": 176103}, "trend_line": 17.849577, "activity_lines": {"activity_5": 19.082455, "activity_10": 19.177868, "activity_20": 19.185659, "activity_30": 18.545754}, "trend_signal": 1, "fair_value": 18.173244, "relative_strength": 0.068718, "rate_of_change": 0.255525656671009, "market_dynamics": -0.063286, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.048938, "high": 19.575659, "low": 18.971622, "close": 19.116591, "volume": 130148}, "trend_line": 17.904986, "activity_lines": {"activity_5": 19.133781, "activity_10": 19.130188, "activity_20": 19.24365, "activity_30": 18.627496}, "trend_signal": 1, "fair_value": 18.140341, "relative_strength": -0.251755, "rate_of_change": 0.31042192204331187, "market_dynamics": -0.182233, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.930265, "high": 18.930265, "low": 18.398128, "close": 18.565653, "volume": 209095}, "trend_line": 17.949703, "activity_lines": {"activity_5": 18.95958, "activity_10": 18.999558, "activity_20": 19.231866, "activity_30": 18.67012}, "trend_signal": 1, "fair_value": 18.110675, "relative_strength": -2.411506, "rate_of_change": 0.24974607631638784, "market_dynamics": -0.414753, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.733177, "high": 18.801074, "low": 17.678758, "close": 17.678758, "volume": 316972}, "trend_line": 17.970291, "activity_lines": {"activity_5": 18.505215, "activity_10": 18.736142, "activity_20": 19.12318, "activity_30": 18.65264}, "trend_signal": 1, "fair_value": 18.070113, "relative_strength": -5.040363, "rate_of_change": 0.11469827662329594, "market_dynamics": -0.695459, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.609778, "high": 18.999245, "low": 17.530943, "close": 18.910556, "volume": 223822}, "trend_line": 18.043447, "activity_lines": {"activity_5": 18.553014, "activity_10": 18.737241, "activity_20": 19.123329, "activity_30": 18.713302}, "trend_signal": 1, "fair_value": 18.039243, "relative_strength": -1.336855, "rate_of_change": 0.4070941310855839, "market_dynamics": -0.787049, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.255459, "high": 19.275168, "low": 18.580434, "close": 19.265314, "volume": 154446}, "trend_line": 18.148272, "activity_lines": {"activity_5": 18.750198, "activity_10": 18.821348, "activity_20": 19.142185, "activity_30": 18.792132}, "trend_signal": 1, "fair_value": 18.025623, "relative_strength": -1.209732, "rate_of_change": 0.5809588378539764, "market_dynamics": -0.785034, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.432838, "high": 20.137426, "low": 19.172288, "close": 19.491964, "volume": 187725}, "trend_line": 18.252598, "activity_lines": {"activity_5": 19.011728, "activity_10": 18.940797, "activity_20": 19.165203, "activity_30": 18.878822}, "trend_signal": 1, "fair_value": 18.004112, "relative_strength": 0.784678, "rate_of_change": 0.5748536279376922, "market_dynamics": -0.649977, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.097789, "high": 20.694199, "low": 19.097789, "close": 20.339441, "volume": 210062}, "trend_line": 18.363267, "activity_lines": {"activity_5": 19.530725, "activity_10": 19.196086, "activity_20": 19.250671, "activity_30": 19.013457}, "trend_signal": 1, "fair_value": 17.987553, "relative_strength": 5.135901, "rate_of_change": 0.606319166181173, "market_dynamics": -0.36426, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.792743, "high": 21.768326, "low": 20.349295, "close": 21.617061, "volume": 338833}, "trend_line": 18.54294, "activity_lines": {"activity_5": 20.357343, "activity_10": 19.655637, "activity_20": 19.43989, "activity_30": 19.223379}, "trend_signal": 1, "fair_value": 17.98218, "relative_strength": 9.886059, "rate_of_change": 0.9784370068790106, "market_dynamics": 0.027738, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.669782, "high": 22.418617, "low": 21.246044, "close": 22.123084, "volume": 386283}, "trend_line": 18.749789, "activity_lines": {"activity_5": 21.090082, "activity_10": 20.160559, "activity_20": 19.672297, "activity_30": 19.454356}, "trend_signal": 1, "fair_value": 17.98616, "relative_strength": 13.97469, "rate_of_change": 1.1155135054095968, "market_dynamics": 0.460247, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.738763, "high": 22.251191, "low": 21.098228, "close": 21.334733, "volume": 410122}, "trend_line": 18.953233, "activity_lines": {"activity_5": 21.345869, "activity_10": 20.472226, "activity_20": 19.834222, "activity_30": 19.621127}, "trend_signal": 1, "fair_value": 17.999044, "relative_strength": 10.776931, "rate_of_change": 1.0850468770608623, "market_dynamics": 0.791674, "expectation": {"probability": 37.8482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.275607, "high": 22.645366, "low": 20.753325, "close": 22.507405, "volume": 1541160}, "trend_line": 19.18739, "activity_lines": {"activity_5": 21.854585, "activity_10": 20.956424, "activity_20": 20.110016, "activity_30": 19.850428}, "trend_signal": 1, "fair_value": 18.039573, "relative_strength": 20.026561, "rate_of_change": 1.2354462164845423, "market_dynamics": 1.113459, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.925996, "high": 23.049396, "low": 21.581093, "close": 23.029687, "volume": 412714}, "trend_line": 19.423241, "activity_lines": {"activity_5": 22.336366, "activity_10": 21.473931, "activity_20": 20.423914, "activity_30": 20.098318}, "trend_signal": 1, "fair_value": 18.06446, "relative_strength": 25.086715, "rate_of_change": 1.2291979263464194, "market_dynamics": 1.188727, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.029687, "high": 23.719494, "low": 22.172356, "close": 22.389152, "volume": 485494}, "trend_line": 19.639604, "activity_lines": {"activity_5": 22.425285, "activity_10": 21.793813, "activity_20": 20.663007, "activity_30": 20.289668}, "trend_signal": 1, "fair_value": 18.089794, "relative_strength": 20.439833, "rate_of_change": 1.1139387087870538, "market_dynamics": 1.1205, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.596094, "high": 22.812102, "low": 21.994977, "close": 22.034394, "volume": 226096}, "trend_line": 19.849296, "activity_lines": {"activity_5": 22.344479, "activity_10": 21.96355, "activity_20": 20.856504, "activity_30": 20.44417}, "trend_signal": 1, "fair_value": 18.108121, "relative_strength": 19.751402, "rate_of_change": 1.0676997356973208, "market_dynamics": 1.019644, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.847161, "high": 22.201919, "low": 19.383566, "close": 19.827013, "volume": 552621}, "trend_line": 19.989976, "activity_lines": {"activity_5": 21.533792, "activity_10": 21.675148, "activity_20": 20.829746, "activity_30": 20.442733}, "trend_signal": 1, "fair_value": 18.118349, "relative_strength": 18.034387, "rate_of_change": 0.7087405014263464, "market_dynamics": 0.688746, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.506526, "high": 19.969705, "low": 17.609778, "close": 19.895994, "volume": 1213068}, "trend_line": 20.131287, "activity_lines": {"activity_5": 20.846613, "activity_10": 21.389076, "activity_20": 20.805346, "activity_30": 20.436669}, "trend_signal": 1, "fair_value": 18.130037, "relative_strength": 11.787362, "rate_of_change": 0.7069093029426436, "market_dynamics": 0.482127, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.231043, "high": 20.535839, "low": 19.383566, "close": 19.452547, "volume": 251237}, "trend_line": 20.227212, "activity_lines": {"activity_5": 20.185713, "activity_10": 21.01503, "activity_20": 20.73201, "activity_30": 20.392879}, "trend_signal": 0, "fair_value": 18.14649, "relative_strength": 10.616363, "rate_of_change": 0.47649710622078534, "market_dynamics": 0.126535, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.48211, "high": 20.950413, "low": 19.216042, "close": 20.42813, "volume": 290041}, "trend_line": 20.222607, "activity_lines": {"activity_5": 20.088483, "activity_10": 20.834489, "activity_20": 20.748468, "activity_30": 20.405842}, "trend_signal": 0, "fair_value": 18.162428, "relative_strength": 10.92488, "rate_of_change": -0.02276636048508081, "market_dynamics": -0.139677, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.398567, "high": 21.315025, "low": 20.275486, "close": 21.246044, "volume": 80911}, "trend_line": 20.161184, "activity_lines": {"activity_5": 20.394625, "activity_10": 20.824276, "activity_20": 20.836271, "activity_30": 20.47187}, "trend_signal": 1, "fair_value": 18.191156, "relative_strength": 12.048772, "rate_of_change": -0.3037343305934855, "market_dynamics": -0.289788, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.157355, "high": 21.443132, "low": 20.842014, "close": 21.275607, "volume": 494754}, "trend_line": 20.143914, "activity_lines": {"activity_5": 20.763179, "activity_10": 20.835385, "activity_20": 20.917992, "activity_30": 20.543768}, "trend_signal": 1, "fair_value": 18.21702, "relative_strength": 12.548571, "rate_of_change": -0.08565965173473888, "market_dynamics": -0.441795, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.201919, "high": 22.389152, "low": 21.659928, "close": 21.876724, "volume": 277073}, "trend_line": 20.204348, "activity_lines": {"activity_5": 21.235532, "activity_10": 20.956863, "activity_20": 21.046589, "activity_30": 20.655563}, "trend_signal": 1, "fair_value": 18.242842, "relative_strength": 9.883833, "rate_of_change": 0.30001120934094916, "market_dynamics": -0.406741, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.679637, "high": 22.369443, "low": 21.669782, "close": 22.132938, "volume": 313123}, "trend_line": 20.271066, "activity_lines": {"activity_5": 21.661242, "activity_10": 21.136391, "activity_20": 21.186444, "activity_30": 20.779988}, "trend_signal": 1, "fair_value": 18.268151, "relative_strength": 13.786675, "rate_of_change": 0.3302160505253701, "market_dynamics": -0.373063, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.216481, "high": 21.344588, "low": 20.506966, "close": 20.615364, "volume": 627547}, "trend_line": 20.294609, "activity_lines": {"activity_5": 21.4024, "activity_10": 21.056302, "activity_20": 21.16478, "activity_30": 20.802201}, "trend_signal": 1, "fair_value": 18.276484, "relative_strength": 4.04918, "rate_of_change": 0.11614090743920467, "market_dynamics": -0.411541, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.782888, "high": 21.492404, "low": 20.595655, "close": 21.226335, "volume": 279715}, "trend_line": 20.337873, "activity_lines": {"activity_5": 21.334733, "activity_10": 21.119549, "activity_20": 21.187321, "activity_30": 20.862312}, "trend_signal": 1, "fair_value": 18.281724, "relative_strength": 5.223054, "rate_of_change": 0.21317976611422806, "market_dynamics": -0.46996, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.364297, "high": 22.004831, "low": 20.960267, "close": 20.960267, "volume": 220163}, "trend_line": 20.405128, "activity_lines": {"activity_5": 21.179691, "activity_10": 21.149113, "activity_20": 21.173495, "activity_30": 20.902466}, "trend_signal": 1, "fair_value": 18.283881, "relative_strength": 4.081719, "rate_of_change": 0.3306884648163697, "market_dynamics": -0.576243, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.275607, "high": 21.512112, "low": 20.221188, "close": 20.260606, "volume": 149294}, "trend_line": 20.464201, "activity_lines": {"activity_5": 20.812451, "activity_10": 21.03086, "activity_20": 21.084962, "activity_30": 20.893142}, "trend_signal": 1, "fair_value": 18.27119, "relative_strength": 0.597038, "rate_of_change": 0.2895007568685574, "market_dynamics": -0.769553, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.349295, "high": 21.423423, "low": 20.300024, "close": 20.954413, "volume": 184785}, "trend_line": 20.536093, "activity_lines": {"activity_5": 20.784222, "activity_10": 21.032125, "activity_20": 21.058847, "activity_30": 20.924769}, "trend_signal": 1, "fair_value": 18.262821, "relative_strength": 0.318634, "rate_of_change": 0.3513061663145405, "market_dynamics": -0.797517, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.775993, "high": 21.013787, "low": 20.647134, "close": 20.766081, "volume": 228458}, "trend_line": 20.593222, "activity_lines": {"activity_5": 20.771783, "activity_10": 20.971841, "activity_20": 21.011866, "activity_30": 20.939607}, "trend_signal": 1, "fair_value": 18.254265, "relative_strength": -2.425702, "rate_of_change": 0.2781882610290076, "market_dynamics": -0.876168, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.686783, "high": 21.103096, "low": 20.498451, "close": 20.716519, "volume": 396377}, "trend_line": 20.637855, "activity_lines": {"activity_5": 20.732776, "activity_10": 20.896401, "activity_20": 20.964218, "activity_30": 20.947562}, "trend_signal": 1, "fair_value": 18.255541, "relative_strength": -2.525044, "rate_of_change": 0.21673636111919484, "market_dynamics": -0.785274, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.85529, "high": 21.905985, "low": 20.716519, "close": 21.737477, "volume": 552057}, "trend_line": 20.725862, "activity_lines": {"activity_5": 21.068076, "activity_10": 21.016218, "activity_20": 21.020502, "activity_30": 21.018505}, "trend_signal": 1, "fair_value": 18.264563, "relative_strength": 1.363856, "rate_of_change": 0.4264348208668055, "market_dynamics": -0.4164, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.757302, "high": 22.262824, "low": 21.726574, "close": 22.06458, "volume": 351302}, "trend_line": 20.824128, "activity_lines": {"activity_5": 21.460596, "activity_10": 21.18711, "activity_20": 21.10602, "activity_30": 21.104874}, "trend_signal": 1, "fair_value": 18.280005, "relative_strength": 1.065461, "rate_of_change": 0.47412262032817937, "market_dynamics": -0.11187, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.965458, "high": 22.005107, "low": 20.637222, "close": 20.736344, "volume": 232603}, "trend_line": 20.896484, "activity_lines": {"activity_5": 21.290106, "activity_10": 21.113089, "activity_20": 21.067149, "activity_30": 21.09921}, "trend_signal": 1, "fair_value": 18.285312, "relative_strength": -2.909415, "rate_of_change": 0.3474623283145359, "market_dynamics": -0.112779, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.093183, "high": 21.440111, "low": 20.914367, "close": 21.261691, "volume": 265683}, "trend_line": 21.015916, "activity_lines": {"activity_5": 21.30927, "activity_10": 21.159979, "activity_20": 21.089231, "activity_30": 21.122772}, "trend_signal": 1, "fair_value": 18.294527, "relative_strength": -3.079857, "rate_of_change": 0.5715411262487974, "market_dynamics": -0.147583, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.261691, "high": 21.945634, "low": 21.113008, "close": 21.678004, "volume": 141778}, "trend_line": 21.108164, "activity_lines": {"activity_5": 21.434164, "activity_10": 21.27081, "activity_20": 21.156331, "activity_30": 21.165487}, "trend_signal": 1, "fair_value": 18.311455, "relative_strength": -2.391651, "rate_of_change": 0.43894351309739665, "market_dynamics": -0.308379, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.044756, "high": 23.244232, "low": 21.866336, "close": 23.204484, "volume": 218083}, "trend_line": 21.239469, "activity_lines": {"activity_5": 22.003785, "activity_10": 21.650971, "activity_20": 21.370508, "activity_30": 21.300734}, "trend_signal": 1, "fair_value": 18.331262, "relative_strength": 3.755333, "rate_of_change": 0.6220578919132954, "market_dynamics": -0.238738, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.115274, "high": 23.432465, "low": 22.163702, "close": 22.689049, "volume": 485073}, "trend_line": 21.346039, "activity_lines": {"activity_5": 22.303795, "activity_10": 21.896613, "activity_20": 21.519512, "activity_30": 21.394255}, "trend_signal": 1, "fair_value": 18.355151, "relative_strength": 1.104604, "rate_of_change": 0.5017545400970307, "market_dynamics": 0.241893, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.302473, "high": 22.639488, "low": 22.015019, "close": 22.599839, "volume": 302894}, "trend_line": 21.421386, "activity_lines": {"activity_5": 22.532436, "activity_10": 22.081881, "activity_20": 21.646719, "activity_30": 21.475145}, "trend_signal": 1, "fair_value": 18.377388, "relative_strength": 0.052376, "rate_of_change": 0.35297883602666125, "market_dynamics": 0.618371, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.73861, "high": 23.18466, "low": 22.6494, "close": 22.867469, "volume": 190747}, "trend_line": 21.463066, "activity_lines": {"activity_5": 22.726055, "activity_10": 22.285893, "activity_20": 21.784428, "activity_30": 21.568441}, "trend_signal": 1, "fair_value": 18.406686, "relative_strength": -0.688984, "rate_of_change": 0.19457191051971637, "market_dynamics": 0.876548, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.154923, "high": 24.047022, "low": 23.026064, "close": 23.819041, "volume": 304235}, "trend_line": 21.519598, "activity_lines": {"activity_5": 23.129812, "activity_10": 22.62471, "activity_20": 22.001147, "activity_30": 21.72044}, "trend_signal": 1, "fair_value": 18.449349, "relative_strength": 1.826345, "rate_of_change": 0.2633920055969503, "market_dynamics": 1.013159, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.630709, "high": 23.755801, "low": 23.115274, "close": 