{"ticker": {"uuid": "b9d10304-9656-461e-a30e-056edff23714", "symbol": "CHIQ", "name": "GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHIQ fell 13.60%, moving from 19.93 to 17.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.98 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 45.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.22"}, {"label": "12-Week Change", "value": "-13.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.6, "high": 17.31, "low": 16.51, "close": 17.22, "volume": 190356}, "trend_line": 19.699197, "activity_lines": {"activity_5": 16.644238, "activity_10": 17.146831, "activity_20": 18.162209, "activity_30": 18.824809}, "trend_signal": 0, "fair_value": 19.118146, "relative_strength": -25.983933, "rate_of_change": -0.715447441302532, "market_dynamics": -1.390632, "expectation": {"probability": 45.4234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.873732, "high": 18.117935, "low": 17.634226, "close": 17.798593, "volume": 156109}, "trend_line": 18.464151, "activity_lines": {"activity_5": 17.605061, "activity_10": 17.408345, "activity_20": 17.354148, "activity_30": 17.746661}, "trend_signal": 0, "fair_value": 24.012371, "relative_strength": -13.491523, "rate_of_change": -0.23405146506263458, "market_dynamics": 0.150847, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.695277, "high": 20.043376, "low": 17.6671, "close": 19.987022, "volume": 598450}, "trend_line": 18.499994, "activity_lines": {"activity_5": 18.476724, "activity_10": 17.918222, "activity_20": 17.593051, "activity_30": 17.844911}, "trend_signal": 0, "fair_value": 23.996879, "relative_strength": -3.669147, "rate_of_change": 0.19412211262786924, "market_dynamics": 0.567899, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.090338, "high": 20.353325, "low": 19.020168, "close": 19.526794, "volume": 459875}, "trend_line": 18.452988, "activity_lines": {"activity_5": 18.975774, "activity_10": 18.283615, "activity_20": 17.777286, "activity_30": 17.911156}, "trend_signal": 0, "fair_value": 23.97317, "relative_strength": -3.543724, "rate_of_change": -0.2540865688929394, "market_dynamics": 0.910166, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.648896, "high": 19.648896, "low": 18.33396, "close": 18.474846, "volume": 284718}, "trend_line": 18.351227, "activity_lines": {"activity_5": 18.95198, "activity_10": 18.397124, "activity_20": 17.852067, "activity_30": 17.912566}, "trend_signal": 0, "fair_value": 23.942478, "relative_strength": -8.27961, "rate_of_change": -0.5514608257481106, "market_dynamics": 0.82364, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.127327, "high": 18.305783, "low": 17.019024, "close": 17.112948, "volume": 1173868}, "trend_line": 18.204069, "activity_lines": {"activity_5": 18.38781, "activity_10": 18.231238, "activity_20": 17.795518, "activity_30": 17.832677}, "trend_signal": 0, "fair_value": 23.898386, "relative_strength": -13.014403, "rate_of_change": -0.8018973336224384, "market_dynamics": 0.921283, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.075379, "high": 17.82677, "low": 17.009632, "close": 17.469859, "volume": 362435}, "trend_line": 18.041305, "activity_lines": {"activity_5": 18.017749, "activity_10": 18.1309, "activity_20": 17.781616, "activity_30": 17.785309}, "trend_signal": 0, "fair_value": 23.846106, "relative_strength": -11.495042, "rate_of_change": -0.8941077953505847, "market_dynamics": 0.634258, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.723454, "high": 18.80358, "low": 17.6671, "close": 18.625124, "volume": 528925}, "trend_line": 17.962993, "activity_lines": {"activity_5": 18.054692, "activity_10": 18.254893, "activity_20": 17.882104, "activity_30": 17.822975}, "trend_signal": 0, "fair_value": 23.804883, "relative_strength": -7.677686, "rate_of_change": -0.4340705952257909, "market_dynamics": 0.557143, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.390314, "high": 18.493631, "low": 17.43229, "close": 17.488644, "volume": 333015}, "trend_line": 17.878365, "activity_lines": {"activity_5": 17.803602, "activity_10": 18.137232, "activity_20": 17.870676, "activity_30": 17.792371}, "trend_signal": 0, "fair_value": 23.761164, "relative_strength": -11.882944, "rate_of_change": -0.4711241606563123, "market_dynamics": 0.417896, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.845555, "high": 18.080365, "low": 17.676492, "close": 17.789201, "volume": 323153}, "trend_line": 17.811568, "activity_lines": {"activity_5": 17.788575, "activity_10": 18.064313, "activity_20": 17.888443, "activity_30": 17.786619}, "trend_signal": 0, "fair_value": 23.712189, "relative_strength": -9.941083, "rate_of_change": -0.37361917602642947, "market_dynamics": 0.2459, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.732846, "high": 17.854948, "low": 16.887531, "close": 17.451075, "volume": 249925}, "trend_line": 17.775694, "activity_lines": {"activity_5": 17.706548, "activity_10": 17.918816, "activity_20": 17.872343, "activity_30": 17.763361}, "trend_signal": 0, "fair_value": 23.666493, "relative_strength": -8.725141, "rate_of_change": -0.20140843299141176, "market_dynamics": 0.106483, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.000239, "high": 17.451075, "low": 16.821784, "close": 