23.343255, "volume": 229860}, "trend_line": 21.586548, "activity_lines": {"activity_5": 23.232238, "activity_10": 22.820611, "activity_20": 22.160301, "activity_30": 21.838095}, "trend_signal": 1, "fair_value": 18.491366, "relative_strength": 0.138827, "rate_of_change": 0.3111117596155935, "market_dynamics": 1.005924, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.710007, "high": 24.453423, "low": 23.615841, "close": 24.12632, "volume": 311788}, "trend_line": 21.640512, "activity_lines": {"activity_5": 23.586435, "activity_10": 23.129692, "activity_20": 22.384186, "activity_30": 22.001951}, "trend_signal": 1, "fair_value": 18.537501, "relative_strength": 2.620255, "rate_of_change": 0.24998902094026595, "market_dynamics": 1.107497, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.888427, "high": 24.21553, "low": 21.845124, "close": 21.97537, "volume": 465537}, "trend_line": 21.605368, "activity_lines": {"activity_5": 23.12783, "activity_10": 23.010205, "activity_20": 22.392507, "activity_30": 22.023555}, "trend_signal": 1, "fair_value": 18.580598, "relative_strength": -3.97975, "rate_of_change": -0.1623991151410951, "market_dynamics": 0.997996, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.91703, "high": 23.055801, "low": 22.272737, "close": 22.936855, "volume": 509163}, "trend_line": 21.623625, "activity_lines": {"activity_5": 23.031351, "activity_10": 23.043005, "activity_20": 22.493148, "activity_30": 22.109457}, "trend_signal": 1, "fair_value": 18.630338, "relative_strength": -1.482187, "rate_of_change": 0.08450214779957448, "market_dynamics": 0.855651, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.857557, "high": 23.313419, "low": 22.689049, "close": 23.234221, "volume": 180049}, "trend_line": 21.663619, "activity_lines": {"activity_5": 23.029369, "activity_10": 23.099415, "activity_20": 22.611054, "activity_30": 22.213367}, "trend_signal": 1, "fair_value": 18.690994, "relative_strength": -2.052554, "rate_of_change": 0.18495511275283438, "market_dynamics": 0.608496, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.581148, "high": 23.59106, "low": 22.639488, "close": 22.847645, "volume": 125498}, "trend_line": 21.764307, "activity_lines": {"activity_5": 22.937516, "activity_10": 23.057243, "activity_20": 22.682583, "activity_30": 22.289755}, "trend_signal": 1, "fair_value": 18.733616, "relative_strength": -4.267453, "rate_of_change": 0.46477922271434935, "market_dynamics": 0.194813, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.718786, "high": 22.91703, "low": 22.184518, "close": 22.401595, "volume": 315434}, "trend_line": 21.847827, "activity_lines": {"activity_5": 22.73002, "activity_10": 22.940459, "activity_20": 22.702643, "activity_30": 22.330871}, "trend_signal": 1, "fair_value": 18.769596, "relative_strength": -4.567652, "rate_of_change": 0.3837475734926917, "market_dynamics": 0.083155, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.798084, "high": 23.214396, "low": 22.282649, "close": 22.391683, "volume": 182884}, "trend_line": 21.945798, "activity_lines": {"activity_5": 22.634202, "activity_10": 22.827099, "activity_20": 22.711564, "activity_30": 22.365958}, "trend_signal": 1, "fair_value": 18.803951, "relative_strength": -4.777242, "rate_of_change": 0.44842445887181887, "market_dynamics": -0.268931, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.233088, "high": 22.361946, "low": 20.974336, "close": 21.360813, "volume": 142708}, "trend_line": 21.976888, "activity_lines": {"activity_5": 22.167006, "activity_10": 22.530094, "activity_20": 22.615463, "activity_30": 22.328217}, "trend_signal": 1, "fair_value": 18.840282, "relative_strength": -7.433386, "rate_of_change": 0.14166721119003717, "market_dynamics": -0.6188, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.56897, "high": 21.995195, "low": 21.56897, "close": 21.896073, "volume": 136767}, "trend_line": 21.998555, "activity_lines": {"activity_5": 21.9833, "activity_10": 22.357801, "activity_20": 22.567507, "activity_30": 22.323003}, "trend_signal": 0, "fair_value": 18.858849, "relative_strength": -8.519546, "rate_of_change": 0.09858993684638503, "market_dynamics": -0.859406, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.915897, "high": 22.143878, "low": 21.600917, "close": 21.847106, "volume": 113484}, "trend_line": 22.017605, "activity_lines": {"activity_5": 21.872481, "activity_10": 22.211569, "activity_20": 22.50927, "activity_30": 22.313232}, "trend_signal": 0, "fair_value": 18.874098, "relative_strength": -9.037098, "rate_of_change": 0.08659659691284273, "market_dynamics": -1.118332, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.717653, "high": 21.806863, "low": 21.311252, "close": 21.47857, "volume": 185210}, "trend_line": 22.004334, "activity_lines": {"activity_5": 21.70552, "activity_10": 22.025533, "activity_20": 22.415413, "activity_30": 22.278456}, "trend_signal": 0, "fair_value": 18.888967, "relative_strength": -10.008865, "rate_of_change": -0.06027449397879374, "market_dynamics": -1.225101, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.539233, "high": 21.539233, "low": 21.050363, "close": 21.459935, "volume": 97656}, "trend_line": 21.9819, "activity_lines": {"activity_5": 21.593882, "activity_10": 21.88425, "activity_20": 22.322571, "activity_30": 22.243333}, "trend_signal": 0, "fair_value": 18.904107, "relative_strength": -10.138694, "rate_of_change": -0.10195264260213696, "market_dynamics": -1.192663, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.519409, "high": 21.775144, "low": 21.420286, "close": 21.769692, "volume": 107964}, "trend_line": 22.020378, "activity_lines": {"activity_5": 21.647613, "activity_10": 21.808658, "activity_20": 22.255785, "activity_30": 22.229643}, "trend_signal": 0, "fair_value": 18.922427, "relative_strength": -10.077467, "rate_of_change": 0.1750440134838269, "market_dynamics": -1.174355, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.440111, "high": 21.8699, "low": 21.21, "close": 21.86, "volume": 63048}, "trend_line": 22.0415, "activity_lines": {"activity_5": 21.704188, "activity_10": 21.770706, "activity_20": 22.19518, "activity_30": 22.219296}, "trend_signal": 0, "fair_value": 18.928344, "relative_strength": -8.774096, "rate_of_change": 0.09592024260436541, "market_dynamics": -1.154246, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.57, "high": 22.13, "low": 21.4301, "close": 21.65, "volume": 509001}, "trend_line": 22.064491, "activity_lines": {"activity_5": 21.693168, "activity_10": 21.719559, "activity_20": 22.113708, "activity_30": 22.194038}, "trend_signal": 0, "fair_value": 18.929128, "relative_strength": -11.087947, "rate_of_change": 0.10430778304562345, "market_dynamics": -1.034289, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.93, "high": 22.49, "low": 21.11, "close": 21.19, "volume": 400730}, "trend_line": 22.095471, "activity_lines": {"activity_5": 21.541955, "activity_10": 21.60655, "activity_20": 21.99583, "activity_30": 22.137619}, "trend_signal": 0, "fair_value": 18.926964, "relative_strength": -12.607776, "rate_of_change": 0.14040659265604433, "market_dynamics": -0.891281, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.09, "high": 21.78, "low": 21.03, "close": 21.64, "volume": 216230}, "trend_line": 22.118324, "activity_lines": {"activity_5": 21.559979, "activity_10": 21.597389, "activity_20": 21.927946, "activity_30": 22.108234}, "trend_signal": 0, "fair_value": 18.922394, "relative_strength": -10.4047, "rate_of_change": 0.10342843562828484, "market_dynamics": -0.828742, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.37, "high": 21.84, "low": 21.11, "close": 21.14, "volume": 195991}, "trend_line": 22.130788, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.510985, "activity_20": 21.817015, "activity_30": 22.045116}, "trend_signal": 0, "fair_value": 18.923455, "relative_strength": -12.715207, "rate_of_change": 0.05635146677477827, "market_dynamics": -0.893048, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.94, "high": 21.59, "low": 20.63, "close": 21.59, "volume": 119131}, "trend_line": 22.159904, "activity_lines": {"activity_5": 21.430667, "activity_10": 21.510415, "activity_20": 21.757166, "activity_30": 22.010226}, "trend_signal": 0, "fair_value": 18.933472, "relative_strength": -10.535966, "rate_of_change": 0.13156332255318662, "market_dynamics": -0.986343, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.41, "high": 21.62, "low": 20.87, "close": 20.96, "volume": 312582}, "trend_line": 22.133988, "activity_lines": {"activity_5": 21.27, "activity_10": 21.400864, "activity_20": 21.647932, "activity_30": 21.932813}, "trend_signal": 0, "fair_value": 18.940952, "relative_strength": -11.767618, "rate_of_change": -0.11694996512621296, "market_dynamics": -1.088258, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.95, "high": 21.29, "low": 20.74, "close": 21.15, "volume": 77928}, "trend_line": 22.103502, "activity_lines": {"activity_5": 21.218667, "activity_10": 21.341988, "activity_20": 21.568142, "activity_30": 21.86933}, "trend_signal": 0, "fair_value": 18.957764, "relative_strength": -11.636271, "rate_of_change": -0.13773387787144276, "market_dynamics": -1.125939, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.3, "high": 21.4, "low": 20.42, "close": 20.44, "volume": 204522}, "trend_line": 22.093624, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.159994, "activity_20": 21.434906, "activity_30": 21.762008}, "trend_signal": 0, "fair_value": 18.962031, "relative_strength": -13.862799, "rate_of_change": -0.04468975097249521, "market_dynamics": -1.050224, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.07, "high": 20.31, "low": 19.115, "close": 19.53, "volume": 254479}, "trend_line": 22.035901, "activity_lines": {"activity_5": 20.424667, "activity_10": 20.831091, "activity_20": 21.222315, "activity_30": 21.596612}, "trend_signal": 0, "fair_value": 18.973688, "relative_strength": -15.539086, "rate_of_change": -0.26126542209643516, "market_dynamics": -1.145648, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.64, "high": 20.29, "low": 19.48, "close": 19.97, "volume": 321409}, "trend_line": 21.978967, "activity_lines": {"activity_5": 20.17, "activity_10": 20.622909, "activity_20": 21.067852, "activity_30": 21.463329}, "trend_signal": 0, "fair_value": 18.989006, "relative_strength": -11.765629, "rate_of_change": -0.2583692856488975, "market_dynamics": -1.148081, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25, "high": 20.56, "low": 19.32, "close": 19.3796, "volume": 198278}, "trend_line": 21.851471, "activity_lines": {"activity_5": 19.826533, "activity_10": 20.341745, "activity_20": 20.872703, "activity_30": 21.295627}, "trend_signal": 0, "fair_value": 18.996994, "relative_strength": -12.298851, "rate_of_change": -0.58008185735026, "market_dynamics": -1.194981, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 20.23, "low": 19.28, "close": 19.29, "volume": 1138564}, "trend_line": 21.738169, "activity_lines": {"activity_5": 19.55856, "activity_10": 20.085571, "activity_20": 20.685536, "activity_30": 21.130371}, "trend_signal": 0, "fair_value": 18.999298, "relative_strength": -10.219928, "rate_of_change": -0.5185097149752569, "market_dynamics": -1.171008, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.36, "high": 19.96, "low": 19.2, "close": 19.7893, "volume": 450966}, "trend_line": 21.644485, "activity_lines": {"activity_5": 19.58102, "activity_10": 19.954724, "activity_20": 20.560739, "activity_30": 21.004638}, "trend_signal": 0, "fair_value": 19.00829, "relative_strength": -10.465696, "rate_of_change": -0.430965459878427, "market_dynamics": -1.07956, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.74, "high": 20.49, "low": 19.36, "close": 20.27, "volume": 125186}, "trend_line": 21.557902, "activity_lines": {"activity_5": 19.807093, "activity_10": 19.944925, "activity_20": 20.494115, "activity_30": 20.915961}, "trend_signal": 0, "fair_value": 19.023788, "relative_strength": -11.081573, "rate_of_change": -0.4000233777796097, "market_dynamics": -1.036494, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.2, "high": 21.17, "low": 20.09, "close": 21.03, "volume": 75341}, "trend_line": 21.464934, "activity_lines": {"activity_5": 20.237167, "activity_10": 20.089127, "activity_20": 20.505066, "activity_30": 20.881903}, "trend_signal": 0, "fair_value": 19.045721, "relative_strength": -11.338708, "rate_of_change": -0.43124790158151316, "market_dynamics": -0.759306, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.79, "high": 20.85, "low": 19.72, "close": 19.93, "volume": 182543}, "trend_line": 21.351159, "activity_lines": {"activity_5": 20.229907, "activity_10": 20.043511, "activity_20": 20.415379, "activity_30": 20.782875}, "trend_signal": 0, "fair_value": 19.061685, "relative_strength": -15.958521, "rate_of_change": -0.5300505466264206, "market_dynamics": -0.637787, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.69269, "high": 20.030676, "low": 19.384526, "close": 19.881565, "volume": 73265}, "trend_line": 21.209667, "activity_lines": {"activity_5": 20.169808, "activity_10": 20.007815, "activity_20": 20.330209, "activity_30": 20.688063}, "trend_signal": 0, "fair_value": 19.078961, "relative_strength": -16.443732, "rate_of_change": -0.6626900207150325, "market_dynamics": -0.512805, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.712571, "high": 20.090321, "low": 19.485027, "close": 19.861683, "volume": 297148}, "trend_line": 21.139211, "activity_lines": {"activity_5": 20.063645, "activity_10": 19.991568, "activity_20": 20.250749, "activity_30": 20.601096}, "trend_signal": 0, "fair_value": 19.097853, "relative_strength": -17.91194, "rate_of_change": -0.3321881479798814, "market_dynamics": -0.302374, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.881565, "high": 20.358722, "low": 19.18571, "close": 19.195651, "volume": 124017}, "trend_line": 21.014504, "activity_lines": {"activity_5": 19.730645, "activity_10": 19.864738, "activity_20": 20.115469, "activity_30": 20.475705}, "trend_signal": 0, "fair_value": 19.114218, "relative_strength": -20.304427, "rate_of_change": -0.5899321407975009, "market_dynamics": -0.469694, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.155888, "high": 19.195651, "low": 18.291139, "close": 18.440151, "volume": 184618}, "trend_line": 20.854702, "activity_lines": {"activity_5": 19.217436, "activity_10": 19.606623, "activity_20": 19.920494, "activity_30": 20.309617}, "trend_signal": 0, "fair_value": 19.128625, "relative_strength": -23.476438, "rate_of_change": -0.7604366964835293, "market_dynamics": -0.633052, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.469974, "high": 18.519677, "low": 17.66477, "close": 17.953053, "volume": 445352}, "trend_line": 20.691549, "activity_lines": {"activity_5": 18.714517, "activity_10": 19.287761, "activity_20": 19.695414, "activity_30": 20.122414}, "trend_signal": 0, "fair_value": 19.136484, "relative_strength": -26.052927, "rate_of_change": -0.7823319652325945, "market_dynamics": -0.79083, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.112105, "high": 18.907368, "low": 17.813882, "close": 17.884461, "volume": 70145}, "trend_line": 20.540978, "activity_lines": {"activity_5": 18.32053, "activity_10": 18.982365, "activity_20": 19.481405, "activity_30": 19.941312}, "trend_signal": 0, "fair_value": 19.141198, "relative_strength": -23.916574, "rate_of_change": -0.7276932239340774, "market_dynamics": -1.119956, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.813882, "high": 17.833763, "low": 17.232346, "close": 17.724415, "volume": 293200}, "trend_line": 20.385402, "activity_lines": {"activity_5": 18.006335, "activity_10": 18.673425, "activity_20": 19.267895, "activity_30": 19.759598}, "trend_signal": 0, "fair_value": 19.137794, "relative_strength": -24.49514, "rate_of_change": -0.7573933431991405, "market_dynamics": -1.190331, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.794, "high": 17.833763, "low": 16.730436, "close": 16.7701, "volume": 135013}, "trend_line": 20.232379, "activity_lines": {"activity_5": 17.51652, "activity_10": 18.228516, "activity_20": 18.982143, "activity_30": 19.526353}, "trend_signal": 0, "fair_value": 19.13825, "relative_strength": -28.699173, "rate_of_change": -0.7506499013362478, "market_dynamics": -1.322941, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.601106, "high": 16.690574, "low": 15.388331, "close": 15.726318, "volume": 186615}, "trend_line": 20.02672, "activity_lines": {"activity_5": 16.840481, "activity_10": 17.657463, "activity_20": 18.617793, "activity_30": 19.235639}, "trend_signal": 0, "fair_value": 19.130445, "relative_strength": -30.966025, "rate_of_change": -1.0164845172186656, "market_dynamics": -1.427583, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.83, "high": 16.49, "low": 15.74, "close": 16.28, "volume": 129488}, "trend_line": 19.84115, "activity_lines": {"activity_5": 16.529924, "activity_10": 17.283511, "activity_20": 18.334096, "activity_30": 18.993915}, "trend_signal": 0, "fair_value": 19.124685, "relative_strength": -29.542641, "rate_of_change": -0.9266120463061449, "market_dynamics": -1.434907, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.6, "high": 17.31, "low": 16.51, "close": 17.22, "volume": 190356}, "trend_line": 19.699197, "activity_lines": {"activity_5": 16.644238, "activity_10": 17.146831, "activity_20": 18.162209, "activity_30": 18.824809}, "trend_signal": 0, "fair_value": 19.118146, "relative_strength": -25.983933, "rate_of_change": -0.715447441302532, "market_dynamics": -1.384233, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.21, "high": 17.99, "low": 16.97, "close": 17.56, "volume": 136700}, "trend_line": 19.5692, "activity_lines": {"activity_5": 16.916182, "activity_10": 17.120361, "activity_20": 18.041417, "activity_30": 18.686796}, "trend_signal": 0, "fair_value": 19.116616, "relative_strength": -22.789469, "rate_of_change": -0.6599101476065395, "market_dynamics": -1.200075, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.84, "high": 17.975, "low": 17.27, "close": 17.33, "volume": 475922}, "trend_line": 19.42121, "activity_lines": {"activity_5": 17.122421, "activity_10": 17.093922, "activity_20": 17.912435, "activity_30": 18.542332}, "trend_signal": 0, "fair_value": 19.099584, "relative_strength": -22.790056, "rate_of_change": -0.7562393966028252, "market_dynamics": -0.956197, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.54, "high": 18.72, "low": 17.54, "close": 18.72, "volume": 95577}, "trend_line": 19.316543, "activity_lines": {"activity_5": 17.754667, "activity_10": 17.354131, "activity_20": 17.926309, "activity_30": 18.497092}, "trend_signal": 0, "fair_value": 19.094412, "relative_strength": -17.046609, "rate_of_change": -0.538931405406765, "market_dynamics": -0.524049, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.1501, "close": 18.3331, "volume": 79609}, "trend_line": 19.20598, "activity_lines": {"activity_5": 18.058367, "activity_10": 17.538907, "activity_20": 17.909289, "activity_30": 18.433644}, "trend_signal": 0, "fair_value": 19.093504, "relative_strength": -21.012542, "rate_of_change": -0.5723746738740937, "market_dynamics": -0.212342, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.41, "high": 18.59, "low": 17.47, "close": 17.59, "volume": 233195}, "trend_line": 19.08598, "activity_lines": {"activity_5": 17.977493, "activity_10": 17.581663, "activity_20": 17.82648, "activity_30": 18.329388}, "trend_signal": 0, "fair_value": 19.096562, "relative_strength": -23.959168, "rate_of_change": -0.6248053991517277, "market_dynamics": 0.113234, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.69, "high": 18.17, "low": 17.66, "close": 17.94, "volume": 56841}, "trend_line": 18.962647, "activity_lines": {"activity_5": 17.98862, "activity_10": 17.69341, "activity_20": 17.7851, "activity_30": 18.255453}, "trend_signal": 0, "fair_value": 19.099576, "relative_strength": -20.708972, "rate_of_change": -0.646196841870309, "market_dynamics": 0.366006, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.83, "high": 17.85, "low": 17.367, "close": 17.48, "volume": 82017}, "trend_line": 18.840647, "activity_lines": {"activity_5": 17.82108, "activity_10": 17.7176, "activity_20": 17.708717, "activity_30": 18.159799}, "trend_signal": 0, "fair_value": 19.092235, "relative_strength": -22.458489, "rate_of_change": -0.6433700949028892, "market_dynamics": 0.385901, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.8, "close": 17.1, "volume": 100512}, "trend_line": 18.69098, "activity_lines": {"activity_5": 17.516873, "activity_10": 17.659793, "activity_20": 17.609429, "activity_30": 18.047499}, "trend_signal": 0, "fair_value": 19.089744, "relative_strength": -23.569733, "rate_of_change": -0.7943835474439963, "market_dynamics": 0.387999, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.95, "high": 16.97, "low": 16.16, "close": 16.2702, "volume": 61337}, "trend_line": 18.534653, "activity_lines": {"activity_5": 17.044067, "activity_10": 17.426136, "activity_20": 17.449827, "activity_30": 17.89132}, "trend_signal": 0, "fair_value": 19.080007, "relative_strength": -26.037584, "rate_of_change": -0.8363766907888244, "market_dynamics": 0.247487, "expectation": {"probability": 42.7946, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [17.732846, 17.000239, 17.216265, 16.953277, 16.990847, 16.201886, 17.15991, 17.375935, 16.76543, 17.225657, 17.094163, 16.502442, 16.079785, 16.277025, 16.333379, 16.495296, 15.871927, 15.64176, 14.318301, 15.027982, 14.28953, 15.066343, 15.680122, 16.111685, 16.447345, 16.245949, 16.850137, 16.322671, 16.504886, 16.658331, 16.648741, 16.226768, 17.454325, 18.672292, 18.585979, 18.854507, 17.751624, 17.598179, 17.157026, 17.099484, 16.754234, 16.255867, 16.159221, 16.661781, 16.478153, 15.791966, 14.806176, 15.531022, 16.07224, 15.415047, 15.618003, 15.511693, 15.772637, 16.652116, 21.542407, 23.736272, 21.059177, 19.773784, 20.295673, 20.35366, 20.063722, 19.155249, 18.507721, 18.865311, 20.440642, 19.097261, 19.048938, 18.930265, 18.733177, 17.609778, 19.255459, 19.432838, 19.097789, 20.792743, 21.669782, 21.738763, 21.275607, 21.925996, 23.029687, 22.596094, 21.847161, 18.506526, 20.231043, 19.48211, 20.398567, 21.157355, 22.201919, 21.679637, 21.216481, 20.782888, 21.364297, 21.275607, 20.349295, 20.775993, 20.686783, 20.85529, 21.757302, 21.965458, 21.093183, 21.261691, 22.044756, 23.115274, 22.302473, 22.73861, 23.154923, 23.630709, 23.710007, 23.888427, 22.91703, 22.857557, 23.581148, 22.718786, 22.798084, 22.233088, 21.56897, 21.915897, 21.717653, 21.539233, 21.519409, 21.440111, 21.57, 21.93, 21.09, 21.37, 20.94, 21.41, 20.95, 21.3, 20.07, 19.64, 20.25, 19.6, 19.36, 19.74, 20.2, 20.79, 19.69269, 19.712571, 19.881565, 19.155888, 18.469974, 18.112105, 17.813882, 17.794, 16.601106, 15.83, 16.6, 17.21, 17.84, 17.54, 18.75, 18.41, 17.69, 17.83, 17.35, 16.95], "highs": [17.854948, 17.451075, 17.319581, 17.854948, 17.253834, 17.150518, 17.188087, 17.573176, 17.798593, 17.554391, 17.357151, 16.605759, 16.663992, 16.540012, 16.96522, 16.524067, 16.207587, 15.64176, 15.689712, 15.027982, 15.29651, 16.073323, 16.245949, 16.677416, 16.61038, 17.157026, 16.907678, 16.485706, 16.936449, 17.061123, 16.648741, 17.683533, 18.643521, 18.681882, 19.170987, 18.96, 17.828346, 17.62695, 17.368012, 17.195387, 17.051533, 16.613458, 17.202999, 16.661781, 16.545805, 15.927271, 15.645064, 15.965929, 16.226873, 15.859618, 15.849954, 15.801631, 16.737165, 20.73058, 23.156396, 24.161515, 21.46509, 20.60494, 20.904543, 21.223475, 20.22802, 19.271224, 18.942628, 19.213237, 21.126829, 19.49351, 19.575659, 18.930265, 18.801074, 18.999245, 19.275168, 20.137426, 20.694199, 21.768326, 22.418617, 22.251191, 22.645366, 23.049396, 23.719494, 22.812102, 22.201919, 19.969705, 20.535839, 20.950413, 21.315025, 21.443132, 22.389152, 22.369443, 21.344588, 21.492404, 22.004831, 21.512112, 21.423423, 21.013787, 21.103096, 21.905985, 22.262824, 22.005107, 21.440111, 21.945634, 23.244232, 23.432465, 22.639488, 23.18466, 24.047022, 23.755801, 24.453423, 24.21553, 23.055801, 23.313419, 23.59106, 22.91703, 23.214396, 22.361946, 21.995195, 22.143878, 21.806863, 21.539233, 21.775144, 21.8699, 22.13, 22.49, 21.78, 21.84, 21.59, 21.62, 21.29, 21.4, 20.31, 20.29, 20.56, 20.23, 19.96, 20.49, 21.17, 20.85, 20.030676, 20.090321, 20.358722, 19.195651, 18.519677, 18.907368, 17.833763, 17.833763, 16.690574, 16.49, 17.31, 17.99, 17.975, 18.72, 18.75, 18.59, 18.17, 17.85, 17.35, 16.97], "lows": [16.887531, 16.821784, 16.586974, 16.934493, 16.277025, 16.117354, 16.277025, 16.577582, 16.718468, 17.009632, 16.596366, 16.154924, 15.976468, 15.967076, 16.22067, 16.130865, 15.660941, 14.692705, 14.279939, 14.164856, 14.211465, 14.989621, 15.416389, 16.082914, 15.795205, 16.121275, 16.274719, 16.015782, 16.418574, 16.399393, 16.063733, 16.226768, 17.09958, 17.876202, 18.451715, 17.598179, 17.29129, 17.195387, 16.936449, 16.658331, 16.110898, 16.052911, 16.052911, 16.168886, 15.646997, 15.101817, 14.806176, 15.299071, 15.550351, 14.922152, 15.531022, 15.511693, 15.704985, 16.584464, 20.725458, 20.566282, 19.184919, 19.754455, 19.764119, 19.628815, 18.845982, 18.440068, 18.324093, 18.681683, 19.25837, 18.874976, 18.971622, 18.398128, 17.678758, 17.530943, 18.580434, 19.172288, 19.097789, 20.349295, 21.246044, 21.098228, 20.753325, 21.581093, 22.172356, 21.994977, 19.383566, 17.609778, 19.383566, 19.216042, 20.275486, 20.842014, 21.659928, 21.669782, 20.506966, 20.595655, 20.960267, 20.221188, 20.300024, 20.647134, 20.498451, 20.716519, 21.726574, 20.637222, 20.914367, 21.113008, 21.866336, 22.163702, 22.015019, 22.6494, 23.026064, 23.115274, 23.615841, 21.845124, 22.272737, 22.689049, 22.639488, 22.184518, 22.282649, 20.974336, 21.56897, 21.600917, 21.311252, 21.050363, 21.420286, 21.21, 21.4301, 21.11, 21.03, 21.11, 20.63, 20.87, 20.74, 20.42, 19.115, 19.48, 19.32, 19.28, 19.2, 19.36, 20.09, 19.72, 19.384526, 19.485027, 19.18571, 18.291139, 17.66477, 17.813882, 17.232346, 16.730436, 15.388331, 15.74, 16.51, 16.97, 17.27, 17.54, 18.1501, 17.47, 17.66, 17.367, 16.8, 16.16], "closes": [17.451075, 17.282011, 17.122341, 17.094163, 16.323987, 16.859354, 17.150518, 16.774822, 17.037809, 17.282011, 16.812392, 16.154924, 16.427303, 16.211278, 16.878908, 16.188407, 15.977421, 15.008801, 15.200607, 14.279939, 15.066343, 15.852747, 16.178817, 16.62956, 15.881518, 16.658331, 16.408983, 16.380213, 16.61997, 16.456935, 16.207587, 17.61736, 18.643521, 18.29827, 19.007952, 17.732443, 17.454325, 17.224158, 17.061123, 16.715873, 16.120563, 16.362178, 17.019371, 16.226873, 15.917606, 15.231419, 15.482699, 15.954138, 15.898277, 15.743643, 15.606599, 15.656662, 16.574799, 20.566282, 23.088744, 21.793687, 20.063722, 20.131374, 19.909088, 19.928418, 18.942628, 18.488391, 18.797659, 19.052224, 19.377535, 19.097261, 19.116591, 18.565653, 17.678758, 18.910556, 19.265314, 19.491964, 20.339441, 21.617061, 22.123084, 21.334733, 22.507405, 23.029687, 22.389152, 22.034394, 19.827013, 19.895994, 19.452547, 20.42813, 21.246044, 21.275607, 21.876724, 22.132938, 20.615364, 21.226335, 20.960267, 20.260606, 20.954413, 20.766081, 20.716519, 21.737477, 22.06458, 20.736344, 21.261691, 21.678004, 23.204484, 22.689049, 22.599839, 22.867469, 23.819041, 23.343255, 24.12632, 21.97537, 22.936855, 23.234221, 22.847645, 22.401595, 22.391683, 21.360813, 21.896073, 21.847106, 21.47857, 21.459935, 21.769692, 21.86, 21.65, 21.19, 21.64, 21.14, 21.59, 20.96, 21.15, 20.44, 19.53, 19.97, 19.3796, 19.29, 19.7893, 20.27, 21.03, 19.93, 19.881565, 19.861683, 19.195651, 18.440151, 17.953053, 17.884461, 17.724415, 16.7701, 15.726318, 16.28, 17.22, 17.56, 17.33, 18.72, 18.3331, 17.59, 17.94, 17.48, 17.1, 16.2702], "volumes": [249925, 161709, 219405, 254516, 308957, 270756, 369473, 223658, 367102, 187293, 419756, 365620, 247136, 693079, 420932, 202159, 270199, 331870, 426680, 339341, 645587, 317223, 276567, 258188, 206184, 286311, 617086, 165743, 235709, 158319, 233519, 190321, 311581, 231379, 243981, 357782, 164852, 413658, 335741, 91898, 487956, 183415, 233617, 176583, 515405, 100404, 245127, 339884, 247916, 350701, 104899, 127948, 110002, 890824, 1170239, 1444480, 597619, 392625, 333457, 505343, 441206, 270602, 112281, 439519, 700323, 176103, 130148, 209095, 316972, 223822, 154446, 187725, 210062, 338833, 386283, 410122, 1541160, 412714, 485494, 226096, 552621, 1213068, 251237, 290041, 80911, 494754, 277073, 313123, 627547, 279715, 220163, 149294, 184785, 228458, 396377, 552057, 351302, 232603, 265683, 141778, 218083, 485073, 302894, 190747, 304235, 229860, 311788, 465537, 509163, 180049, 125498, 315434, 182884, 142708, 136767, 113484, 185210, 97656, 107964, 63048, 509001, 400730, 216230, 195991, 119131, 312582, 77928, 204522, 254479, 321409, 198278, 1138564, 450966, 125186, 75341, 182543, 73265, 297148, 124017, 184618, 445352, 70145, 293200, 135013, 186615, 129488, 190356, 136700, 475922, 95577, 79609, 233195, 56841, 82017, 100512, 61337], "sma": {"5": [null, null, null, null, 17.0547, 16.9364, 16.9101, 16.8406, 16.8293, 17.0209, 17.0115, 16.8124, 16.7429, 16.5776, 16.497, 16.3722, 16.3367, 16.053, 15.8508, 15.331, 15.1066, 15.0817, 15.3157, 15.6015, 15.9218, 16.2402, 16.3514, 16.3917, 16.3898, 16.5049, 16.4147, 16.6564, 17.1091, 17.4447, 17.9549, 18.2599, 18.2273, 17.9434, 17.696, 17.2376, 16.9152, 16.6968, 16.6558, 16.489, 16.3293, 16.1515, 15.9756, 15.7625, 15.6968, 15.662, 15.7371, 15.7719, 15.896, 16.8296, 18.2986, 19.536, 20.4174, 21.1288, 20.9973, 20.3653, 19.795, 19.48, 19.2132, 19.0419, 18.9317, 18.9626, 19.0883, 19.0419, 18.7672, 18.6738, 18.7074, 18.7824, 19.1372, 19.9249, 20.5674, 20.9813, 21.5843, 22.1224, 22.2768, 22.2591, 21.9575, 21.4352, 20.7198, 20.3276, 20.1699, 20.4597, 20.8558, 21.3919, 21.4293, 21.4254, 21.3623, 21.0391, 20.8034, 20.8335, 20.7316, 20.887, 21.2478, 21.2042, 21.3033, 21.4956, 21.789, 21.9139, 22.2866, 22.6078, 23.036, 23.0637, 23.3512, 23.2263, 23.2402, 23.1232, 23.0241, 22.6791, 22.7624, 22.4472, 22.1796, 21.9795, 21.7948, 21.6085, 21.6903, 21.6831, 21.6436, 21.5859, 21.6219, 21.496, 21.442, 21.304, 21.296, 21.056, 20.734, 20.41, 20.0939, 19.7219, 19.5918, 19.7398, 19.9518, 20.0619, 20.1802, 20.1946, 19.9798, 19.4618, 19.0664, 18.667, 18.2395, 17.7544, 17.2117, 16.8771, 16.7442, 16.7113, 16.8233, 17.422, 17.8326, 17.9066, 17.9826, 18.0126, 17.6886, 17.276], "10": [18.172411, 18.120752, 17.834284, 17.591021, 17.375935, 17.350576, 17.318642, 17.133612, 17.088528, 17.037809, 16.973941, 16.861232, 16.791728, 16.70344, 16.758932, 16.691837, 16.574528, 16.397925, 16.214205, 15.913998, 15.739393, 15.709175, 15.684327, 15.726155, 15.626416, 15.673408, 15.716565, 15.853706, 15.995642, 16.213342, 16.327466, 16.503927, 16.750398, 16.917269, 17.229912, 17.337323, 17.441858, 17.526252, 17.570367, 17.596261, 17.587559, 17.462041, 17.299626, 17.092486, 16.783451, 16.533349, 16.336186, 16.209184, 16.0929, 15.995677, 15.94428, 15.873729, 15.829272, 16.263212, 16.980326, 17.636553, 18.094655, 18.512379, 18.91346, 19.331938, 19.66554, 19.948713, 20.170999, 20.019594, 19.648473, 19.37883, 19.284117, 19.127545, 18.904512, 18.802726, 18.834994, 18.935352, 19.08953, 19.346013, 19.620568, 19.844316, 20.183397, 20.6298, 21.10084, 21.413224, 21.469393, 21.509796, 21.421107, 21.302214, 21.21451, 21.208597, 21.145529, 21.055854, 20.878476, 20.79767, 20.910995, 20.947456, 21.097643, 21.131438, 21.078485, 21.124672, 21.143458, 21.003799, 21.068431, 21.113598, 21.33802, 21.580864, 21.745407, 21.955546, 22.265798, 22.426376, 22.63255, 22.756452, 22.923969, 23.07959, 23.043906, 23.015161, 22.994345, 22.84368, 22.651383, 22.501768, 22.236993, 22.18545, 22.068733, 21.931311, 21.811547, 21.690387, 21.615219, 21.593138, 21.56253, 21.47382, 21.440963, 21.338969, 21.115, 20.926, 20.69896, 20.50896, 20.32389, 20.23689, 20.18089, 20.07789, 19.951047, 19.893215, 19.85978, 19.706795, 19.56414, 19.423586, 19.217098, 18.867108, 18.33674, 17.97174, 17.705583, 17.475415, 17.28885, 17.316835, 17.354839, 17.325393, 17.346952, 17.417942, 17.55531, 17.55433], "20": [17.633355, 17.651725, 17.675708, 17.720784, 17.700629, 17.686146, 17.630902, 17.634696, 17.639392, 17.644558, 17.573176, 17.490992, 17.313006, 17.147231, 17.067434, 17.021207, 16.946585, 16.765769, 16.651367, 16.475904, 16.356667, 16.285204, 16.238028, 16.214797, 16.192674, 16.182623, 16.145546, 16.125816, 16.104924, 16.06367, 16.03343, 16.106551, 16.217362, 16.321712, 16.428164, 16.505366, 16.579211, 16.689979, 16.783005, 16.904801, 16.957512, 16.982984, 17.025012, 17.004877, 17.006682, 16.935336, 16.889022, 16.867718, 16.831634, 16.795969, 16.76592, 16.667885, 16.564449, 16.677849, 16.881889, 17.084951, 17.215421, 17.360782, 17.50318, 17.663807, 17.80491, 17.911221, 18.000135, 18.141403, 18.314399, 18.507692, 18.689386, 18.819962, 18.908986, 19.067332, 19.250267, 19.442032, 19.630265, 19.682803, 19.63452, 19.611573, 19.733757, 19.878673, 20.002676, 20.107975, 20.152194, 20.222574, 20.255318, 20.324114, 20.417539, 20.526456, 20.664463, 20.842827, 20.989658, 21.105447, 21.190194, 21.228626, 21.259375, 21.216826, 21.146498, 21.166635, 21.144494, 21.029826, 20.973453, 20.955634, 21.124507, 21.26416, 21.421525, 21.543492, 21.672142, 21.775524, 21.888004, 21.880125, 21.9962, 22.096594, 22.190963, 22.298013, 22.369876, 22.399613, 22.45859, 22.464072, 22.434771, 22.470951, 22.496351, 22.505451, 22.427727, 22.352774, 22.304782, 22.218409, 22.106957, 21.987794, 21.838978, 21.762209, 21.591867, 21.428656, 21.255253, 21.099674, 20.969554, 20.915014, 20.87171, 20.775855, 20.696005, 20.616092, 20.48739, 20.316398, 20.13155, 19.966273, 19.770494, 19.551999, 19.258815, 19.024815, 18.828315, 18.684315, 18.574315, 18.511815, 18.45949, 18.37449, 18.282025, 18.142525, 17.946025, 17.763035], "30": [17.775694, 17.692617, 17.672975, 17.65677, 17.596453, 17.527415, 17.486211, 17.450297, 17.431276, 17.426021, 17.41355, 17.388228, 17.381048, 17.381669, 17.38673, 17.35471, 17.278777, 17.222439, 17.16433, 17.067705, 16.961915, 16.897053, 16.770113, 16.673539, 16.587094, 16.571941, 16.536578, 16.461748, 16.432792, 16.388383, 16.346933, 16.358112, 16.408818, 16.448955, 16.53842, 16.567523, 16.57765, 16.592628, 16.593405, 16.574534, 16.551473, 16.558381, 16.578117, 16.578637, 16.546593, 16.514694, 16.498203, 16.529714, 16.55297, 16.60176, 16.619768, 16.613232, 16.626432, 16.757656, 16.997897, 17.169075, 17.2909, 17.415938, 17.525576, 17.641292, 17.73246, 17.761494, 17.766632, 17.791764, 17.804083, 17.849577, 17.904986, 17.949703, 17.970291, 18.043447, 18.148272, 18.252598, 18.363267, 18.54294, 18.749789, 18.953233, 19.18739, 19.423241, 19.639604, 19.849296, 19.989976, 20.131287, 20.227212, 20.222607, 20.161184, 20.143914, 20.204348, 20.271066, 20.294609, 20.337873, 20.405128, 20.464201, 20.536093, 20.593222, 20.637855, 20.725862, 20.824128, 20.896484, 21.015916, 21.108164, 21.239469, 21.346039, 21.421386, 21.463066, 21.519598, 21.586548, 21.640512, 21.605368, 21.623625, 21.663619, 21.764307, 21.847827, 21.945798, 21.976888, 21.998555, 22.017605, 22.004334, 21.9819, 22.020378, 22.0415, 22.064491, 22.095471, 22.118324, 22.130788, 22.159904, 22.133988, 22.103502, 22.093624, 22.035901, 21.978967, 21.851471, 21.738169, 21.644485, 21.557902, 21.464934, 21.351159, 21.209667, 21.139211, 21.014504, 20.854702, 20.691549, 20.540978, 20.385402, 20.232379, 20.02672, 19.84115, 19.699197, 19.5692, 19.42121, 19.316543, 19.20598, 19.08598, 18.962647, 18.840647, 18.69098, 18.534653], "50": [18.089786, 18.130381, 18.169282, 18.235725, 18.238235, 18.239648, 18.242012, 18.263645, 18.224407, 18.180683, 18.133751, 18.074887, 18.025199, 17.930685, 17.837709, 17.730924, 17.603417, 17.484103, 17.387565, 17.277302, 17.208083, 17.129651, 17.098996, 17.079981, 17.034941, 16.989498, 16.949945, 16.920505, 16.900735, 16.881081, 16.861502, 16.875557, 16.915574, 16.957686, 17.003304, 17.014972, 16.998951, 17.009455, 17.0118, 17.002543, 16.960154, 16.931426, 16.872073, 16.806074, 16.754929, 16.717299, 16.677556, 16.624136, 16.592329, 16.551417, 16.514528, 16.482021, 16.47107, 16.540512, 16.675808, 16.774494, 16.832758, 16.899889, 16.957315, 17.010243, 17.052848, 17.099517, 17.146924, 17.203743, 17.253716, 17.311893, 17.374676, 17.445813, 17.495376, 17.587989, 17.671968, 17.744752, 17.827965, 17.927715, 18.052546, 18.146074, 18.268043, 18.401032, 18.516416, 18.627965, 18.700353, 18.745926, 18.762107, 18.804704, 18.849466, 18.920329, 19.008777, 19.106953, 19.178037, 19.268247, 19.365041, 19.443009, 19.52171, 19.612494, 19.708472, 19.838594, 19.970231, 20.065875, 20.173144, 20.291831, 20.443789, 20.584436, 20.704937, 20.750961, 20.765567, 20.796558, 20.87781, 20.91469, 20.975245, 21.041361, 21.119462, 21.197726, 21.269606, 21.315778, 21.366149, 21.421146, 21.468385, 21.526271, 21.60809, 21.667079, 21.714772, 21.748733, 21.774744, 21.765203, 21.754541, 21.747047, 21.719899, 21.668105, 21.610922, 21.569634, 21.560686, 21.548566, 21.555301, 21.552138, 21.547817, 21.520905, 21.481002, 21.435577, 21.407183, 21.351459, 21.291315, 21.243792, 21.179192, 21.099272, 20.999468, 20.890319, 20.793427, 20.7299, 20.651266, 20.592106, 20.494679, 20.392698, 20.299501, 20.191751, 20.057371, 19.91591], "200": [null, null, null, null, null, 22.599898, 22.59668, 22.589111, 22.580711, 22.582209, 22.585371, 22.581888, 22.576593, 22.569845, 22.571147, 22.567224, 22.570878, 22.576639, 22.577855, 22.578106, 22.577064, 22.576874, 22.579761, 22.585369, 22.580285, 22.579784, 22.579484, 22.57442, 22.562064, 22.54978, 22.531723, 22.521928, 22.513306, 22.490585, 22.477435, 22.457814, 22.433068, 22.403061, 22.372053, 22.335676, 22.288151, 22.244682, 22.208235, 22.162223, 22.118913, 22.066802, 22.009621, 21.951972, 21.89479, 21.835715, 21.75541, 21.675261, 21.594193, 21.531729, 21.489721, 21.445114, 21.387794, 21.331466, 21.26477, 21.186442, 21.110007, 21.01663, 20.933349, 20.838633, 20.734376, 20.631941, 20.553293, 20.479271, 20.398806, 20.324687, 20.266266, 20.204072, 20.149759, 20.101508, 20.051348, 20.000423, 19.959333, 19.929545, 19.890761, 19.845764, 19.785619, 19.727267, 19.667025, 19.606802, 19.553845, 19.504774, 19.462306, 19.427521, 19.390801, 19.356716, 19.320505, 19.290562, 19.257313, 19.21803, 19.178358, 19.150706, 19.131605, 19.105816, 19.077748, 19.044986, 19.015605, 18.990702, 18.964792, 18.935268, 18.915081, 18.897934, 18.895683, 18.875996, 18.870554, 18.866692, 18.859683, 18.855724, 18.847649, 18.835822, 18.838353, 18.833349, 18.82613, 18.821153, 18.82249, 18.835166, 18.862491, 18.872705, 18.888719, 18.898543, 18.915335, 18.929772, 18.951093, 18.963584, 18.977412, 18.991057, 18.998713, 19.004239, 19.006608, 19.005914, 19.007946, 18.996394, 18.984501, 18.973306, 18.966697, 18.957247, 18.948734, 18.938614, 18.928115, 18.91678, 18.894838, 18.881427, 18.871872, 18.868187, 18.86902, 18.878676, 18.885695, 18.897384, 18.911197, 18.929737, 18.934245, 18.931652]}, "ema": {"5": [null, null, null, null, 17.0547, 16.9896, 17.0432, 16.9538, 16.9818, 17.0819, 16.992, 16.713, 16.6178, 16.4823, 16.6145, 16.4725, 16.3074, 15.8746, 15.6499, 15.1933, 15.151, 15.3849, 15.6495, 15.9762, 15.9446, 16.1825, 16.258, 16.2988, 16.4058, 16.4229, 16.3511, 16.7732, 17.3966, 17.6972, 18.1341, 18.0002, 17.8183, 17.6202, 17.4339, 17.1945, 16.8365, 16.6784, 16.7921, 16.6037, 16.375, 15.9938, 15.8234, 15.867, 15.8774, 15.8328, 15.7574, 15.7238, 16.0075, 17.5271, 19.381, 20.1852, 20.1447, 20.1403, 20.0632, 20.0183, 19.6597, 19.2693, 19.1121, 19.0921, 19.1873, 19.1573, 19.1437, 18.951, 18.5269, 18.6548, 18.8583, 19.0695, 19.4928, 20.2009, 20.8416, 21.006, 21.5065, 22.0142, 22.1392, 22.1043, 21.3452, 20.8621, 20.3923, 20.4042, 20.6848, 20.8818, 21.2134, 21.5199, 21.2184, 21.221, 21.1341, 20.8429, 20.8801, 20.8421, 20.8002, 21.1127, 21.43, 21.1988, 21.2197, 21.3725, 21.9832, 22.2185, 22.3456, 22.5195, 22.9527, 23.0829, 23.4307, 22.9456, 22.9427, 23.0399, 22.9758, 22.7844, 22.6535, 22.2226, 22.1138, 22.0249, 21.8428, 21.7152, 21.7333, 21.7756, 21.7337, 21.5525, 21.5816, 21.4344, 21.4863, 21.3109, 21.2572, 20.9848, 20.4999, 20.3233, 20.0087, 19.7691, 19.7759, 19.9406, 20.3037, 20.1791, 20.08, 20.0072, 19.7367, 19.3045, 18.854, 18.5308, 18.262, 17.7647, 17.0853, 16.8168, 16.9512, 17.1541, 17.2128, 17.7152, 17.9212, 17.8108, 17.8538, 17.7292, 17.5195, 17.1031], "10": [null, null, null, null, null, null, null, null, null, 17.0378, 16.9968, 16.8437, 16.768, 16.6668, 16.7054, 16.6114, 16.4961, 16.2257, 16.0393, 15.7194, 15.6007, 15.6465, 15.7433, 15.9044, 15.9003, 16.0381, 16.1055, 16.1555, 16.2399, 16.2794, 16.2663, 16.512, 16.8995, 17.1538, 17.491, 17.5349, 17.5202, 17.4664, 17.3927, 17.2696, 17.0607, 16.9337, 16.9493, 16.8179, 16.6542, 16.3955, 16.2296, 16.1795, 16.1284, 16.0584, 15.9763, 15.9182, 16.0375, 16.861, 17.9933, 18.6843, 18.9351, 19.1526, 19.2901, 19.4062, 19.3219, 19.1704, 19.1026, 19.0934, 19.1451, 19.1364, 19.1328, 19.0297, 18.7841, 18.8071, 18.8904, 18.9998, 19.2433, 19.6749, 20.12, 20.3409, 20.7348, 21.1521, 21.377, 21.4965, 21.193, 20.9572, 20.6836, 20.6371, 20.7479, 20.8438, 21.0316, 21.2319, 21.1198, 21.1391, 21.1066, 20.9528, 20.9531, 20.9191, 20.8823, 21.0378, 21.2244, 21.1357, 21.1586, 21.253, 21.6079, 21.8044, 21.9491, 22.116, 22.4257, 22.5925, 22.8714, 22.7085, 22.75, 22.838, 22.8398, 22.7601, 22.6931, 22.4509, 22.35, 22.2586, 22.1168, 21.9973, 21.9559, 21.9385, 21.886, 21.7595, 21.7378, 21.6291, 21.622, 21.5016, 21.4377, 21.2563, 20.9424, 20.7656, 20.5136, 20.2911, 20.1999, 20.2126, 20.3613, 20.2828, 20.2099, 20.1466, 19.9737, 19.6949, 19.3782, 19.1066, 18.8553, 18.4762, 17.9762, 17.6678, 17.5864, 17.5816, 17.5358, 17.7511, 17.8569, 17.8084, 17.8323, 17.7683, 17.6468, 17.3965], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4759, 16.3417, 16.2951, 16.284, 16.3169, 16.2755, 16.3119, 16.3212, 16.3268, 16.3547, 16.3644, 16.3495, 16.4703, 16.6772, 16.8316, 17.0389, 17.1049, 17.1382, 17.1464, 17.1383, 17.0981, 17.005, 16.9437, 16.9509, 16.882, 16.7901, 16.6417, 16.5313, 16.4763, 16.4213, 16.3567, 16.2853, 16.2254, 16.2587, 16.669, 17.2804, 17.7102, 17.9343, 18.1436, 18.3117, 18.4657, 18.5111, 18.509, 18.5365, 18.5856, 18.661, 18.7025, 18.742, 18.7252, 18.6255, 18.6527, 18.711, 18.7854, 18.9334, 19.189, 19.4684, 19.6462, 19.9187, 20.215, 20.422, 20.5756, 20.5043, 20.4464, 20.3517, 20.359, 20.4435, 20.5227, 20.6517, 20.7927, 20.7759, 20.8188, 20.8322, 20.7778, 20.7946, 20.7919, 20.7847, 20.8755, 20.9887, 20.9647, 20.993, 21.0582, 21.2626, 21.3985, 21.5129, 21.6419, 21.8492, 21.9915, 22.1948, 22.1739, 22.2466, 22.3407, 22.3889, 22.3901, 22.3903, 22.2922, 22.2545, 22.2157, 22.1455, 22.0802, 22.0506, 22.0325, 21.9961, 21.9193, 21.8927, 21.821, 21.799, 21.7191, 21.6649, 21.5482, 21.356, 21.224, 21.0484, 20.8809, 20.7769, 20.7287, 20.7574, 20.6786, 20.6027, 20.5321, 20.4048, 20.2177, 20.002, 19.8003, 19.6026, 19.3329, 18.9894, 18.7314, 18.5874, 18.4896, 18.3791, 18.4116, 18.4041, 18.3266, 18.2898, 18.2126, 18.1067, 17.9318], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3884, 16.3767, 16.4568, 16.5979, 16.7076, 16.856, 16.9125, 16.9475, 16.9653, 16.9715, 16.955, 16.9012, 16.8664, 16.8763, 16.8344, 16.7752, 16.6756, 16.5987, 16.5571, 16.5146, 16.4648, 16.4095, 16.3609, 16.3747, 16.6451, 17.0608, 17.3662, 17.5402, 17.7074, 17.8494, 17.9836, 18.0454, 18.074, 18.1207, 18.1808, 18.258, 18.3122, 18.3641, 18.3771, 18.332, 18.3693, 18.4271, 18.4958, 18.6148, 18.8085, 19.0223, 19.1715, 19.3867, 19.6218, 19.8003, 19.9444, 19.9369, 19.9342, 19.9031, 19.937, 20.0215, 20.1024, 20.2169, 20.3405, 20.3582, 20.4142, 20.4494, 20.4373, 20.4706, 20.4897, 20.5043, 20.5839, 20.6794, 20.6831, 20.7204, 20.7822, 20.9385, 21.0514, 21.1513, 21.262, 21.427, 21.5506, 21.7168, 21.7335, 21.8111, 21.9029, 21.9639, 21.9921, 22.0179, 21.9755, 21.9704, 21.9624, 21.9312, 21.9008, 21.8923, 21.8903, 21.8748, 21.8306, 21.8183, 21.7745, 21.7626, 21.7108, 21.6747, 21.595, 21.4618, 21.3655, 21.2374, 21.1118, 21.0264, 20.9776, 20.981, 20.9132, 20.8467, 20.7831, 20.6807, 20.5361, 20.3695, 20.2092, 20.0489, 19.8373, 19.5721, 19.3597, 19.2217, 19.1145, 18.9993, 18.9813, 18.9395, 18.8524, 18.7936, 18.7088, 18.605, 18.4544], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5514, 16.5143, 16.4807, 16.4844, 16.6445, 16.8972, 17.0892, 17.2059, 17.3206, 17.4221, 17.5204, 17.5762, 17.6119, 17.6584, 17.7131, 17.7784, 17.8301, 17.8805, 17.9074, 17.8984, 17.9381, 17.9902, 18.0491, 18.1389, 18.2753, 18.4262, 18.5402, 18.6958, 18.8658, 19.0039, 19.1228, 19.1504, 19.1796, 19.1903, 19.2389, 19.3176, 19.3944, 19.4917, 19.5953, 19.6353, 19.6977, 19.7472, 19.7673, 19.8139, 19.8512, 19.8852, 19.9578, 20.0404, 20.0677, 20.1145, 20.1759, 20.2946, 20.3885, 20.4752, 20.5691, 20.6965, 20.8003, 20.9307, 20.9717, 21.0488, 21.1345, 21.2016, 21.2487, 21.2935, 21.2962, 21.3197, 21.3404, 21.3458, 21.3503, 21.3667, 21.3861, 21.3964, 21.3883, 21.3982, 21.3881, 21.396, 21.3789, 21.3699, 21.3334, 21.2627, 21.212, 21.1402, 21.0676, 21.0175, 20.9882, 20.9898, 20.9482, 20.9064, 20.8654, 20.8, 20.7074, 20.5994, 20.4929, 20.3844, 20.2426, 20.0655, 19.9171, 19.8113, 19.723, 19.6292, 19.5935, 19.5441, 19.4675, 19.4076, 19.332, 19.2444, 19.1278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.706548, 17.545625, 17.344001, 17.233171, 16.891914, 16.826793, 16.898176, 16.853092, 16.918839, 17.069743, 17.00024, 16.714711, 16.586348, 16.409145, 16.509587, 16.406735, 16.275154, 15.832534, 15.548415, 15.024785, 14.936554, 15.185263, 15.550972, 15.988929, 16.082275, 16.327786, 16.384049, 16.393639, 16.469722, 16.492099, 16.393, 16.793874, 17.456243, 17.852642, 18.373714, 18.299549, 18.031021, 17.69664, 17.402537, 17.075828, 16.703488, 16.519144, 16.626675, 16.483692, 16.293237, 15.927271, 15.70434, 15.697189, 15.742432, 15.758037, 15.739558, 15.712755, 15.9804, 17.537162, 19.623545, 20.788568, 20.964464, 20.869106, 20.462548, 20.106246, 19.632036, 19.196485, 18.969044, 18.915374, 19.027264, 19.082455, 19.133781, 18.95958, 18.505215, 18.553014, 18.750198, 19.011728, 19.530725, 20.357343, 21.090082, 21.345869, 21.854585, 22.336366, 22.425285, 22.344479, 21.533792, 20.846613, 20.185713, 20.088483, 20.394625, 20.763179, 21.235532, 21.661242, 21.4024, 21.334733, 21.179691, 20.812451, 20.784222, 20.771783, 20.732776, 21.068076, 21.460596, 21.290106, 21.30927, 21.434164, 22.003785, 22.303795, 22.532436, 22.726055, 23.129812, 23.232238, 23.586435, 23.12783, 23.031351, 23.029369, 22.937516, 22.73002, 22.634202, 22.167006, 21.9833, 21.872481, 21.70552, 21.593882, 21.647613, 21.704188, 21.693168, 21.541955, 21.559979, 21.399333, 21.430667, 21.27, 21.218667, 20.933333, 20.424667, 20.17, 19.826533, 19.55856, 19.58102, 19.807093, 20.237167, 20.229907, 20.169808, 20.063645, 19.730645, 19.217436, 18.714517, 18.32053, 18.006335, 17.51652, 16.840481, 16.529924, 16.644238, 16.916182, 17.122421, 17.754667, 18.058367, 17.977493, 17.98862, 17.82108, 17.516873, 17.044067], "10": [17.918816, 17.756925, 17.575396, 17.440828, 17.210458, 17.116535, 17.08016, 16.981284, 16.963865, 16.999044, 16.958059, 16.809147, 16.730251, 16.624714, 16.656618, 16.552886, 16.422992, 16.138314, 15.92062, 15.568935, 15.414816, 15.435426, 15.520816, 15.692676, 15.720924, 15.908545, 16.042286, 16.162949, 16.30227, 16.386141, 16.385095, 16.619621, 17.008638, 17.290069, 17.670194, 17.761563, 17.782836, 17.743254, 17.658685, 17.503323, 17.235014, 17.012217, 16.931732, 16.736686, 16.523072, 16.240884, 16.049857, 15.980393, 15.923865, 15.860363, 15.789622, 15.737328, 15.864795, 16.72607, 17.967075, 18.842232, 19.283535, 19.653848, 19.907795, 20.092333, 20.021549, 19.807522, 19.59824, 19.394826, 19.278088, 19.177868, 19.130188, 18.999558, 18.736142, 18.737241, 18.821348, 18.940797, 19.196086, 19.655637, 20.160559, 20.472226, 20.956424, 21.473931, 21.793813, 21.96355, 21.675148, 21.389076, 21.01503, 20.834489, 20.824276, 20.835385, 20.956863, 21.136391, 21.056302, 21.119549, 21.149113, 21.03086, 21.032125, 20.971841, 20.896401, 21.016218, 21.18711, 21.113089, 21.159979, 21.27081, 21.650971, 21.896613, 22.081881, 22.285893, 22.62471, 22.820611, 23.129692, 23.010205, 23.043005, 23.099415, 23.057243, 22.940459, 22.827099, 22.530094, 22.357801, 22.211569, 22.025533, 21.88425, 21.808658, 21.770706, 21.719559, 21.60655, 21.597389, 21.510985, 21.510415, 21.400864, 21.341988, 21.159994, 20.831091, 20.622909, 20.341745, 20.085571, 19.954724, 19.944925, 20.089127, 20.043511, 20.007815, 19.991568, 19.864738, 19.606623, 19.287761, 18.982365, 18.673425, 18.228516, 17.657463, 17.283511, 17.146831, 17.120361, 17.093922, 17.354131, 17.538907, 17.581663, 17.69341, 17.7176, 17.659793, 17.426136], "20": [17.872343, 17.838881, 17.788464, 17.733079, 17.60005, 17.519929, 17.468917, 17.387385, 17.330539, 17.296503, 17.217249, 17.082177, 16.980873, 16.875947, 16.850392, 16.766675, 16.667267, 16.482716, 16.333653, 16.107803, 15.973559, 15.925567, 15.915435, 15.952724, 15.920983, 15.965331, 15.986889, 16.009238, 16.056301, 16.089826, 16.103532, 16.254383, 16.495999, 16.69418, 16.950013, 17.07423, 17.164607, 17.22603, 17.261377, 17.254984, 17.180295, 17.123596, 17.127062, 17.051048, 16.947499, 16.778426, 16.64008, 16.551043, 16.458715, 16.355097, 16.241824, 16.13618, 16.127315, 16.508442, 17.119003, 17.586794, 17.870486, 18.148196, 18.390892, 18.621867, 18.743659, 18.808753, 18.893175, 18.993374, 19.111101, 19.185659, 19.24365, 19.231866, 19.12318, 19.123329, 19.142185, 19.165203, 19.250671, 19.43989, 19.672297, 19.834222, 20.110016, 20.423914, 20.663007, 20.856504, 20.829746, 20.805346, 20.73201, 20.748468, 20.836271, 20.917992, 21.046589, 21.186444, 21.16478, 21.187321, 21.173495, 21.084962, 21.058847, 21.011866, 20.964218, 21.020502, 21.10602, 21.067149, 21.089231, 21.156331, 21.370508, 21.519512, 21.646719, 21.784428, 22.001147, 22.160301, 22.384186, 22.392507, 22.493148, 22.611054, 22.682583, 22.702643, 22.711564, 22.615463, 22.567507, 22.50927, 22.415413, 22.322571, 22.255785, 22.19518, 22.113708, 21.99583, 21.927946, 21.817015, 21.757166, 21.647932, 21.568142, 21.434906, 21.222315, 21.067852, 20.872703, 20.685536, 20.560739, 20.494115, 20.505066, 20.415379, 20.330209, 20.250749, 20.115469, 19.920494, 19.695414, 19.481405, 19.267895, 18.982143, 18.617793, 18.334096, 18.162209, 18.041417, 17.912435, 17.926309, 17.909289, 17.82648, 17.7851, 17.708717, 17.609429, 17.449827], "30": [17.763361, 17.731511, 17.694719, 17.657376, 17.57139, 17.523835, 17.499519, 17.453623, 17.427011, 17.417381, 17.377792, 17.296591, 17.234595, 17.159126, 17.12669, 17.049379, 16.960522, 16.814072, 16.683631, 16.497541, 16.368421, 16.296862, 16.250524, 16.241456, 16.190358, 16.194954, 16.18444, 16.174352, 16.18456, 16.186118, 16.174454, 16.256417, 16.403862, 16.525762, 16.690859, 16.767893, 16.825106, 16.866816, 16.897042, 16.904943, 16.875654, 16.863442, 16.893183, 16.870522, 16.827875, 16.743025, 16.676445, 16.641344, 16.600606, 16.548391, 16.484187, 16.422051, 16.419572, 16.673756, 17.082213, 17.391619, 17.57837, 17.761627, 17.922475, 18.077497, 18.161454, 18.210224, 18.277073, 18.360015, 18.462323, 18.545754, 18.627496, 18.67012, 18.65264, 18.713302, 18.792132, 18.878822, 19.013457, 19.223379, 19.454356, 19.621127, 19.850428, 20.098318, 20.289668, 20.44417, 20.442733, 20.436669, 20.392879, 20.405842, 20.47187, 20.543768, 20.655563, 20.779988, 20.802201, 20.862312, 20.902466, 20.893142, 20.924769, 20.939607, 20.947562, 21.018505, 21.104874, 21.09921, 21.122772, 21.165487, 21.300734, 21.394255, 21.475145, 21.568441, 21.72044, 21.838095, 22.001951, 22.023555, 22.109457, 22.213367, 22.289755, 22.330871, 22.365958, 22.328217, 22.323003, 22.313232, 22.278456, 22.243333, 22.229643, 22.219296, 22.194038, 22.137619, 22.108234, 22.045116, 22.010226, 21.932813, 21.86933, 21.762008, 21.596612, 21.463329, 21.295627, 21.130371, 21.004638, 20.915961, 20.881903, 20.782875, 20.688063, 20.601096, 20.475705, 20.309617, 20.122414, 19.941312, 19.759598, 19.526353, 19.235639, 18.993915, 18.824809, 18.686796, 18.542332, 18.497092, 18.433644, 18.329388, 18.255453, 18.159799, 18.047499, 17.89132], "50": [18.075852, 18.044174, 18.004643, 17.962482, 17.887512, 17.833438, 17.790727, 17.73319, 17.685118, 17.648161, 17.594503, 17.516902, 17.452291, 17.381157, 17.33991, 17.275232, 17.206467, 17.104717, 17.015169, 16.893301, 16.806597, 16.753446, 16.716159, 16.697749, 16.650751, 16.635982, 16.613216, 16.590874, 16.579088, 16.561684, 16.535273, 16.564914, 16.634246, 16.68847, 16.768872, 16.797466, 16.814695, 16.823527, 16.825553, 16.813948, 16.779361, 16.755911, 16.75936, 16.734058, 16.699216, 16.63947, 16.591055, 16.562685, 16.53422, 16.500938, 16.463887, 16.430245, 16.433883, 16.59448, 16.851273, 17.051974, 17.180964, 17.310321, 17.428329, 17.544843, 17.620623, 17.676919, 17.743512, 17.81823, 17.903477, 17.975773, 18.046545, 18.09325, 18.102385, 18.157882, 18.22366, 18.295032, 18.396785, 18.545377, 18.709901, 18.838614, 19.009647, 19.196378, 19.352775, 19.490735, 19.537756, 19.584644, 19.612355, 19.677689, 19.773428, 19.868571, 19.984508, 20.107024, 20.166177, 20.246503, 20.312856, 20.347977, 20.407247, 20.456046, 20.499341, 20.57891, 20.666204, 20.696247, 20.743142, 20.802156, 20.916378, 21.004427, 21.083463, 21.168268, 21.288585, 21.38967, 21.520249, 21.563291, 21.642592, 21.731179, 21.802013, 21.852293, 21.899115, 21.902692, 21.925448, 21.94431, 21.946561, 21.94623, 21.955776, 21.965655, 21.964985, 21.944406, 21.940142, 21.91525, 21.908379, 21.877221, 21.853807, 21.803615, 21.719768, 21.655418, 21.569534, 21.480488, 21.411497, 21.361093, 21.340617, 21.277173, 21.212885, 21.149382, 21.061542, 20.945188, 20.811917, 20.678315, 20.5403, 20.367395, 20.156691, 19.971614, 19.827679, 19.700878, 19.567549, 19.491813, 19.403225, 19.289316, 19.193131, 19.082563, 18.961318, 18.812801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0083, -0.9337, -1.0568, -1.1694, -0.9387, -0.5785, -0.4155, -0.3557, -0.2881, -0.2545, -0.154, -0.1928, -0.5884, -0.9161, -1.2791, -1.6538, -1.8338, -1.8893, -2.2967, -2.3094, -2.2098, -1.9241, -1.3926, -1.2702, -0.9303, -1.1076, -1.1468, -0.6296, -0.1459, 0.3696, 1.1714, 1.2802, 1.0289, 0.8734, 0.3325, 0.0423, -0.1579, -0.2064, -0.0921, 0.0248, -0.0295, -0.2638, -0.482, -0.2951, 0.0385, 0.5272, 0.7368, 0.5053, 0.4438, 0.939, 2.2752, 3.3458, 3.9965, 3.9282, 3.1044, 2.7504, 2.5537, 1.9841, 1.3755, 0.853, 0.4039, 0.4959, 0.7787, 0.8877, 0.9335, 1.0861, 1.3588, 1.6875, 2.1868, 2.7683, 3.3145, 3.8385, 4.4879, 4.7474, 4.7457, 4.7278, 4.1829, 3.6454, 2.992, 1.8807, 0.8565, 0.0627, -0.113, 0.2396, 0.6618, 0.9629, 0.9937, 0.9528, 1.1899, 1.2555, 1.1405, 1.2786, 1.4026, 1.4726, 1.8319, 1.8446, 1.9945, 2.1513, 1.9293, 1.6813, 1.3189, 1.1267, 1.0229, 0.663, 0.4834, 0.357, 0.5721, 1.1222, 1.4899, 1.4461, 1.0763, 0.7771, 0.2667, 0.0228, 0.0992, 0.1085, 0.2734, 0.5167, 0.4448, 0.4051, 0.4324, 0.1743, -0.067, -0.1679, -0.5596, -0.7004, -1.1402, -1.6089, -1.7763, -1.9158, -1.7689, -1.7803, -2.0089, -1.9422, -2.0984, -2.3252, -2.4428, -2.83, -2.9937, -2.9841, -3.213, -3.407, -3.3662, -3.2778, -3.0235, -2.644, -2.5037, -2.4693, -2.3611, -2.4637, -2.6815, -2.8886], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.41, 38.78, 37.23, 31.07, 33.42, 28.42, 37.08, 44.34, 47.06, 50.66, 45.17, 51.09, 49.26, 49.04, 50.99, 49.6, 47.46, 58.39, 64.22, 61.12, 64.88, 54.65, 52.7, 51.08, 49.9, 47.42, 43.4, 45.42, 50.59, 45.05, 43.07, 38.98, 41.18, 45.18, 44.79, 43.67, 42.66, 43.18, 51.83, 71.87, 78.08, 69.59, 60.17, 60.4, 59.21, 59.29, 53.85, 51.51, 53.01, 54.26, 55.88, 54.11, 54.21, 50.56, 45.26, 52.67, 54.58, 55.81, 60.14, 65.61, 67.51, 61.78, 66.36, 68.18, 63.62, 61.18, 48.66, 49.01, 46.8, 51.94, 55.8, 55.94, 58.76, 59.93, 50.71, 53.79, 52.26, 48.36, 52.17, 51.07, 50.77, 56.51, 58.19, 49.77, 52.69, 54.92, 62.0, 58.65, 58.07, 59.38, 63.71, 60.25, 63.74, 50.59, 55.06, 56.37, 54.15, 51.63, 51.58, 45.86, 49.02, 48.74, 46.58, 46.47, 48.68, 49.33, 47.8, 44.54, 48.26, 44.68, 48.39, 43.94, 45.57, 40.8, 35.66, 39.62, 36.39, 35.91, 40.6, 44.8, 50.73, 43.45, 43.16, 43.03, 38.86, 34.75, 32.37, 32.03, 31.23, 26.88, 23.09, 28.82, 37.35, 40.15, 38.88, 49.27, 46.88, 42.61, 45.15, 42.49, 40.37, 36.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3246, -0.272, -0.2301, -0.1755, -0.1436, -0.137, -0.0177, 0.1578, 0.2658, 0.4042, 0.4062, 0.3809, 0.3384, 0.2883, 0.2182, 0.1133, 0.049, 0.0507, -0.0119, -0.0855, -0.1969, -0.2619, -0.2722, -0.2817, -0.2982, -0.3187, -0.327, -0.2567, 0.1197, 0.6146, 0.8919, 0.9611, 1.0097, 1.0185, 1.0154, 0.9227, 0.8034, 0.7254, 0.6763, 0.6561, 0.6105, 0.5692, 0.4866, 0.3455, 0.3292, 0.3411, 0.3646, 0.4464, 0.6074, 0.7669, 0.8202, 0.9462, 1.0759, 1.114, 1.103, 0.9056, 0.7462, 0.5774, 0.5165, 0.528, 0.5335, 0.5796, 0.6295, 0.5405, 0.5132, 0.4648, 0.3657, 0.3394, 0.2998, 0.2614, 0.3098, 0.3703, 0.3075, 0.2967, 0.3181, 0.453, 0.5123, 0.5459, 0.5874, 0.689, 0.7229, 0.8037, 0.6863, 0.663, 0.661, 0.6212, 0.5472, 0.4822, 0.3437, 0.2738, 0.2121, 0.1319, 0.0661, 0.0385, 0.0236, -0.005, -0.0641, -0.0738, -0.1205, -0.1196, -0.168, -0.1888, -0.2595, -0.3846, -0.4431, -0.531, -0.601, -0.6092, -0.5702, -0.4726, -0.4785, -0.4815, -0.48, -0.5264, -0.6171, -0.7199, -0.7978, -0.8624, -0.9794, -1.1431, -1.2143, -1.1812, -1.1146, -1.0682, -0.9087, -0.8042, -0.7725, -0.711, -0.6913, -0.6984, -0.7621], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0974, 0.0029, 0.0836, 0.143, 0.1821, 0.2033, 0.2063, 0.1877, 0.16, 0.1381, 0.1081, 0.0694, 0.0161, -0.0395, -0.086, -0.1252, -0.1598, -0.1916, -0.2186, -0.2263, -0.1571, -0.0027, 0.1762, 0.3332, 0.4685, 0.5785, 0.6659, 0.7172, 0.7345, 0.7327, 0.7214, 0.7083, 0.6888, 0.6648, 0.6292, 0.5725, 0.5238, 0.4873, 0.4627, 0.4595, 0.4891, 0.5446, 0.5997, 0.669, 0.7504, 0.8231, 0.8791, 0.8844, 0.8568, 0.8009, 0.744, 0.7008, 0.6673, 0.6498, 0.6457, 0.6247, 0.6024, 0.5749, 0.533, 0.4943, 0.4554, 0.4166, 0.3952, 0.3903, 0.3737, 0.3583, 0.3503, 0.3708, 0.3991, 0.4285, 0.4603, 0.506, 0.5494, 0.6002, 0.6175, 0.6266, 0.6335, 0.631, 0.6142, 0.5878, 0.539, 0.486, 0.4312, 0.3713, 0.3103, 0.2559, 0.2095, 0.1666, 0.1204, 0.0816, 0.0412, 0.009, -0.0264, -0.0589, -0.099, -0.1561, -0.2135, -0.277, -0.3418, -0.3953, -0.4303, -0.4387, -0.4467, -0.4537, -0.4589, -0.4724, -0.5014, -0.5451, -0.5956, -0.649, -0.7151, -0.8007, -0.8834, -0.943, -0.9773, -0.9955, -0.9781, -0.9433, -0.9092, -0.8695, -0.8339, -0.8068, -0.7979], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3632, 0.4013, 0.3226, 0.2379, 0.1563, 0.085, 0.0119, -0.0744, -0.111, -0.0874, -0.12, -0.1549, -0.213, -0.2224, -0.1862, -0.1565, -0.1384, -0.1271, -0.1084, -0.0304, 0.2768, 0.6173, 0.7157, 0.6279, 0.5412, 0.44, 0.3495, 0.2055, 0.0689, -0.0073, -0.0451, -0.0522, -0.0783, -0.0956, -0.1426, -0.227, -0.1946, -0.1462, -0.0981, -0.0131, 0.1183, 0.2223, 0.2205, 0.2772, 0.3255, 0.2909, 0.2239, 0.0212, -0.1106, -0.2235, -0.2275, -0.1728, -0.1338, -0.0702, -0.0162, -0.0842, -0.0892, -0.1101, -0.1673, -0.1549, -0.1556, -0.1552, -0.0854, -0.02, -0.0662, -0.0616, -0.0322, 0.0822, 0.1132, 0.1174, 0.1271, 0.183, 0.1735, 0.2035, 0.0688, 0.0364, 0.0275, -0.0098, -0.067, -0.1056, -0.1953, -0.2122, -0.2191, -0.2394, -0.2442, -0.2174, -0.1859, -0.1716, -0.1845, -0.1554, -0.1617, -0.1286, -0.1416, -0.1299, -0.1605, -0.2285, -0.2296, -0.254, -0.2592, -0.2139, -0.1399, -0.0339, -0.0318, -0.0278, -0.0211, -0.054, -0.1157, -0.1748, -0.2022, -0.2134, -0.2643, -0.3424, -0.3309, -0.2382, -0.1373, -0.0727, 0.0694, 0.1391, 0.1367, 0.1585, 0.1426, 0.1084, 0.0358], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.94, 48.3, 11.72, 14.42, 10.18, 26.17, 3.17, 24.81, 46.45, 59.42, 77.21, 61.3, 83.33, 75.0, 74.04, 82.05, 76.6, 68.27, 98.12, 100.0, 91.42, 96.1, 61.69, 49.15, 42.33, 33.13, 22.19, 3.32, 9.92, 31.0, 5.58, 7.68, 3.18, 15.5, 26.3, 26.29, 31.02, 28.38, 33.2, 73.79, 97.23, 99.19, 74.69, 56.2, 56.92, 54.55, 54.75, 43.51, 38.6, 41.95, 40.93, 44.69, 40.11, 33.42, 4.14, 0.0, 35.07, 46.97, 53.11, 76.06, 96.43, 93.95, 77.82, 97.3, 99.64, 78.5, 72.77, 37.1, 38.22, 31.05, 46.13, 59.52, 60.0, 69.84, 74.03, 49.19, 59.19, 54.84, 43.39, 64.29, 66.04, 65.0, 79.46, 89.77, 23.76, 47.99, 67.2, 98.69, 76.85, 74.07, 82.41, 94.04, 81.22, 91.73, 37.34, 60.26, 68.05, 57.92, 42.02, 38.28, 11.11, 26.49, 25.09, 14.49, 13.96, 22.86, 25.46, 20.85, 8.24, 25.44, 6.33, 37.15, 12.77, 27.96, 0.97, 12.3, 25.33, 7.84, 5.19, 19.98, 34.22, 56.74, 29.91, 28.13, 29.81, 3.22, 4.79, 7.72, 6.27, 12.5, 0.89, 5.85, 15.42, 31.68, 37.56, 35.55, 67.03, 59.25, 44.3, 67.02, 59.44, 48.64, 26.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 24.81, 12.11, 16.92, 13.17, 18.05, 24.81, 43.56, 61.03, 65.98, 73.95, 73.21, 77.46, 77.03, 77.56, 75.64, 81.0, 88.8, 96.51, 95.84, 83.07, 68.98, 51.06, 41.54, 32.55, 19.55, 11.81, 14.75, 15.5, 14.75, 5.48, 8.79, 14.99, 22.7, 27.87, 28.56, 30.87, 45.12, 68.07, 90.07, 90.37, 76.69, 62.6, 55.89, 55.41, 50.94, 45.62, 41.35, 40.49, 42.52, 41.91, 39.41, 25.89, 12.52, 13.07, 27.35, 45.05, 58.71, 75.2, 88.81, 89.4, 89.69, 91.59, 91.81, 83.64, 62.79, 49.36, 35.46, 38.47, 45.57, 55.22, 63.12, 67.96, 64.35, 60.8, 54.41, 52.47, 54.17, 57.91, 65.11, 70.17, 78.08, 64.33, 53.84, 46.32, 71.29, 80.91, 83.2, 77.78, 83.51, 85.89, 89.0, 70.1, 63.11, 55.22, 62.08, 56.0, 46.07, 30.47, 25.29, 20.9, 22.02, 17.85, 17.1, 20.76, 23.06, 18.18, 18.18, 13.34, 22.97, 18.75, 25.96, 13.9, 13.74, 12.87, 15.16, 12.79, 11.0, 19.8, 36.98, 40.29, 38.26, 29.28, 20.39, 12.61, 5.24, 6.26, 8.83, 6.55, 6.41, 7.39, 17.65, 28.22, 34.93, 46.71, 53.94, 56.86, 56.86, 56.92, 58.37, 44.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.06, -51.7, -88.28, -85.58, -89.82, -73.83, -96.83, -75.19, -53.55, -40.58, -22.79, -38.7, -16.67, -25.0, -25.96, -17.95, -23.4, -31.73, -1.88, -0.0, -8.58, -3.9, -38.31, -50.85, -57.67, -66.87, -77.81, -96.68, -90.08, -69.0, -94.42, -92.32, -96.82, -84.5, -73.7, -73.71, -68.98, -71.62, -66.8, -26.21, -2.77, -0.81, -25.31, -43.8, -43.08, -45.45, -45.25, -56.49, -61.4, -58.05, -59.07, -55.31, -59.89, -66.58, -95.86, -100.0, -64.93, -53.03, -46.89, -23.94, -3.57, -6.05, -22.18, -2.7, -0.36, -21.5, -27.23, -62.9, -61.78, -68.95, -53.87, -40.48, -40.0, -30.16, -25.97, -50.81, -40.81, -45.16, -56.61, -35.71, -33.96, -35.0, -20.54, -10.23, -76.24, -52.01, -32.8, -1.31, -23.15, -25.93, -17.59, -5.96, -18.78, -8.27, -62.66, -39.74, -31.95, -42.08, -57.98, -61.72, -88.89, -73.51, -74.91, -85.51, -86.04, -77.14, -74.54, -79.15, -91.76, -74.56, -93.67, -62.85, -87.23, -72.04, -99.03, -87.7, -74.67, -92.16, -94.81, -80.02, -65.78, -43.26, -70.09, -71.87, -70.19, -96.78, -95.21, -92.28, -93.73, -87.5, -99.11, -94.15, -84.58, -68.32, -62.44, -64.45, -32.97, -40.75, -55.7, -32.98, -40.56, -51.36, -73.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804, 0.8, 0.7819, 0.8179, 0.8601, 0.8727, 0.8878, 0.9018, 0.8967, 0.8751, 0.8722, 0.901, 0.8818, 0.8524, 0.8313, 0.8192, 0.8024, 0.8505, 0.9001, 0.8933, 0.8919, 0.9288, 0.9009, 0.8673, 0.8362, 0.8148, 0.8238, 0.805, 0.8297, 0.8312, 0.836, 0.8352, 0.8355, 0.8235, 0.813, 0.8246, 0.7885, 0.7529, 0.7763, 1.0177, 1.13, 1.3061, 1.3991, 1.3599, 1.3443, 1.3621, 1.3636, 1.3255, 1.275, 1.2219, 1.2828, 1.2354, 1.1903, 1.1566, 1.1541, 1.1766, 1.1422, 1.1295, 1.1629, 1.1819, 1.1812, 1.1792, 1.2301, 1.2471, 1.2685, 1.2363, 1.3493, 1.4215, 1.4023, 1.426, 1.3984, 1.3414, 1.3252, 1.2805, 1.3052, 1.276, 1.2595, 1.2617, 1.2546, 1.1912, 1.1493, 1.1522, 1.1082, 1.131, 1.1005, 1.0813, 1.116, 1.1269, 1.0945, 1.0581, 1.0668, 1.0409, 1.0458, 1.1404, 1.1361, 1.0996, 1.089, 1.0636, 1.0541, 1.0801, 1.0482, 1.0122, 0.9781, 0.9432, 0.9012, 0.8839, 0.8708, 0.9072, 0.8959, 0.8841, 0.8895, 0.8795, 0.856, 0.8649, 0.8977, 0.8915, 0.9164, 0.9188, 0.9074, 0.9233, 0.9345, 0.9613, 0.9388, 0.915, 0.9334, 0.9314, 0.9259, 0.9379, 0.9175, 0.9307, 0.963, 0.9487, 0.9545, 0.9592, 0.941, 0.9731, 0.9465, 0.9588, 0.9318, 0.9062, 0.89, 0.8936], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1691, 0.1174, 0.3685, 0.4815, 0.6328, 0.4007, 0.6532, 0.5883, 0.5866, 0.6804, 0.6474, 0.5674, 1.0159, 1.1616, 0.9831, 1.049, 0.7542, 0.6797, 0.6142, 0.5621, 0.4509, 0.2639, 0.3198, 0.4983, 0.2725, 0.1807, 0.0442, 0.1418, 0.2708, 0.2708, 0.2477, 0.2285, 0.2648, 0.5027, 1.2716, 1.3504, 1.0575, 0.8224, 0.8014, 0.7546, 0.7347, 0.6185, 0.5606, 0.5838, 0.5967, 0.615, 0.5669, 0.551, 0.4682, 0.3385, 0.4777, 0.5024, 0.5093, 0.6508, 0.8905, 1.0567, 0.9, 1.0563, 1.0478, 0.8877, 0.8008, 0.4486, 0.4468, 0.3672, 0.5175, 0.6397, 0.6282, 0.7087, 0.7302, 0.4221, 0.5274, 0.4437, 0.2503, 0.4198, 0.3817, 0.385, 0.6514, 0.7512, 0.4094, 0.596, 0.7478, 1.1251, 0.92, 0.8742, 0.9074, 1.0664, 0.8883, 0.9942, 0.5211, 0.711, 0.7515, 0.6478, 0.5254, 0.5056, 0.2207, 0.3356, 0.3188, 0.2266, 0.1904, 0.2688, 0.2923, 0.251, 0.1468, 0.301, 0.187, 0.336, 0.1673, 0.2209, 0.0188, -0.1531, 0.0264, -0.072, -0.0138, 0.1617, 0.3168, 0.5465, 0.2495, 0.2603, 0.2779, 0.1243, -0.0164, -0.0498, 0.0147, 0.0375, -0.0619, -0.1292, 0.0388, 0.2234, 0.3033, 0.2846, 0.5369, 0.4774, 0.3593, 0.437, 0.3714, 0.3114, 0.1547], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1002, -0.0452, -0.0277, -0.0087, 0.0465, 0.0643, 0.0484, -0.051, -0.0193, -0.0055, -0.0246, -0.0159, 0.0663, 0.1012, 0.1274, 0.0992, 0.0731, 0.0564, 0.0149, -0.0303, -0.0009, -0.153, -0.1878, -0.2028, -0.2719, -0.2645, -0.2882, -0.2097, -0.1577, -0.146, -0.0685, -0.0583, -0.0918, -0.1421, 0.0157, 0.1596, 0.1151, 0.1002, 0.1389, 0.1259, 0.0914, 0.1034, 0.0724, 0.0617, 0.0951, 0.0476, 0.0494, 0.0255, -0.0204, -0.057, -0.0655, -0.0417, -0.0486, -0.0434, -0.1126, -0.2449, -0.2505, -0.0246, 0.0349, 0.0211, 0.037, 0.0365, 0.1958, 0.1598, 0.1558, 0.2555, 0.2786, 0.2682, 0.2862, 0.2589, 0.2478, 0.2038, 0.196, 0.1867, 0.1488, 0.1137, 0.1845, 0.052, -0.0279, 0.0318, 0.0681, 0.1577, -0.0253, 0.0546, 0.0303, 0.0451, -0.0009, 0.0293, -0.0555, 0.0796, 0.0844, 0.1115, 0.1103, 0.0819, 0.086, 0.1225, 0.0547, 0.0264, 0.0812, 0.0879, 0.0917, 0.0067, -0.0487, -0.0766, -0.1066, -0.1216, -0.156, -0.1709, -0.1295, -0.2476, -0.2554, -0.277, -0.4293, -0.3333, -0.3077, -0.3148, -0.3305, -0.3183, -0.3051, -0.3466, -0.3727, -0.369, -0.3352, -0.3202, -0.3133, -0.3498, -0.3034, -0.2752, -0.2355, -0.2861, -0.2934, -0.2702, -0.0979, -0.1762, -0.2122, -0.2238, -0.2114], "obv": [0, -161709, -381114, -635630, -944587, -673831, -304358, -528016, -160914, 26379, -393377, -758997, -511861, -1204940, -784008, -986167, -1256366, -1588236, -1161556, -1500897, -855310, -538087, -261520, -3332, -209516, 76795, -540291, -706034, -470325, -628644, -862163, -671842, -360261, -591640, -347659, -705441, -870293, -1283951, -1619692, -1711590, -2199546, -2016131, -1782514, -1959097, -2474502, -2574906, -2329779, -1989895, -2237811, -2588512, -2693411, -2565463, -2455461, -1564637, -394398, -1838878, -2436497, -2043872, -2377329, -1871986, -2313192, -2583794, -2471513, -2031994, -1331671, -1507774, -1377626, -1586721, -1903693, -1679871, -1525425, -1337700, -1127638, -788805, -402522, -812644, 728516, 1141230, 655736, 429640, -122981, 1090087, 838850, 1128891, 1209802, 1704556, 1981629, 2294752, 1667205, 1946920, 1726757, 1577463, 1762248, 1533790, 1137413, 1689470, 2040772, 1808169, 2073852, 2215630, 2433713, 1948640, 1645746, 1836493, 2140728, 1910868, 2222656, 1757119, 2266282, 2446331, 2320833, 2005399, 1822515, 1679807, 1816574, 1703090, 1517880, 1420224, 1528188, 1591236, 1082235, 681505, 897735, 701744, 820875, 508293, 586221, 381699, 127220, 448629, 250351, -888213, -437247, -312061, -236720, -419263, -492528, -789676, -913693, -1098311, -1543663, -1613808, -1907008, -2042021, -2228636, -2099148, -1908792, -1772092, -2248014, -2152437, -2232046, -2465241, -2408400, -2490417, -2590929, -2652266], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.68, 19.74, 19.05, 17.82, 18.09, 19.27, 20.4, 21.87, 21.78, 21.25, 20.61, 19.63, 18.32, 17.65, 17.1, 16.03, 15.04, 14.56, 14.78, 15.32, 15.28, 14.82, 15.16, 15.48, 15.8, 14.78, 17.02, 19.97, 22.99, 24.4, 25.71, 27.04, 28.41, 28.85, 28.85, 28.73, 28.79, 29.81, 30.35, 30.89, 30.76, 29.91, 29.25, 28.83, 28.99, 29.47, 30.46, 31.68, 32.63, 33.7, 34.88, 36.27, 37.3, 35.39, 33.39, 31.13, 29.07, 27.42, 25.98, 25.29, 24.65, 23.04, 21.66, 20.77, 19.3, 17.94, 16.67, 15.61, 15.14, 15.01, 14.09, 13.24, 12.64, 13.17, 13.8, 14.21, 15.01, 16.35, 17.6, 19.21, 18.64, 18.11, 17.83, 17.8, 17.25, 17.01, 16.15, 15.35, 14.45, 13.91, 13.68, 13.17, 12.93, 12.36, 11.59, 10.77, 10.09, 9.94, 9.75, 9.76, 10.21, 12.01, 13.68, 14.72, 15.73, 16.76, 16.68, 15.5, 14.93, 14.83, 14.64, 14.86, 16.06, 17.73, 18.58, 19.88, 21.48, 23.78, 25.92, 26.55, 26.18, 25.83, 24.53, 23.29, 22.84, 22.42, 22.33, 22.78, 23.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 13.34, 12.67, 11.25, 9.93, 9.09, 10.46, 15.71, 16.05, 18.79, 17.51, 20.07, 19.04, 18.29, 21.29, 21.15, 20.05, 26.25, 30.66, 28.99, 30.88, 27.53, 26.36, 25.42, 24.48, 23.33, 21.43, 20.36, 23.42, 21.71, 20.04, 18.63, 17.29, 19.08, 20.23, 18.52, 17.99, 17.49, 24.36, 45.29, 53.2, 48.24, 41.82, 39.95, 39.12, 37.52, 34.8, 33.25, 32.09, 32.68, 39.56, 38.14, 37.25, 35.6, 33.13, 31.38, 31.74, 35.26, 35.22, 38.67, 39.86, 37.08, 35.29, 34.64, 35.39, 33.72, 28.69, 25.29, 26.69, 26.45, 26.9, 26.73, 30.22, 29.04, 26.46, 25.96, 27.32, 25.33, 23.65, 23.13, 22.26, 25.6, 27.01, 24.58, 23.46, 25.5, 31.26, 29.94, 28.62, 31.17, 34.48, 32.82, 35.09, 29.88, 27.85, 28.4, 28.45, 27.05, 27.35, 24.79, 23.72, 23.86, 22.93, 22.08, 23.33, 22.08, 22.95, 23.29, 21.9, 21.09, 19.46, 18.52, 17.67, 16.24, 14.53, 13.59, 14.38, 13.32, 12.52, 15.53, 19.44, 17.55, 16.69, 16.36, 14.89, 13.86, 12.95, 14.82, 14.07, 12.88, 11.56, 10.89, 16.19, 20.02, 18.95, 22.49, 21.7, 19.89, 19.0, 18.14, 17.15, 15.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 18.71, 22.07, 28.05, 28.19, 26.75, 24.41, 22.32, 20.84, 19.83, 20.83, 18.72, 17.76, 19.23, 18.32, 17.26, 19.35, 16.95, 14.87, 13.91, 12.94, 18.1, 19.77, 19.85, 21.33, 22.77, 25.66, 24.89, 22.43, 20.79, 23.65, 26.65, 27.26, 25.68, 24.16, 27.56, 26.76, 26.21, 23.6, 16.72, 13.98, 11.23, 16.79, 16.04, 15.07, 13.81, 16.91, 18.34, 18.35, 17.78, 15.73, 17.38, 16.75, 19.55, 22.64, 20.63, 19.73, 18.53, 16.71, 15.27, 14.18, 14.09, 12.54, 11.49, 10.49, 11.02, 23.2, 29.36, 27.64, 25.23, 23.89, 23.13, 21.74, 20.89, 25.4, 24.12, 22.69, 25.22, 23.55, 23.03, 23.09, 21.39, 20.65, 25.67, 24.49, 23.15, 20.83, 19.15, 19.28, 18.52, 17.06, 16.23, 15.0, 23.86, 22.24, 21.34, 20.01, 22.08, 20.69, 27.4, 26.22, 25.21, 26.34, 27.34, 26.57, 26.85, 25.31, 22.56, 21.85, 20.56, 22.83, 21.44, 21.54, 22.44, 30.46, 28.48, 25.73, 24.14, 23.32, 21.29, 19.53, 20.38, 21.93, 20.89, 21.31, 26.69, 29.76, 27.28, 30.43, 31.7, 38.41, 36.2, 33.41, 30.87, 29.22, 26.24, 25.05, 28.03, 26.78, 27.88, 30.91, 33.7], "ad": [41250.0, 116070.0, 217334.0, 51119.0, -228130.0, -109982.0, 229019.0, 93980.0, -56053.0, -56053.0, -237429.0, -603049.0, -526072.0, -628330.0, -304991.0, -447982.0, -405318.0, -516120.0, -385504.0, -634354.0, -262660.0, -74571.0, 157233.0, 373854.0, 211333.0, 221937.0, -133355.0, -42027.0, -94407.0, -225192.0, -343866.0, -170835.0, 140746.0, 151790.0, 285166.0, -2067.0, -66831.0, -425334.0, -567091.0, -639296.0, -1117225.0, -1098251.0, -939235.0, -1074269.0, -1279323.0, -1348198.0, -1197959.0, -870094.0, -863011.0, -599081.0, -654264.0, -654264.0, -578870.0, 241353.0, 1346457.0, 888262.0, 751301.0, 706684.0, 458004.0, 142548.0, -236951.0, -476088.0, -416438.0, -243189.0, -854183.0, -903712.0, -971389.0, -1048831.0, -1365803.0, -1169020.0, -1018955.0, -1082322.0, -965621.0, -699026.0, -507459.0, -749326.0, 567082.0, 968717.0, 619284.0, 415001.0, 36282.0, 1173571.0, 952415.0, 1067772.0, 1137945.0, 1356934.0, 1244606.0, 1346041.0, 880917.0, 994647.0, 774484.0, 634308.0, 664800.0, 584572.0, 474105.0, 869746.0, 961305.0, 762412.0, 847768.0, 898402.0, 1103903.0, 1020531.0, 1284962.0, 1249639.0, 1418002.0, 1351769.0, 1420030.0, 1005653.0, 1360134.0, 1494506.0, 1423914.0, 1295435.0, 1155354.0, 1092140.0, 1165294.0, 1154722.0, 1094565.0, 1160540.0, 1265187.0, 1326343.0, 1137186.0, 782917.0, 918422.0, 738539.0, 857670.0, 620108.0, 658364.0, 462189.0, 384462.0, 451918.0, 272700.0, -841894.0, -593507.0, -517066.0, -461258.0, -575953.0, -536502.0, -463838.0, -585753.0, -709542.0, -854540.0, -915630.0, -729048.0, -854353.0, -944099.0, -887125.0, -739599.0, -718156.0, -1113070.0, -1017493.0, -1048532.0, -1231757.0, -1226184.0, -1269824.0, -1260687.0, -1305334.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 261279.4, 278262.5, 298653.6, 301426.7, 345283.0, 356480.5, 349620.8, 339693.4, 350514.6, 356472.4, 371677.2, 394260.3, 389420.6, 392363.7, 348874.6, 327399.8, 335815.0, 370503.7, 353891.0, 334793.9, 316691.7, 275484.9, 262794.7, 266296.1, 263615.2, 267394.9, 274542.0, 229318.6, 254110.1, 264113.3, 257471.2, 282914.9, 282224.3, 274427.9, 268948.3, 296090.7, 270352.9, 278380.4, 271003.0, 262220.5, 288100.8, 249795.1, 244248.4, 231886.9, 303311.0, 368794.4, 503202.0, 538451.2, 543725.3, 552279.4, 567743.6, 601374.3, 615639.7, 615867.6, 570737.1, 523745.5, 396907.8, 350160.7, 331807.7, 330159.2, 302007.1, 273331.1, 265043.4, 274821.5, 264752.9, 233348.9, 256750.8, 397852.0, 418213.9, 435066.1, 435293.5, 475111.0, 577645.3, 581762.8, 576883.6, 546346.4, 554809.6, 428400.9, 418441.8, 432647.1, 438009.0, 404763.2, 298385.8, 291740.6, 285582.3, 317128.9, 322859.2, 330282.1, 322230.1, 286043.7, 272250.0, 272042.0, 305619.9, 317430.8, 313659.7, 304445.5, 272225.8, 268274.4, 291567.8, 315915.8, 319742.9, 310484.4, 293520.5, 281519.5, 276715.6, 259968.8, 248331.2, 235673.4, 198885.3, 158765.4, 147065.3, 185415.6, 193945.2, 197279.8, 202608.1, 200844.5, 220754.3, 210026.1, 220712.7, 235364.2, 261200.3, 230128.0, 303911.4, 327385.0, 320304.5, 315925.5, 302921.6, 302455.3, 311717.9, 298671.7, 284992.6, 309700.0, 202858.1, 187081.5, 188064.2, 199191.6, 193886.1, 205595.2, 189550.4, 224740.9, 215836.8, 179262.5, 195567.5, 171931.6, 166632.0, 158021.7, 151206.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.872, 0.829, 0.832, 0.826, 0.843, 0.858, 0.732, 0.795, 0.829, 0.817, 0.891, 0.906, 0.882, 0.915, 0.997, 0.921, 0.951, 0.925, 0.914, 1.002, 0.927, 0.928, 0.9, 1.089, 1.187, 1.44, 1.544, 1.526, 1.536, 1.53, 1.591, 1.617, 1.646, 1.498, 1.322, 1.017, 0.9, 0.868, 0.865, 0.783, 0.729, 0.707, 0.734, 0.697, 0.622, 0.666, 0.928, 0.97, 0.991, 1.001, 1.056, 1.188, 1.185, 1.225, 1.257, 1.377, 1.092, 1.074, 1.084, 1.118, 1.053, 0.784, 0.762, 0.76, 0.867, 0.854, 0.857, 0.834, 0.744, 0.713, 0.708, 0.776, 0.8, 0.8, 0.782, 0.71, 0.784, 0.847, 0.916, 0.931, 0.943, 0.981, 0.948, 0.948, 0.885, 0.883, 0.848, 0.734, 0.626, 0.597, 0.724, 0.734, 0.743, 0.767, 0.787, 0.893, 0.882, 0.931, 0.994, 1.076, 0.951, 1.152, 1.218, 1.202, 1.22, 1.177, 1.213, 1.279, 1.293, 1.233, 1.281, 0.869, 0.789, 0.794, 0.835, 0.811, 0.859, 0.788, 0.889, 0.85, 0.748, 0.835, 0.751, 0.741, 0.704, 0.7], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -216.36, -150.95, -64.95, -29.42, 27.99, -8.11, 51.36, 41.73, 20.37, 67.8, 72.26, 36.16, 135.22, 214.11, 194.1, 207.26, 122.76, 71.57, 52.29, 28.64, -1.6, -50.52, -64.68, -28.49, -70.18, -102.52, -148.99, -143.47, -99.25, -79.09, -100.15, -82.45, -74.94, -19.32, 200.76, 335.9, 250.46, 131.73, 108.04, 92.97, 82.68, 48.18, 26.3, 22.13, 27.67, 52.2, 23.44, 21.15, -8.09, -41.2, -31.86, -12.7, 11.35, 33.49, 112.11, 168.04, 148.23, 155.93, 165.71, 149.71, 106.96, 15.12, -51.68, -23.47, -5.67, 31.46, 39.48, 73.87, 71.51, -5.14, 5.06, 13.04, -46.91, -32.5, -37.21, -36.37, 27.6, 79.97, 3.81, 23.03, 76.51, 193.93, 172.78, 116.5, 147.09, 182.54, 137.07, 160.66, 53.99, 53.3, 68.98, 59.27, 16.39, 21.69, -78.84, -65.89, -66.0, -94.08, -115.93, -90.63, -92.47, -73.59, -78.42, -79.77, -82.19, -84.76, -91.6, -103.38, -134.92, -253.15, -196.28, -184.19, -165.94, -134.35, -83.17, -12.2, -61.23, -88.14, -74.49, -85.76, -151.33, -184.01, -157.53, -188.51, -194.81, -214.89, -162.41, -100.66, -66.15, -58.74, -12.8, -4.73, -31.29, -24.97, -42.56, -70.19, -109.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2787, -6.328, -6.6867, -12.1993, -6.8818, -15.2996, -12.1523, -5.4968, -5.0417, -3.7753, -5.5368, 3.1161, -0.1115, 1.0421, -1.5341, 1.6588, 1.4406, 17.3802, 22.6498, 28.1397, 26.1617, 11.8572, 7.8838, 3.5755, 7.4275, 0.3454, -1.7577, -0.1101, 2.4031, -1.398, -1.7892, -13.5431, -16.954, -12.8107, -16.3599, -11.2156, -10.5861, -9.1006, -2.8505, 23.0344, 43.2254, 33.1955, 17.8876, 24.0619, 25.0759, 30.8376, 22.3471, 15.8846, 18.2371, 21.0153, 24.1624, 21.9753, 15.3353, -9.7277, -23.4313, -13.2292, -3.9794, -3.1762, 2.1616, 8.4735, 16.7899, 15.3953, 19.7351, 20.8766, 15.5418, 15.3799, 3.7163, 7.1656, 10.0334, 8.025, 10.2813, 9.1507, 7.5581, 2.3864, -6.8151, -0.5081, -6.8739, -12.024, -6.4082, -5.7561, 4.4863, 9.2555, 13.4277, 1.5088, 0.0736, 1.8914, 6.0693, 2.5126, 9.6262, 7.7316, 13.639, 15.215, 15.1372, 5.8234, 10.7177, 6.8855, 3.549, 8.0306, 5.3147, -1.4632, -5.6386, -3.7108, -4.9614, -6.1552, -8.6038, -6.3541, -10.264, -3.5739, -5.654, -9.0135, -5.5045, -6.4352, -5.5453, -4.3108, -10.8059, -8.592, -9.7724, -10.1116, -9.097, -7.2736, -2.8637, -5.9462, -8.1259, -6.0469, -11.0901, -12.0222, -15.1156, -12.5026, -9.2452, -16.0235, -18.8512, -15.6039, -12.9833, -13.3695, -17.5939, -6.0712, -7.7884, -11.4375, -6.5413, -5.2068, -4.7516, -9.0261], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 92.0, 100.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -28.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2683, 1.2607, 2.3583, 2.0603, 2.7932, 1.5397, 1.2717, 1.0787, 0.9353, 0.611, 0.0569, 0.3288, 0.9128, 0.0095, -0.4041, -1.1968, -1.0227, -0.6251, -0.7917, -1.0394, -1.2982, -1.3008, -0.4082, 3.5413, 6.0838, 4.787, 3.1284, 3.2424, 3.0414, 3.0968, 2.1466, 1.7225, 2.1298, 2.4878, 2.6997, 2.2154, 2.0316, 1.3503, 0.318, 1.4074, 1.6015, 1.6871, 2.4282, 3.617, 3.9817, 3.0203, 3.9997, 4.3403, 3.5692, 3.1254, 0.7597, 0.6457, 0.0105, 0.7978, 1.5632, 1.6411, 2.2651, 2.3991, 0.7367, 1.2236, 0.8523, 0.1084, 0.7318, 0.5108, 0.3924, 1.32, 1.5381, 0.0718, 0.4189, 0.6883, 2.0991, 1.4988, 1.3712, 1.6081, 2.6022, 2.1968, 2.9597, 0.8309, 1.9071, 2.2607, 1.892, 1.2771, 1.1275, -0.0607, 0.3526, 0.175, -0.2969, -0.4281, -0.1104, -0.1362, -0.4466, -1.001, -0.658, -1.2299, -0.8096, -1.4986, -1.3141, -1.9948, -2.941, -2.5264, -3.1259, -3.1377, -2.5635, -2.0348, -1.1884, -2.177, -2.1062, -1.9773, -2.5665, -3.1517, -3.4756, -3.3708, -3.3753, -4.1995, -5.1887, -4.5917, -3.5559, -3.136, -3.2861, -1.7674, -1.9833, -2.5416, -2.0263, -2.2905, -2.452, -2.9886], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.602136, 120.062139, 66.165793, 44.389149, 32.516498, 25.121325, 20.115598, 16.518931, 13.831078, 11.724083, 10.053694, 8.693964, 7.569949, 6.631027, 5.834605, 5.148097, 4.579839, 4.116162, 3.726421, 3.402597, 3.107728, 2.833572, 2.578473, 2.338885, 2.112499, 1.891711, 1.685552, 1.504331, 1.33303, 1.170427, 1.009587, 0.858832, 0.725486, 0.607839, 0.501263, 0.405166, 0.320322, 0.256313, 0.256902, 0.330696, 0.432879, 0.527068, 0.612505, 0.681829, 0.736468, 0.766497, 0.771389, 0.760755, 0.743279, 0.722654, 0.696657, 0.668297, 0.630782, 0.57752, 0.530815, 0.491018, 0.460171, 0.444738, 0.453272, 0.480941, 0.510402, 0.551944, 0.603102, 0.650117, 0.686588, 0.689879, 0.671428, 0.632868, 0.591895, 0.557334, 0.52952, 0.510847, 0.500604, 0.480864, 0.46039, 0.436672, 0.404255, 0.374224, 0.343539, 0.312678, 0.292962, 0.283254, 0.268233, 0.253822, 0.244886, 0.253048, 0.266971, 0.283688, 0.302195, 0.32968, 0.357379, 0.389088, 0.402817, 0.41116, 0.417033, 0.417182, 0.408892, 0.393699, 0.365206, 0.332397, 0.298074, 0.259464, 0.21979, 0.183138, 0.150356, 0.120013, 0.087509, 0.059199, 0.030492, 0.00637, -0.018653, -0.042772, -0.070104, -0.107507, -0.144561, -0.186786, -0.229687, -0.267363, -0.294289, -0.306226, -0.316419, -0.325777, -0.332429, -0.343347, -0.362811, -0.390948, -0.424599, -0.460086, -0.504622, -0.561779, -0.62034, -0.666376, -0.698656, -0.721259, -0.72155, -0.708849, -0.694329, -0.673906, -0.653538, -0.637344, -0.63112], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3204, 104.2688, 96.6482, 86.1964, 75.4604, 65.3926, 56.3372, 48.3735, 41.465, 35.5169, 30.4242, 26.0782, 22.3765, 19.2274, 16.5489, 14.2687, 12.3309, 10.688, 9.2957, 8.1171, 7.1152, 6.2589, 5.5228, 4.886, 4.3313, 3.8434, 3.4118, 3.0303, 2.6909, 2.3868, 2.1113, 1.8608, 1.6338, 1.4286, 1.2431, 1.0755, 0.9245, 0.7909, 0.6841, 0.6134, 0.5773, 0.5672, 0.5763, 0.5974, 0.6252, 0.6535, 0.6771, 0.6938, 0.7037, 0.7075, 0.7053, 0.6979, 0.6845, 0.6631, 0.6366, 0.6075, 0.578, 0.5514, 0.5318, 0.5216, 0.5194, 0.5259, 0.5413, 0.5631, 0.5878, 0.6082, 0.6208, 0.6233, 0.617, 0.6051, 0.5899, 0.5741, 0.5594, 0.5437, 0.527, 0.509, 0.488, 0.4653, 0.4409, 0.4153, 0.3908, 0.3693, 0.3491, 0.33, 0.313, 0.301, 0.2942, 0.2921, 0.2941, 0.3012, 0.3125, 0.3278, 0.3428, 0.3565, 0.3686, 0.3783, 0.3844, 0.3863, 0.3821, 0.3721, 0.3573, 0.3377, 0.3142, 0.288, 0.2604, 0.2323, 0.2034, 0.1745, 0.1457, 0.1179, 0.0906, 0.0639, 0.0371, 0.0082, -0.0224, -0.0553, -0.0901, -0.1256, -0.1593, -0.1887, -0.2142, -0.2366, -0.2557, -0.2733, -0.2912, -0.3111, -0.3338, -0.3591, -0.3882, -0.4229, -0.4624, -0.5032, -0.5423, -0.5781, -0.6068, -0.6272, -0.6406, -0.6473, -0.6485, -0.6463, -0.6433], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.152, 27.8014, 28.4952, 26.8218, 24.192, 22.0246, 17.8753, 13.0308, 9.3716, 5.9873, 0.9222, -3.2119, -9.7252, -14.5179, -17.0442, -19.5082, -20.3932, -20.6051, -19.6197, -16.5052, -5.1213, 12.7742, 26.0456, 33.708, 40.7427, 45.6373, 50.3372, 51.2129, 49.4876, 47.638, 44.639, 38.5876, 31.2667, 24.8379, 15.5746, 4.2583, -2.3458, -5.6079, -6.683, -4.8651, -0.5178, 5.7722, 10.4504, 16.9496, 23.5033, 28.0455, 31.9887, 29.1536, 26.3711, 23.2833, 19.9889, 16.9864, 13.8364, 11.9221, 8.803, 3.1459, 0.5689, -2.2763, -4.4047, -4.5737, -4.1651, -2.7296, -0.2146, 3.199, 2.6956, 2.2438, 3.5312, 6.1036, 7.3411, 10.0971, 11.6646, 15.0308, 17.9079, 20.1667, 18.497, 19.5543, 19.2141, 17.3957, 14.8992, 12.4123, 8.2467, 3.9792, 0.0243, -3.3798, -6.8476, -8.51, -9.8855, -11.8633, -12.2309, -11.9957, -12.5321, -11.0798, -10.8683, -10.3211, -9.9251, -11.6126, -12.5789, -14.2142, -15.7566, -16.1494, -16.0388, -14.0882, -14.0204, -13.8333, -13.3578, -13.7441, -14.2553, -16.1372, -17.0359, -17.4297, -20.3242, -24.713, -27.8537, -28.4371, -28.4995, -29.2898, -25.8787, -22.5994, -20.5521, -17.3132, -14.3413, -11.1272, -9.1188], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.18, -19.39, -20.11, -31.44, -18.55, -40.05, -30.05, -12.55, -11.59, -8.57, -11.79, 6.28, -0.23, 2.17, -3.51, 3.92, 3.34, 35.6, 42.19, 52.97, 52.49, 23.5, 16.04, 7.69, 16.51, 0.86, -4.09, -0.25, 5.19, -2.77, -3.46, -31.17, -45.94, -33.46, -48.95, -38.01, -36.3, -31.92, -8.58, 41.35, 62.0, 44.19, 22.78, 30.89, 31.8, 39.51, 27.41, 20.11, 22.55, 25.53, 28.69, 25.72, 20.37, -22.14, -73.1, -39.29, -13.39, -10.45, 6.38, 21.1, 42.26, 36.22, 42.53, 44.24, 32.36, 31.31, 6.14, 12.0, 16.67, 14.61, 18.26, 16.74, 14.77, 5.5, -14.5, -1.06, -16.61, -29.18, -15.03, -13.53, 12.32, 22.54, 32.43, 3.67, 0.19, 4.73, 14.09, 5.74, 24.03, 20.74, 33.24, 36.8, 37.47, 11.6, 19.58, 14.1, 7.34, 17.0, 12.18, -3.21, -14.7, -9.98, -12.87, -16.63, -26.2, -19.94, -36.07, -15.18, -27.82, -43.05, -25.52, -28.2, -23.46, -18.52, -44.26, -32.72, -35.22, -35.99, -31.84, -24.05, -8.66, -16.15, -23.77, -18.48, -33.56, -34.71, -42.3, -36.95, -29.28, -47.9, -51.21, -39.62, -31.96, -34.32, -50.22, -15.8, -19.37, -26.05, -14.94, -11.84, -10.66, -18.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2416, -0.2664, 0.1484, -0.2029, -0.4123, -0.748, -0.5302, -0.9147, -0.521, 0.2507, 0.3724, 0.6959, 0.6432, 1.0911, 0.7928, 0.3329, 0.7168, 0.8076, 0.4018, 1.2408, 1.8864, 1.7046, 1.9036, 1.6262, 0.4773, 0.2941, 0.0739, -0.0161, -0.0041, -0.3431, 0.2375, -0.1982, -0.1796, -0.5847, -0.7198, -0.3403, -0.0211, -0.3163, -0.2446, -0.2304, 0.6276, 3.9844, 5.5041, 5.9176, 2.9612, 1.8685, 2.0006, 2.1732, 1.1931, 0.3144, 0.0085, 0.2622, 2.1149, 0.4694, 0.5384, -0.0396, 0.0156, 0.1959, 0.4059, 1.1791, 1.5386, 2.2611, 2.5377, 2.1626, 2.2112, 2.2445, 2.6882, 1.6375, 1.2198, -0.8572, -0.0948, 0.3488, 0.6213, 0.6663, 1.4552, 1.2642, 0.3093, 0.4298, 0.9569, 0.5766, 0.4852, 0.1002, 0.2177, 0.8988, 1.1046, 0.9072, 0.3188, 0.7447, 1.7571, 1.7737, 0.8463, 1.238, 1.8328, 1.3803, 1.8278, 1.6828, 0.4654, 0.631, 0.8851, 0.2545, 0.5906, -0.0815, -0.37, -0.1473, -0.3682, -0.5337, -0.2545, -0.1355, 0.1754, 0.6446, -0.036, 0.1205, -0.111, 0.0249, -0.2415, 0.0244, -0.8019, -0.6588, -0.1646, -0.2897, -0.4553, 0.0954, 0.6846, 0.444, -0.3004, -0.1737, 0.2473, -0.677, -1.0787, -0.4462, -1.287, -0.9512, -1.6575, -1.5626, -0.6237, 0.1097, 0.1733, 0.7871, 0.76, 0.6571, 0.2361, -0.0191, -0.4092, -0.5765], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9291, -0.8393, -0.5961, -0.5961, -0.959, -1.6971, -1.94, -1.7778, -1.606, -0.833, -0.4571, 0.1014, -0.172, 0.0554, 0.1598, -0.137, 0.199, 0.1459, -0.1832, -0.2159, 0.3425, 0.8989, 1.1843, 0.2644, -0.0597, -0.1375, -0.3577, -0.5532, -0.9447, -0.9037, -0.9126, -0.6911, -1.0784, -1.4102, -1.5587, -1.0071, -0.6976, -1.2537, -0.5636, -0.5203, -0.4046, -0.1617, 3.0732, 2.3224, 0.681, 1.0181, 0.8602, 0.5785, -0.1889, -0.5167, -0.61, -0.2693, 0.2465, -0.1491, -0.0657, -0.5718, -1.1067, -1.2724, -0.2889, 0.214, -0.0578, 0.8421, 1.3651, 1.0096, 0.3191, 0.7762, 1.1411, 0.8204, -1.5985, -3.2171, -1.247, -1.3856, -0.4182, 0.0652, 0.7259, 0.5646, -0.5283, -0.4669, -0.0876, -0.7143, -0.6382, -0.2665, -0.3869, -0.2907, 0.5684, -0.4607, -0.2069, -0.0879, 0.3792, 0.5049, 0.2218, 0.7027, 0.8119, 0.7398, 0.9902, -0.6876, -0.3177, 0.0066, -0.0665, -0.478, -0.3412, -1.4691, -0.7962, -0.6903, -0.8638, -1.0225, -0.6093, -0.7954, -0.5245, -0.7354, -0.786, -0.6095, -1.071, -0.7251, -0.7915, -0.9556, -1.9969, -1.4688, -1.4046, -1.2397, -1.2153, -1.0346, -0.3954, -0.686, -0.9466, -0.779, -0.9257, -1.5816, -1.9336, -1.5397, -1.8885, -2.0546, -2.9598, -2.3126, -1.4237, -0.9103, -0.5317, -0.3929, 0.1601, -0.4629, -0.2739, -0.5021, -0.9592, -1.3865], "thermo_temp": [null, 0.6293, 0.7326, 0.9205, 0.9768, 1.0332, 0.9111, 0.9956, 1.0801, 0.5448, 0.7608, 0.6575, 0.6875, 0.5729, 0.7539, 0.748, 0.5466, 1.2847, 1.4098, 1.0358, 1.085, 1.0837, 0.8296, 0.5945, 0.8344, 1.2755, 0.633, 0.4699, 0.5562, 0.6617, 0.585, 1.4759, 1.5439, 0.8057, 0.8727, 1.4098, 0.5371, 0.4316, 0.4316, 0.5371, 0.9406, 0.5605, 1.1501, 0.8505, 0.8988, 0.8255, 0.8389, 0.6669, 0.6765, 0.9761, 0.3189, 0.2899, 1.0805, 4.1558, 2.5901, 3.5952, 2.6088, 0.8505, 1.1404, 1.5947, 1.382, 0.8312, 0.6185, 0.5316, 2.0746, 0.6185, 0.604, 0.7185, 1.1223, 1.4683, 0.6947, 0.9651, 1.5964, 1.4289, 1.1726, 1.153, 1.892, 1.4683, 1.5471, 0.8171, 2.8184, 2.3599, 1.1523, 1.7344, 1.0395, 0.6011, 1.1135, 0.6997, 1.626, 0.8967, 1.0446, 1.2909, 1.1628, 0.3667, 0.6046, 1.1895, 0.5362, 1.4274, 0.7038, 0.8326, 1.5662, 1.2688, 0.674, 0.5848, 1.1796, 0.7038, 1.1102, 2.3704, 1.0804, 0.6244, 0.9516, 0.7325, 0.9317, 1.4173, 0.6344, 0.543, 0.5359, 0.4889, 0.3549, 0.6599, 0.6999, 1.38, 0.75, 0.73, 0.96, 0.75, 0.55, 0.98, 1.325, 0.81, 1.24, 0.95, 0.76, 1.13, 1.08, 1.31, 0.6461, 0.6053, 1.173, 0.9045, 0.8549, 1.0935, 0.6521, 1.1033, 1.3818, 0.7637, 1.03, 1.02, 0.705, 1.39, 0.5999, 1.12, 0.58, 0.573, 0.68, 0.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7824, 0.7785, 0.7565, 0.7439, 0.7128, 0.7203, 0.7253, 0.6928, 0.8005, 0.9112, 0.9339, 0.9614, 0.9836, 0.9556, 0.89, 0.8799, 0.9518, 0.8938, 0.8167, 0.7694, 0.7498, 0.7198, 0.8573, 0.9821, 0.9501, 0.936, 1.0221, 0.934, 0.8426, 0.7679, 0.7259, 0.765, 0.7278, 0.8046, 0.8129, 0.8285, 0.828, 0.83, 0.8003, 0.7778, 0.8139, 0.7239, 0.645, 0.7242, 1.3481, 1.5739, 1.9414, 2.0628, 1.8423, 1.7147, 1.6929, 1.6364, 1.49, 1.3315, 1.1861, 1.3476, 1.2151, 1.104, 1.0339, 1.05, 1.126, 1.0476, 1.0326, 1.1351, 1.1885, 1.1856, 1.1797, 1.3092, 1.3381, 1.3761, 1.2745, 1.5552, 1.7015, 1.6017, 1.6258, 1.5192, 1.3523, 1.3089, 1.1981, 1.2759, 1.207, 1.1774, 1.1981, 1.1917, 1.0417, 0.9622, 1.0035, 0.9186, 1.0111, 0.9552, 0.9329, 1.0481, 1.0882, 1.0129, 0.9351, 0.9795, 0.9294, 0.9623, 1.2183, 1.1932, 1.0898, 1.0647, 1.0043, 0.9911, 1.0686, 0.9896, 0.9084, 0.8407, 0.7767, 0.7, 0.6927, 0.694, 0.8188, 0.8063, 0.7924, 0.8229, 0.8096, 0.7624, 0.802, 0.8971, 0.8812, 0.9465, 0.9471, 0.9131, 0.9525, 0.9757, 1.0365, 0.9655, 0.9, 0.9496, 0.9414, 0.9257, 0.9562, 0.9009, 0.9377, 1.0185, 0.9721, 0.9827, 0.9894, 0.9377, 1.02, 0.9436, 0.9757, 0.9037, 0.8436, 0.8138, 0.8368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9216, 0.8891, 0.8662, 0.7308, 0.761, 0.7503, 0.7446, 0.7854, 0.8048, 0.8367, 0.8465, 0.9116, 0.9374, 0.917, 0.9254, 0.9595, 0.9705, 1.0834, 1.184, 1.273, 1.3085, 1.1666, 1.1107, 1.0492, 1.055, 1.0254, 0.9625, 0.9805, 0.9509, 0.9333, 0.9201, 0.8572, 0.7428, 0.7136, 0.6925, 0.7023, 0.7866, 0.7912, 0.842, 0.9629, 1.252, 1.2062, 1.1075, 1.1473, 1.1714, 1.1844, 1.1576, 1.1157, 1.0994, 1.1489, 1.1275, 1.1103, 1.1105, 1.0514, 0.7985, 0.7727, 0.9358, 0.9379, 0.9341, 1.0274, 1.144, 1.1584, 1.1315, 1.152, 1.1702, 1.1806, 1.0158, 0.9611, 1.0825, 1.0805, 1.0797, 1.0799, 1.1068, 1.0478, 0.937, 0.9482, 0.9833, 0.8996, 0.8674, 0.8934, 1.0353, 1.1753, 1.1281, 1.0588, 0.9879, 0.9609, 0.9716, 0.9925, 1.0732, 1.1124, 1.1003, 1.1647, 1.1801, 1.0121, 1.03, 1.0447, 0.9732, 1.0202, 1.0198, 0.9179, 0.9, 0.875, 0.8639, 0.7994, 0.7983, 0.7786, 0.7704, 0.8812, 0.8579, 0.8282, 0.7885, 0.853, 0.8258, 0.9199, 0.7755, 0.8113, 0.8372, 0.8616, 0.8302, 0.8648, 0.9067, 0.8889, 0.8687, 0.8691, 0.8847, 0.8018, 0.7701, 0.8058, 0.84, 0.7793, 0.695, 0.7188, 0.7695, 0.7897, 0.7513, 0.7985, 0.8691, 0.8173, 0.8409, 0.8766, 0.872, 0.7971], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0599, 1.0313, 1.0484, 1.1131, 1.0549, 1.087, 1.0668, 1.0343, 1.0395, 0.9832, 0.971, 0.8679, 0.8916, 0.9144, 0.9086, 0.8908, 0.899, 0.798, 0.7281, 0.6807, 0.6445, 0.7287, 0.8286, 0.8787, 0.8925, 0.9729, 0.9642, 0.9659, 0.9592, 0.9853, 0.9618, 1.1015, 1.22, 1.197, 1.236, 1.262, 1.1566, 1.1435, 1.0176, 0.7196, 0.5769, 0.5685, 0.7446, 0.7778, 0.7602, 0.725, 0.7643, 0.8239, 0.8502, 0.8194, 0.7456, 0.8161, 0.8512, 1.0511, 1.2036, 1.2803, 1.1325, 1.0115, 0.9938, 0.9415, 0.8267, 0.7771, 0.7497, 0.7557, 0.8305, 0.7889, 0.8504, 0.9488, 0.915, 0.9057, 0.9031, 0.9367, 0.9184, 0.9718, 1.0167, 1.001, 0.9948, 1.0426, 1.0827, 1.057, 1.0204, 0.8131, 0.8198, 0.8608, 0.914, 0.8875, 0.8488, 0.8404, 0.8666, 0.8312, 0.7949, 0.7649, 0.6839, 0.7152, 0.7866, 0.8156, 0.8259, 0.8506, 0.8061, 0.9009, 1.0098, 1.0133, 0.9801, 1.0433, 1.109, 1.0835, 1.1454, 1.1042, 1.0932, 1.1106, 1.1593, 1.094, 1.1575, 1.0712, 1.1415, 1.1534, 1.0956, 1.0971, 1.1343, 1.096, 1.062, 1.0998, 1.1089, 1.1099, 1.0692, 1.157, 1.1787, 1.1572, 1.17, 1.1648, 1.2609, 1.2538, 1.1556, 1.1458, 1.2024, 1.119, 1.0555, 1.0693, 1.1193, 1.0499, 1.0265, 1.0776], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28223.44, -45580.43, 1077.75, -19017.79, -24444.99, -66875.12, -45630.14, -83743.03, 747.72, 36278.82, 43979.02, 54321.5, 24527.82, 52796.72, 23273.02, 19267.1, 24587.93, 17388.0, 6585.79, 43974.88, 83368.79, 60046.99, 76204.41, 124.61, -6442.95, -19124.02, -24211.66, -25285.39, -63171.06, -47815.8, -19051.9, -36321.87, -53904.14, -56045.82, -39239.92, -10743.56, -11187.17, -17336.19, -16913.27, -13582.03, 2786.39, 510346.74, 859137.7, 469163.18, 254445.59, 221890.77, 179603.11, 155340.99, 71015.64, 43310.92, 42084.35, 52056.03, 77165.57, 59090.9, 51008.74, 27264.86, -16790.24, 24994.58, 29251.2, 31150.73, 52132.44, 106527.78, 119233.54, 56011.59, 306192.1, 293243.67, 206926.59, 165907.17, -32057.44, -15523.71, -29221.8, 15375.47, 22633.01, 21489.21, 42212.65, 47643.2, -95212.83, -57197.03, -57394.36, -64117.34, -36642.7, -37554.59, -34996.11, 50521.48, 59720.11, 7052.71, 25984.58, 30704.5, 73875.19, 27603.94, 19800.35, 24264.53, 62155.53, 37652.71, 67152.36, -85490.38, -3341.38, 4784.6, -2829.56, -22525.25, -19566.32, -37787.33, -21931.15, -19591.98, -26544.06, -23012.03, -14947.08, -11998.39, -25554.37, -48237.43, -27445.87, -37524.39, -24505.34, -49136.96, -40002.2, -55031.98, -80252.54, -48585.04, -58367.65, -64603.03, -23207.27, -11295.24, -1501.76, -29972.55, -26197.7, -23299.15, -31770.6, -47157.5, -71410.73, -61896.53, -59757.81, -69627.4, -87507.11, -64763.93, -29949.85, -19031.58, -31950.22, -8407.04, -11606.14, -34703.44, -26903.75, -28450.05, -29842.12, -32850.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.963, -1.1169, -0.2948, 0.0549, 0.5313, -0.2057, 0.5762, 0.3453, 0.3264, 0.6377, 0.5446, 0.3604, 1.602, 2.3327, 1.9257, 2.4599, 1.1458, 0.8308, 0.5452, 0.3357, -0.0821, -0.8983, -0.7762, -0.2347, -1.0171, -1.2902, -1.8045, -1.4561, -0.974, -1.0118, -1.1486, -1.2707, -1.1716, -0.2017, 3.3432, 5.1572, 3.5093, 1.7141, 1.7091, 1.4156, 1.3546, 0.2983, -0.2091, 0.0557, 0.2396, 0.4784, 0.1015, 0.001, -0.6152, -1.5467, -0.5414, -0.2781, -0.1957, 0.3378, 1.3525, 1.8827, 1.5416, 2.5964, 2.9453, 2.0752, 1.6678, -0.5617, -0.5279, -0.9877, -0.0465, 0.7247, 0.6998, 1.2319, 1.3989, -0.1921, 0.3413, 0.0329, -0.686, -0.0076, -0.1746, -0.189, 0.8218, 1.16, -0.1109, 0.6695, 1.2005, 2.4287, 1.3948, 1.2269, 1.1823, 1.9159, 1.3884, 2.0137, -0.1333, 0.7701, 1.0173, 0.5835, 0.0642, -0.0312, -1.077, -0.6059, -0.6576, -1.0115, -1.1175, -0.8354, -0.7497, -0.9208, -1.3433, -0.8693, -1.3261, -0.7343, -1.3048, -0.9809, -1.4439, -1.9424, -1.4208, -1.8304, -1.8422, -1.0967, -0.5888, 0.1929, -0.8592, -0.8677, -0.8476, -1.4493, -1.9133, -2.1514, -1.9749, -1.9289, -2.5935, -3.1552, -2.4295, -1.3912, -0.9217, -1.0967, 0.3245, -0.0362, -0.7368, -0.3406, -0.7308, -0.9326, -1.5481], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -51460.412, -110775.0985, -241303.3704, -248272.1095, -261089.4378, -139716.9375, -122859.9126, -91219.9513, -105238.8339, -59846.9401, -115016.5815, -8863.4834, 95214.8243, 202892.4699, 297422.4961, 257344.1302, 220927.5365, 72898.0635, 34772.3248, -651.9333, -56697.8611, -112231.2765, -69691.4956, 53186.1417, 102133.1546, 155310.0048, 71552.6153, 10176.9734, -129925.6691, -220533.44, -260526.2297, -405270.8823, -421604.6901, -339362.8732, -317832.8532, -345375.4989, -347160.1842, -268526.8289, -107626.5113, -29765.5508, 88770.2672, 111633.8216, 110838.5646, 124426.158, 379653.1983, 801174.4809, 754991.6056, 623884.4726, 499336.6708, 323865.6362, 122267.2082, -92069.7192, -247471.9725, -269568.8365, -198977.3206, -346417.2384, -391000.4285, -395227.0745, -385667.1505, -447550.3498, -369566.9667, -256319.8101, -206851.9457, -130678.2165, -2810.5343, 110707.6052, 70124.8394, 466004.9127, 713384.4998, 638549.1172, 484885.627, 257441.1686, 502856.6472, 487171.7288, 473171.3133, 446756.0469, 465013.9218, 394468.6063, 362022.9347, 167844.7579, 109336.4001, 5409.6264, -82199.3332, -100864.5324, -124858.0456, -158471.3137, -31930.0815, 51872.0227, 18155.1004, 29869.7851, 48057.8342, 116516.1785, 107402.0117, 178046.8379, 179521.6418, 217374.8688, 192024.749, 185916.9547, 34669.3675, 82433.0441, 137233.7007, 124715.1228, 67376.5321, -6776.6736, -56609.5487, -48572.97, -44233.4763, -57577.6805, -36810.2674, 8328.496, 45496.0318, -3621.468, -136107.578, -134818.0734, -179269.5901, -143251.7479, -191082.3008, -181106.0021, -222979.659, -244570.5163, -209706.117, -233403.0381, -576522.3943, -585445.9459, -511551.9919, -417060.7825, -376984.5855, -313766.0177, -236259.2401, -221864.9363, -235194.2147, -265401.5051, -273069.3472, -192014.5941, -181269.9592, -188950.9067, -156787.4373, -82436.1919, -37702.7577, -141629.6475, -140858.9073, -137614.4267, -182075.4868, -181938.6703, -179228.4394, -158918.8422, -150369.1552], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.39, 52.03, 51.64, 45.53, 44.78, 38.83, 41.32, 42.14, 40.8, 41.52, 43.52, 50.33, 41.8, 46.56, 44.26, 44.67, 44.99, 50.85, 59.68, 66.53, 63.87, 54.65, 48.94, 40.28, 38.85, 33.43, 34.59, 34.43, 34.42, 34.28, 32.02, 27.9, 19.91, 21.28, 20.47, 20.8, 23.86, 26.02, 31.34, 49.22, 69.03, 51.74, 45.17, 43.41, 49.21, 53.59, 51.77, 48.07, 45.88, 50.82, 54.75, 54.26, 54.47, 47.51, 34.1, 48.52, 57.16, 64.67, 63.54, 62.07, 73.33, 69.84, 80.35, 80.52, 80.0, 78.8, 70.91, 61.04, 64.97, 65.4, 65.09, 66.72, 67.14, 67.08, 59.46, 64.61, 55.98, 50.84, 47.51, 47.64, 49.07, 68.13, 69.07, 63.49, 64.96, 62.07, 61.59, 51.4, 55.13, 54.32, 55.62, 54.2, 55.99, 52.71, 62.29, 59.23, 53.83, 52.55, 51.77, 48.39, 47.23, 55.37, 57.37, 53.3, 50.08, 53.11, 55.51, 57.06, 44.55, 37.72, 37.94, 38.25, 32.72, 32.08, 26.11, 30.58, 30.61, 23.32, 28.79, 31.14, 23.27, 24.75, 25.81, 32.92, 32.97, 34.39, 31.63, 34.52, 34.45, 27.59, 27.96, 42.95, 35.98, 35.82, 44.07, 49.2, 52.06, 41.89, 45.27, 47.25, 54.84, 51.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1058, -6.8177, -3.9791, -5.293, -32.3642, -22.4577, -25.9303, -25.7757, -17.7042, -15.1324, -6.5909, -7.6481, 8.8804, 9.7235, 3.2224, 5.6318, 10.8949, 9.8842, 58.2965, 95.0366, 112.2284, 121.5459, 88.1031, 64.9446, 54.8075, 57.4391, 36.756, 32.348, 33.8284, 37.4962, 31.6822, 34.4023, -32.5111, -72.0089, -76.4419, -82.659, -77.6914, -54.4475, -53.8873, -13.6809, 76.7256, 130.2035, 143.1377, 77.2063, 79.1972, 86.9474, 123.1858, 110.3544, 89.7037, 75.9651, 88.1819, 105.4042, 80.6539, 45.7886, -46.2888, -105.738, -112.0779, -35.2189, -6.2709, 3.0415, 35.7568, 72.4225, 84.2059, 93.1686, 106.1064, 96.7334, 108.0297, 46.3873, 29.6325, 78.6909, 82.7872, 126.8377, 103.1521, 106.6426, 71.7792, 44.5789, 50.4519, 65.097, 11.4058, -3.1639, 10.4793, 68.8345, 104.5243, 73.6482, 40.08, -27.2978, -15.5428, 14.1788, 18.7936, 22.2887, 31.4021, 31.3908, 67.4203, 79.1299, 42.9619, 39.2641, 39.7544, 38.479, 57.4075, 66.6381, -23.1668, -66.9323, -68.382, -67.4376, -88.7082, -96.4463, -98.7545, -107.892, -70.8749, -76.6398, -83.1241, -110.3098, -98.6325, -117.4237, -45.9817, -88.6845, -88.6658, -80.2198, -71.8732, -81.0914, -54.5288, 15.2991, -0.4463, -27.0336, -27.7309, -7.7659, -46.0837, -43.4174, -9.9372, 18.104, 0.3502, -64.0458, -59.8177, -33.846, -25.7107, -96.389, -36.3798, 17.2205, 1.6452, -4.6806, 18.4307, 6.5072, -71.4858], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.4233, 25.0141, 23.1508, 30.3926, 38.1034, 25.3309, 74.7318, 41.834, -24.6621, 37.8525, -50.88, -21.6916, 149.6949, -76.086, -44.0031, -21.6859, -13.5752, -42.6519, -26.9755, -31.8152, -62.2079, 12.7856, -40.3935, 60.2158, 62.8356, -67.9027, -20.9258, 10.6623, -0.8875, 11.5362, 120.7122, -47.2449, -21.328, 46.8949, 1.6128, -1.9791, -36.3678, -69.0691, -67.2361, 869.3617, 139.8247, 687.5474, 155.8114, 122.3459, -35.3019, 403.3096, 79.9908, -20.384, -54.7101, 25.3258, 567.6165, 37.6364, 18.3142, -76.5279, -72.9139, -84.505, -74.1564, -52.1872, -37.0048, -32.9499, -12.4484, 51.5591, 1272.592, -6.0987, -30.6757, 28.3885, 324.6097, 480.1516, -20.7384, 29.5856, -47.6121, 163.5525, 31.9006, -7.5878, 62.4578, -31.7971, -85.7145, -63.8263, -61.9388, 1.0447, -28.2733, -54.4908, 39.8289, -19.8034, 228.3645, -71.3437, -21.2904, 54.9145, -51.7337, -31.8067, 38.1863, 53.9647, 68.7301, 103.7736, 28.4542, -67.3858, -64.2763, 35.6105, -31.1646, 0.656, -37.2867, -76.6048, -38.8532, -48.8034, -64.513, -72.5711, 63.2523, -13.9209, -57.5323, 8.8543, -5.0734, -0.9042, -57.3894, 43.315, 86.0675, 183.2197, 7.0558, 1065.8925, 317.7003, 98.5567, -85.1983, -54.4474, -66.1171, 51.6131, 4.1014, -40.9377, 471.4916, -65.703, 15.2158, -57.9934, -5.8821, -88.6271, -57.7893, 9.1975, 531.6906, -47.6414, 8.659, -21.5223, -54.1668, -55.5748, -77.4309, -12.5568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2, 24.93, 25.21, 25.66, 25.65, 26.29, 26.21, 26.0, 25.99, 25.89, 25.65, 28.1, 29.23, 29.34, 29.27, 30.73, 30.77, 28.9, 29.0, 27.12, 26.85, 25.77, 26.3, 27.09, 26.25, 25.88, 26.02, 26.53, 26.4, 26.4, 26.33, 22.28, 22.31, 41.22, 44.48, 43.97, 46.2, 46.09, 46.11, 45.89, 46.31, 46.57, 46.28, 45.46, 45.26, 44.57, 44.59, 44.89, 45.75, 46.68, 46.61, 46.59, 46.27, 32.84, 27.3, 26.36, 23.97, 24.12, 24.59, 24.82, 29.14, 28.81, 29.01, 29.91, 30.37, 30.21, 30.4, 29.82, 31.1, 29.75, 29.8, 30.36, 30.09, 28.46, 28.15, 28.7, 27.48, 28.77, 28.88, 28.99, 25.28, 25.73, 25.34, 24.42, 24.47, 24.81, 24.94, 29.29, 27.56, 27.31, 27.39, 26.96, 26.54, 27.66, 27.89, 26.86, 26.88, 24.93, 24.73, 24.55, 21.88, 21.86, 22.19, 22.3, 21.48, 21.7, 20.91, 16.02, 15.36, 15.76, 16.1, 15.99, 16.79, 15.98, 16.62, 18.5, 18.39, 18.39, 18.71, 19.36, 19.57, 19.48, 18.86, 20.08, 20.93, 22.23, 24.53, 24.63, 23.84, 26.9, 26.7, 27.38, 27.23, 26.98, 26.04, 25.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0104, 0.3323, 0.46, 0.6208, 0.3475, 0.631, 0.5337, 0.521, 0.6059, 0.5373, 0.4419, 0.9513, 1.2431, 1.0567, 1.2476, 0.7313, 0.6189, 0.53, 0.4694, 0.3459, 0.1458, 0.2632, 0.5273, 0.2388, 0.1534, -0.0607, 0.0831, 0.2903, 0.288, 0.2538, 0.2187, 0.2565, 0.6327, 1.8506, 2.3558, 1.6625, 1.0712, 1.0417, 0.9368, 0.8939, 0.6155, 0.4944, 0.5729, 0.634, 0.698, 0.6118, 0.6087, 0.4528, 0.2199, 0.5751, 0.6648, 0.7115, 0.9119, 1.2024, 1.2673, 0.988, 1.225, 1.2792, 1.0369, 0.9049, 0.3239, 0.3627, 0.2741, 0.5171, 0.7009, 0.6938, 0.8175, 0.8555, 0.458, 0.6081, 0.5343, 0.3619, 0.5428, 0.4928, 0.4806, 0.7454, 0.8148, 0.434, 0.5792, 0.6851, 1.0684, 0.8756, 0.823, 0.8731, 1.0974, 0.9175, 1.0957, 0.4422, 0.7015, 0.7668, 0.638, 0.5035, 0.5004, 0.2173, 0.3889, 0.3828, 0.2826, 0.2924, 0.4029, 0.4394, 0.3768, 0.2464, 0.4112, 0.2578, 0.4258, 0.2276, 0.3114, 0.0956, -0.1516, 0.0495, -0.0896, -0.0619, 0.1478, 0.3381, 0.5955, 0.2425, 0.2478, 0.2611, 0.0746, -0.1268, -0.226, -0.1734, -0.1706, -0.4068, -0.6282, -0.3565, 0.0241, 0.1775, 0.1312, 0.606, 0.4751, 0.2443, 0.3761, 0.2353, 0.1315, -0.1073], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1392, 3.4655, 3.8562, 4.3451, 5.5815, 6.2705, 7.7747, 8.4938, 8.7416, 8.8985, 7.1564, 7.3278, 7.246, 7.2489, 7.2148, 6.2849, 6.2479, 6.194, 9.7017, 13.3945, 11.8544, 12.1924, 11.4974, 11.0063, 10.7817, 10.2184, 10.1925, 10.3448, 10.3539, 10.1857, 10.304, 10.4666, 11.5725, 12.5789, 13.2541, 8.2837, 7.5339, 6.9691, 6.5976, 6.4368, 21.5781, 28.7469, 27.7129, 27.0353, 26.068, 24.9836, 23.5551, 22.3687, 21.4595, 20.3938, 19.1167, 17.5754, 16.0072, 14.8498, 15.4727, 12.013, 5.9038, 6.014, 5.2509, 6.9136, 11.9172, 13.2715, 12.5602, 13.1838, 14.1909, 13.5636, 12.8249, 12.5567, 12.0024, 11.0783, 10.44, 9.7053, 9.0267, 8.5746, 8.4805, 8.8692, 8.898, 9.1964, 7.4854, 6.7669, 6.9642, 6.6085, 6.0501, 5.1123, 4.9741, 4.97, 4.892, 8.7953, 8.7285, 8.2328, 7.9208, 9.5142, 8.6524, 9.0067, 8.5406, 7.7724, 7.3746, 7.1536, 6.3814, 5.8605, 6.0311, 6.437, 6.7287, 7.1427, 7.6025, 8.031, 8.3695, 5.5434, 5.8448, 6.1161, 5.1013, 3.5674, 3.9215, 2.2485, 2.7906, 3.9058, 4.5381, 5.4382, 6.2616, 6.7531, 6.3034, 6.3149, 6.6355, 6.7951, 7.1022, 5.9764, 6.8837, 7.521, 8.4843, 9.2735, 10.6532, 12.4307, 13.6409, 14.3886, 15.0182, 11.723, 11.6542, 11.7614, 9.4458, 7.6399, 7.8322, 8.0928, 8.7352], "mkt_dynamics": [0.106483, -0.177128, -0.307348, -0.454848, -0.604092, -0.697475, -0.757416, -0.856069, -0.741847, -0.62368, -0.466822, -0.466266, -0.555239, -0.668469, -0.632849, -0.607025, -0.633696, -0.772608, -1.019375, -1.137141, -1.107859, -0.928958, -0.734341, -0.288926, -0.04545, 0.298321, 0.643351, 0.682108, 0.807827, 0.749033, 0.586151, 0.698897, 0.88565, 1.051702, 1.245447, 1.269044, 1.023773, 0.873918, 0.648174, 0.258349, 0.116942, -0.216917, -0.415328, -0.502402, -0.534885, -0.686988, -0.859366, -0.836276, -1.006115, -0.882583, -0.918689, -0.997436, -0.759174, -0.163465, 0.554151, 1.203834, 1.458673, 1.264617, 1.01829, 0.805653, 0.656182, 0.472756, 0.285636, 0.116649, 0.051308, -0.063286, -0.182233, -0.414753, -0.695459, -0.787049, -0.785034, -0.649977, -0.36426, 0.027738, 0.460247, 0.791674, 1.113459, 1.188727, 1.1205, 1.019644, 0.688746, 0.482127, 0.126535, -0.139677, -0.289788, -0.441795, -0.406741, -0.373063, -0.411541, -0.46996, -0.576243, -0.769553, -0.797517, -0.876168, -0.785274, -0.4164, -0.11187, -0.112779, -0.147583, -0.308379, -0.238738, 0.241893, 0.618371, 0.876548, 1.013159, 1.005924, 1.107497, 0.997996, 0.855651, 0.608496, 0.194813, 0.083155, -0.268931, -0.6188, -0.859406, -1.118332, -1.225101, -1.192663, -1.174355, -1.154246, -1.034289, -0.891281, -0.828742, -0.893048, -0.986343, -1.088258, -1.125939, -1.050224, -1.145648, -1.148081, -1.194981, -1.171008, -1.07956, -1.036494, -0.759306, -0.637787, -0.512805, -0.302374, -0.469694, -0.633052, -0.79083, -1.119956, -1.190331, -1.322941, -1.427583, -1.434907, -1.384233, -1.200075, -0.956197, -0.524049, -0.212342, 0.113234, 0.366006, 0.385901, 0.387999, 0.247487], "market_activity_top_line": [17.918816, 17.838881, 17.788464, 17.733079, 17.60005, 17.523835, 17.499519, 17.453623, 17.427011, 17.417381, 17.377792, 17.296591, 17.234595, 17.159126, 17.12669, 17.049379, 16.960522, 16.814072, 16.683631, 16.497541, 16.368421, 16.296862, 16.250524, 16.241456, 16.190358, 16.327786, 16.384049, 16.393639, 16.469722, 16.492099, 16.393, 16.793874, 17.456243, 17.852642, 18.373714, 18.299549, 18.031021, 17.743254, 17.658685, 17.503323, 17.235014, 17.123596, 17.127062, 17.051048, 16.947499, 16.778426, 16.676445, 16.641344, 16.600606, 16.548391, 16.484187, 16.422051, 16.419572, 17.537162, 19.623545, 20.788568, 20.964464, 20.869106, 20.462548, 20.106246, 20.021549, 19.807522, 19.59824, 19.394826, 19.278088, 19.185659, 19.24365, 19.231866, 19.12318, 19.123329, 19.142185, 19.165203, 19.530725, 20.357343, 21.090082, 21.345869, 21.854585, 22.336366, 22.425285, 22.344479, 21.675148, 21.389076, 21.01503, 20.834489, 20.836271, 20.917992, 21.235532, 21.661242, 21.4024, 21.334733, 21.179691, 21.084962, 21.058847, 21.011866, 20.964218, 21.068076, 21.460596, 21.290106, 21.30927, 21.434164, 22.003785, 22.303795, 22.532436, 22.726055, 23.129812, 23.232238, 23.586435, 23.12783, 23.043005, 23.099415, 23.057243, 22.940459, 22.827099, 22.615463, 22.567507, 22.50927, 22.415413, 22.322571, 22.255785, 22.219296, 22.194038, 22.137619, 22.108234, 22.045116, 22.010226, 21.932813, 21.86933, 21.762008, 21.596612, 21.463329, 21.295627, 21.130371, 21.004638, 20.915961, 20.881903, 20.782875, 20.688063, 20.601096, 20.475705, 20.309617, 20.122414, 19.941312, 19.759598, 19.526353, 19.235639, 18.993915, 18.824809, 18.686796, 18.542332, 18.497092, 18.433644, 18.329388, 18.255453, 18.159799, 18.047499, 17.89132], "market_activity_min_gap": [-0.388992, -0.83081, -1.861452, -2.399074, -4.003869, -3.997292, -3.36285, -3.42232, -2.939756, -2.450227, -2.615727, -3.873408, -4.572221, -5.595113, -5.044899, -5.46235, -5.808415, -8.070315, -9.414379, -11.969506, -11.940639, -10.130701, -7.449544, -5.882752, -5.221951, -4.003128, -3.32408, -2.748858, -2.291096, -1.82176, -1.48897, -0.634114, -0.030203, 0.466942, 0.921727, 1.209414, 1.492709, 1.652469, 1.829866, 1.993474, 0.918438, -0.236962, 0.292904, -0.572695, -1.531167, -3.556972, -4.811815, -5.036536, -4.896632, -5.08213, -5.296163, -5.42024, -4.580881, -1.487165, 0.496038, 1.296191, 1.662551, 1.9849, 2.264684, 2.472636, 2.419258, 2.52642, 2.873032, 3.193899, 3.697129, 3.900244, 4.035245, 4.013532, 2.976713, 2.824111, 3.316712, 3.430876, 3.54071, 3.669531, 3.757733, 3.523905, 3.455592, 3.475615, 3.309965, 2.996953, 2.26492, 1.516952, -0.205164, -0.663238, 1.157873, 1.984987, 2.233257, 2.510583, 2.501117, 2.578632, 2.437319, 1.701752, 1.208258, 0.867086, 0.459936, 1.400936, 1.348176, 0.816716, 0.348855, 0.228191, 0.288449, 0.225878, 0.250959, 0.49096, 0.933298, 1.165295, 1.670196, 1.93557, 2.246765, 2.537655, 2.414265, 2.210948, 1.914535, 0.865082, -0.069345, -0.659127, -1.357978, -1.76517, -1.692818, -1.53035, -1.682899, -2.505111, -2.524355, -3.305147, -3.290795, -3.903445, -4.003144, -5.251701, -7.311859, -8.230446, -9.266827, -10.026645, -9.533445, -8.121426, -6.409556, -6.124483, -5.666529, -5.428977, -6.109395, -7.850824, -9.55478, -10.809846, -11.670444, -13.42333, -15.909939, -16.68868, -15.508038, -13.55711, -11.983229, -10.15923, -8.679968, -7.881791, -6.693354, -6.007915, -6.281677, -8.042158], "market_activity": [null, null, null, null, -14.78875, -14.832575, -14.030663, -13.563456, -10.953903, -8.137277, -7.470138, -8.759769, -11.014585, -14.772942, -17.008846, -18.691748, -20.404199, -24.2861, -29.6642, -36.363275, -40.777037, -41.247519, -38.894759, -32.139205, -26.340952, -15.899701, -6.717651, -0.427725, 7.543187, 9.495594, 5.650272, 19.410461, 49.969955, 70.391778, 85.195889, 92.597944, 81.040897, 54.539724, 27.085312, 11.406306, 0.042153, -6.428424, -7.892187, -7.943293, -5.157572, -7.194011, -12.02188, -14.44954, -15.100845, -14.055623, -13.802336, -15.166693, -15.121422, 28.562989, 64.281495, 82.140747, 91.070374, 95.535187, 90.656593, 56.595322, 37.760886, 28.343668, 23.288109, 18.385904, 13.454227, 11.490864, 16.054107, 21.593103, 22.776227, 24.340788, 23.060794, 22.036497, 35.138349, 65.968224, 82.984112, 91.492056, 95.746028, 97.873014, 98.936507, 94.042379, 63.745114, 31.276782, 9.415541, -3.593429, -9.326165, -4.688982, 14.250584, 40.128267, 44.485733, 42.299842, 29.127046, 10.686048, 4.713974, 0.886487, -0.031832, 3.597484, 17.089817, 18.590009, 19.519629, 20.72354, 29.55752, 45.43001, 59.13498, 68.63934, 73.624795, 72.460422, 77.305161, 62.900731, 45.57694, 36.245445, 22.941323, 20.040286, 15.702993, 6.033972, 0.314761, -2.366995, -4.262022, -3.843711, -5.144831, -6.033565, -5.744958, -5.883029, -5.824564, -7.117957, -8.639479, -10.364139, -12.23692, -15.08106, -20.170405, -24.651677, -29.385014, -33.522907, -35.299453, -35.441027, -32.344588, -29.417969, -26.896085, -25.834042, -27.187221, -29.371736, -32.703468, -36.733159, -40.340904, -43.695777, -45.373214, -46.211932, -46.631291, -46.84097, -46.48966, -42.177655, -37.771578, -34.876914, -31.900432, -31.568416, -32.537508, -34.257154], "market_activity_raw": [null, null, null, null, -14.78875, -14.8764, -13.22875, -13.09625, -8.34435, -5.32065, -6.803, -10.0494, -13.2694, -18.5313, -19.24475, -20.37465, -22.11665, -28.168, -35.0423, -43.06235, -45.1908, -41.718, -36.542, -25.38365, -20.5427, -5.45845, 2.4644, 5.8622, 15.5141, 11.448, 1.80495, 33.17065, 80.52945, 90.8136, 100.0, 100.0, 69.48385, 28.03855, -0.3691, -4.2727, -11.322, -12.899, -9.35595, -7.9944, -2.37185, -9.23045, -16.84975, -16.8772, -15.75215, -13.0104, -13.54905, -16.53105, -15.07615, 72.2474, 100.0, 100.0, 100.0, 100.0, 85.778, 22.53405, 18.92645, 18.92645, 18.23255, 13.4837, 8.52255, 9.5275, 20.61735, 27.1321, 23.95935, 25.90535, 21.7808, 21.0122, 48.2402, 96.7981, 100.0, 100.0, 100.0, 100.0, 100.0, 89.14825, 33.44785, -1.19155, -12.4457, -16.6024, -15.0589, -0.0518, 33.19015, 66.00595, 48.8432, 40.11395, 15.95425, -7.75495, -1.2581, -2.941, -0.95015, 7.2268, 30.58215, 20.0902, 20.44925, 21.92745, 38.3915, 61.3025, 72.83995, 78.1437, 78.61025, 71.29605, 82.1499, 48.4963, 28.25315, 26.91395, 9.6372, 17.13925, 11.3657, -3.63505, -5.40445, -5.04875, -6.15705, -3.4254, -6.44595, -6.9223, -5.45635, -6.0211, -5.7661, -8.41135, -10.161, -12.0888, -14.1097, -17.9252, -25.25975, -29.13295, -34.11835, -37.6608, -37.076, -35.5826, -29.24815, -26.49135, -24.3742, -24.772, -28.5404, -31.55625, -36.0352, -40.76285, -43.94865, -47.05065, -47.05065, -47.05065, -47.05065, -47.05065, -46.13835, -37.86565, -33.3655, -31.98225, -28.92395, -31.2364, -33.5066, -35.9768], "market_activity_distance": [0.805156, 0.826695, 0.653478, 0.43218, 0.020442, -0.020425, 0.076106, 0.01906, -0.024468, -0.049581, -0.205346, -0.527006, -0.842602, -1.280332, -1.495623, -1.759355, -1.841884, -2.371133, -2.80057, -3.340601, -3.49898, -3.552045, -3.098304, -2.591429, -2.391835, -1.473304, -0.922373, -0.413741, 0.224734, 0.632863, 0.281808, 2.663889, 6.383306, 8.533594, 11.097154, 10.454345, 8.767051, 6.934562, 6.4199, 5.603711, 4.12979, 3.413468, 3.311263, 2.849517, 2.422892, 1.596954, 1.080372, 0.675329, 0.287779, -0.321466, -0.815782, -1.150775, -1.244164, 4.651641, 15.446899, 21.081468, 21.245649, 19.827631, 16.758205, 13.972639, 12.909032, 11.519459, 10.309258, 9.010135, 8.279028, 7.485231, 7.476487, 7.143088, 6.415528, 5.984899, 5.476626, 4.999864, 6.357572, 9.784872, 12.481703, 12.623894, 13.90077, 14.998141, 14.183998, 12.570637, 8.430085, 6.247931, 3.894842, 3.025733, 3.348449, 3.842739, 5.103773, 6.857932, 5.458548, 4.901496, 3.795923, 3.0334, 2.545538, 2.032921, 1.58138, 1.651145, 3.056397, 1.883676, 1.395866, 1.544426, 3.598565, 4.486809, 5.186639, 5.884476, 7.482547, 7.623683, 8.992038, 7.046684, 6.564024, 6.627683, 5.940626, 5.001101, 4.015807, 2.905666, 2.586315, 2.233054, 1.868173, 1.54978, 1.069042, 0.806642, 0.587129, 0.190754, -0.045618, -0.387117, -0.675445, -0.908896, -1.059434, -1.500958, -1.993515, -2.346052, -2.543737, -2.795994, -2.956166, -2.977753, -2.716202, -2.661607, -2.459275, -2.545578, -2.563939, -2.613727, -2.750567, -2.919364, -3.069863, -3.489585, -3.950128, -4.27009, -4.438699, -4.509147, -4.525351, -4.242224, -4.021331, -3.964124, -3.729405, -3.613719, -3.442735, -3.470974], "market_activity_roc": [null, null, null, null, -1.778946, -1.766064, -1.624339, -1.575902, -0.983173, -0.607481, -0.695602, -0.89971, -1.104125, -1.482743, -1.444959, -1.429253, -1.590249, -2.010907, -2.586951, -3.236704, -3.491054, -3.076054, -2.596, -1.552262, -1.087845, 0.189754, 0.821666, 0.937003, 1.725496, 1.00634, 0.054632, 2.441404, 5.989907, 8.249665, 12.082682, 8.96562, 3.292679, -0.612727, -3.891587, -4.351069, -4.414653, -3.492358, -3.010547, -2.583938, -1.668203, -2.015757, -2.631023, -2.402808, -2.046868, -1.371017, -1.152872, -1.31776, -1.090526, 5.975028, 19.044664, 26.589352, 27.679723, 18.999334, 4.275492, -3.282198, -4.497682, -5.086869, -4.223853, -3.538303, -3.713304, -3.13953, -1.809295, -0.840224, -0.803544, -0.324878, -0.527265, -0.346628, 2.131157, 6.452925, 10.175939, 11.378257, 11.898483, 9.721421, 6.330952, 4.678235, -0.82105, -4.241021, -6.288683, -6.757777, -3.870225, -2.202451, 1.049259, 3.968194, 2.717036, 1.992261, -0.26296, -2.66042, -1.605208, -1.51334, -1.017357, -0.080086, 1.907745, 1.324204, 1.645909, 1.737643, 2.531099, 4.761315, 5.740065, 6.027252, 5.117424, 4.162713, 4.677697, 1.767905, -0.375304, -0.571718, -2.243629, -0.810154, -0.93697, -2.095083, -2.124001, -1.879601, -1.803497, -1.295096, -1.381287, -1.288243, -0.987602, -0.828543, -0.662978, -0.783913, -0.828204, -0.925149, -1.080611, -1.284221, -1.87919, -2.140555, -2.623322, -2.902476, -2.74105, -2.550247, -1.942765, -1.644533, -1.507167, -1.505381, -1.945215, -2.277154, -2.734181, -3.202665, -3.49735, -3.856616, -4.406902, -4.750926, -4.73081, -4.29961, -3.604284, -2.615696, -2.077923, -1.912623, -1.547157, -1.823492, -2.094784, -2.389976], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.8793, -5.5721, -10.1678, -6.7754, -10.2054, -1.3393, 5.1313, 6.8044, 9.0172, 3.0569, 7.78, 5.1566, 4.2784, 5.398, 3.4736, 1.1558, 10.4743, 14.1304, 9.5597, 11.5437, 1.1386, -0.7032, -2.0135, -2.7677, -4.548, -7.4256, -4.6848, 0.4205, -4.4369, -5.5613, -8.3645, -5.3426, -1.1636, -1.3464, -2.1376, -2.7279, -1.9135, 5.8383, 22.4279, 24.8195, 14.1522, 4.1013, 3.7538, 2.2219, 1.995, -2.9857, -4.6156, -2.7002, -1.2568, 0.3148, -1.2612, -1.0064, -4.0355, -8.0908, -0.59, 1.144, 2.0575, 5.5358, 9.5384, 9.9132, 3.6255, 7.1114, 7.7406, 2.7565, 0.2743, -10.613, -8.8946, -9.624, -3.8861, -0.0226, 0.1017, 2.5322, 3.2085, -5.2099, -1.8459, -2.9258, -5.9157, -1.8249, -2.535, -2.457, 2.8453, 3.9219, -3.8983, -0.8479, 1.1978, 7.1741, 3.3142, 2.3697, 3.1891, 6.5165, 2.649, 5.3204, -6.7856, -2.0069, -0.604, -2.4474, -4.3051, -3.7744, -8.2285, -4.3927, -4.0497, -5.3817, -4.7595, -2.2096, -1.3516, -2.4974, -4.9897, -1.1004, -4.0564, -0.3002, -4.1168, -2.1553, -6.0019, -9.6563, -4.9368, -7.0779, -6.5502, -1.6122, 2.2428, 7.0831, -0.1707, -0.3992, -0.4587, -4.0115, -7.0386, -8.1628, -7.3691, -7.0799, -9.9059, -11.8698, -5.3212, 2.781, 4.8369, 3.0913, 11.6838, 8.0546, 3.28, 5.044, 2.0661, -0.0467, -3.7065], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.967881, -0.726045, -0.489255, -0.225065, -0.253379, -0.067932, -0.013469, 0.015057, 0.103517, 0.1011, -0.006572, 0.124363, 0.23314, 0.356176, 0.436512, 0.403134, 0.292776, 0.192593, 0.09826, -0.032611, -0.188118, -0.261408, -0.226219, -0.297558, -0.359254, -0.505911, -0.548185, -0.510462, -0.484031, -0.444054, -0.454705, -0.441996, -0.297011, 0.132144, 0.424513, 0.633386, 0.72948, 0.784309, 0.797728, 0.802033, 0.711258, 0.576629, 0.485023, 0.428908, 0.409227, 0.269787, 0.135522, -0.019822, -0.212799, -0.259434, -0.268944, -0.246239, -0.13557, 0.037161, 0.184844, 0.268416, 0.414105, 0.516465, 0.578268, 0.580732, 0.354378, 0.22024, 0.063333, 0.056182, 0.138281, 0.208732, 0.246208, 0.295569, 0.16522, 0.144245, 0.070773, -0.162322, -0.238851, -0.302607, -0.304235, -0.181748, -0.048662, -0.133845, -0.151782, -0.106697, 0.047915, 0.149026, 0.205213, 0.259853, 0.323123, 0.324638, 0.370112, 0.20167, 0.189715, 0.20369, 0.162936, 0.084984, 0.007792, -0.177707, -0.267865, -0.331017, -0.4199, -0.522593, -0.549478, -0.544043, -0.556518, -0.614978, -0.573714, -0.595411, -0.527949, -0.5259, -0.499983, -0.553737, -0.615121, -0.603111, -0.660049, -0.622681, -0.520281, -0.371265, -0.140862, -0.138671, -0.122976, -0.084795, -0.139035, -0.242302, -0.308531, -0.504787, -0.655057, -0.747088, -0.787716, -0.820633, -0.781897, -0.713579, -0.627239, -0.402207, -0.309858, -0.283315, -0.2527, -0.278614, -0.340362, -0.463482], "smi": [null, null, null, 0.2, 0.184, 0.1613, 0.152, 0.1502, 0.148, 0.1456, 0.1345, 0.1184, 0.1, 0.08, 0.072, 0.069, 0.059, 0.0445, 0.0315, 0.0195, 0.0135, 0.023, 0.043, 0.072, 0.0975, 0.128, 0.1605, 0.1925, 0.2285, 0.264, 0.2875, 0.306, 0.329, 0.355, 0.3965, 0.422, 0.4495, 0.471, 0.484, 0.488, 0.4935, 0.4865, 0.467, 0.427, 0.364, 0.308, 0.246, 0.1935, 0.148, 0.121, 0.109, 0.105, 0.107, 0.1425, 0.203, 0.28, 0.363, 0.4425, 0.5195, 0.593, 0.6545, 0.7015, 0.7325, 0.7275, 0.7085, 0.6725, 0.6295, 0.5815, 0.527, 0.4695, 0.424, 0.4045, 0.404, 0.421, 0.4445, 0.4855, 0.539, 0.604, 0.678, 0.7475, 0.795, 0.8095, 0.801, 0.786, 0.7755, 0.765, 0.7535, 0.746, 0.7195, 0.6855, 0.6605, 0.6375, 0.6225, 0.603, 0.566, 0.533, 0.504, 0.456, 0.422, 0.395, 0.3945, 0.427, 0.48, 0.5475, 0.6205, 0.679, 0.726, 0.769, 0.817, 0.8715, 0.892, 0.8855, 0.846, 0.7825, 0.709, 0.63, 0.55, 0.492, 0.4325, 0.3685, 0.3115, 0.256, 0.2165, 0.188, 0.169, 0.152, 0.134, 0.107, 0.079, 0.0515, 0.033, 0.024, 0.0185, 0.0205, 0.0245, 0.0275, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0225, 0.0125, 0.0055, 0.0035, 0.0075, 0.0155, 0.027, 0.0385, 0.0475, 0.0545, 0.06, 0.063, 0.0645], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-8.725141, -8.698265, -9.679701, -10.092557, -11.948031, -6.939797, -10.39473, -13.356289, -13.762716, -13.329699, -15.983762, -18.919062, -18.917875, -20.129922, -16.580859, -17.982215, -19.758444, -24.685781, -23.622361, -28.489197, -24.875047, -20.009466, -19.093062, -16.950223, -19.896864, -15.38345, -17.856, -17.647035, -15.112917, -14.187258, -12.333118, -6.785503, -1.645885, -4.913598, -2.607278, -8.873787, -9.640721, -11.559439, -13.329592, -15.249989, -17.82593, -17.712506, -14.732196, -16.607686, -16.83106, -17.987005, -16.046289, -16.30684, -17.205284, -17.589739, -14.249969, -16.685433, -12.436626, 8.349844, 21.325924, 13.384023, 3.787704, 5.55581, 6.170441, 1.764373, -0.867636, -4.412107, -3.610777, -2.9066, -0.466987, 0.068718, -0.251755, -2.411506, -5.040363, -1.336855, -1.209732, 0.784678, 5.135901, 9.886059, 13.97469, 10.776931, 20.026561, 25.086715, 20.439833, 19.751402, 18.034387, 11.787362, 10.616363, 10.92488, 12.048772, 12.548571, 9.883833, 13.786675, 4.04918, 5.223054, 4.081719, 0.597038, 0.318634, -2.425702, -2.525044, 1.363856, 1.065461, -2.909415, -3.079857, -2.391651, 3.755333, 1.104604, 0.052376, -0.688984, 1.826345, 0.138827, 2.620255, -3.97975, -1.482187, -2.052554, -4.267453, -4.567652, -4.777242, -7.433386, -8.519546, -9.037098, -10.008865, -10.138694, -10.077467, -8.774096, -11.087947, -12.607776, -10.4047, -12.715207, -10.535966, -11.767618, -11.636271, -13.862799, -15.539086, -11.765629, -12.298851, -10.219928, -10.465696, -11.081573, -11.338708, -15.958521, -16.443732, -17.91194, -20.304427, -23.476438, -26.052927, -23.916574, -24.49514, -28.699173, -30.966025, -29.542641, -25.983933, -22.789469, -22.790056, -17.046609, -21.012542, -23.959168, -20.708972, -22.458489, -23.569733, -26.037584], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/b9d10304-9656-461e-a30e-056edff23714/", "share_image": "https://sharemaestro.com/terminal/b9d10304-9656-461e-a30e-056edff23714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}