17.282011, "volume": 161709}, "trend_line": 17.692617, "activity_lines": {"activity_5": 17.545625, "activity_10": 17.756925, "activity_20": 17.838881, "activity_30": 17.731511}, "trend_signal": 0, "fair_value": 23.612829, "relative_strength": -8.698265, "rate_of_change": -0.46736290577460965, "market_dynamics": -0.177128, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.216265, "high": 17.319581, "low": 16.586974, "close": 17.122341, "volume": 219405}, "trend_line": 17.672975, "activity_lines": {"activity_5": 17.344001, "activity_10": 17.575396, "activity_20": 17.788464, "activity_30": 17.694719}, "trend_signal": 0, "fair_value": 23.55003, "relative_strength": -9.679701, "rate_of_change": -0.1110180591147002, "market_dynamics": -0.307348, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.953277, "high": 17.854948, "low": 16.934493, "close": 17.094163, "volume": 254516}, "trend_line": 17.65677, "activity_lines": {"activity_5": 17.233171, "activity_10": 17.440828, "activity_20": 17.733079, "activity_30": 17.657376}, "trend_signal": 0, "fair_value": 23.483429, "relative_strength": -10.092557, "rate_of_change": -0.0916936735326076, "market_dynamics": -0.454848, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.990847, "high": 17.253834, "low": 16.277025, "close": 16.323987, "volume": 308957}, "trend_line": 17.596453, "activity_lines": {"activity_5": 16.891914, "activity_10": 17.210458, "activity_20": 17.60005, "activity_30": 17.57139}, "trend_signal": 0, "fair_value": 23.412849, "relative_strength": -11.948031, "rate_of_change": -0.3416083462603935, "market_dynamics": -0.604092, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.201886, "high": 17.150518, "low": 16.117354, "close": 16.859354, "volume": 270756}, "trend_line": 17.527415, "activity_lines": {"activity_5": 16.826793, "activity_10": 17.116535, "activity_20": 17.519929, "activity_30": 17.523835}, "trend_signal": 0, "fair_value": 23.344263, "relative_strength": -6.939797, "rate_of_change": -0.39234043360897247, "market_dynamics": -0.697475, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.15991, "high": 17.188087, "low": 16.277025, "close": 17.150518, "volume": 369473}, "trend_line": 17.486211, "activity_lines": {"activity_5": 16.898176, "activity_10": 17.08016, "activity_20": 17.468917, "activity_30": 17.499519}, "trend_signal": 0, "fair_value": 23.251204, "relative_strength": -10.39473, "rate_of_change": -0.23508315401900656, "market_dynamics": -0.757416, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.375935, "high": 17.573176, "low": 16.577582, "close": 16.774822, "volume": 223658}, "trend_line": 17.450297, "activity_lines": {"activity_5": 16.853092, "activity_10": 16.981284, "activity_20": 17.387385, "activity_30": 17.453623}, "trend_signal": 0, "fair_value": 23.155617, "relative_strength": -13.356289, "rate_of_change": -0.2053846885411698, "market_dynamics": -0.856069, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.76543, "high": 17.798593, "low": 16.718468, "close": 17.037809, "volume": 367102}, "trend_line": 17.431276, "activity_lines": {"activity_5": 16.918839, "activity_10": 16.963865, "activity_20": 17.330539, "activity_30": 17.427011}, "trend_signal": 0, "fair_value": 23.054652, "relative_strength": -13.762716, "rate_of_change": -0.10900101012606617, "market_dynamics": -0.741847, "expectation": {"probability": 47.3431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.225657, "high": 17.554391, "low": 17.009632, "close": 17.282011, "volume": 187293}, "trend_line": 17.426021, "activity_lines": {"activity_5": 17.069743, "activity_10": 16.999044, "activity_20": 17.296503, "activity_30": 17.417381}, "trend_signal": 0, "fair_value": 22.953517, "relative_strength": -13.329699, "rate_of_change": -0.030146961128960297, "market_dynamics": -0.62368, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.094163, "high": 17.357151, "low": 16.596366, "close": 16.812392, "volume": 419756}, "trend_line": 17.41355, "activity_lines": {"activity_5": 17.00024, "activity_10": 16.958059, "activity_20": 17.217249, "activity_30": 17.377792}, "trend_signal": 0, "fair_value": 22.859428, "relative_strength": -15.983762, "rate_of_change": -0.07156539063047096, "market_dynamics": -0.466822, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.502442, "high": 16.605759, "low": 16.154924, "close": 16.154924, "volume": 365620}, "trend_line": 17.388228, "activity_lines": {"activity_5": 16.714711, "activity_10": 16.809147, "activity_20": 17.082177, "activity_30": 17.296591}, "trend_signal": 0, "fair_value": 22.766093, "relative_strength": -18.919062, "rate_of_change": -0.14541549540443607, "market_dynamics": -0.466266, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.079785, "high": 16.663992, "low": 15.976468, "close": 16.427303, "volume": 247136}, "trend_line": 17.381048, "activity_lines": {"activity_5": 16.586348, "activity_10": 16.730251, "activity_20": 16.980873, "activity_30": 17.234595}, "trend_signal": 0, "fair_value": 22.669296, "relative_strength": -18.917875, "rate_of_change": -0.04129230419569918, "market_dynamics": -0.555239, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.277025, "high": 16.540012, "low": 15.967076, "close": 16.211278, "volume": 693079}, "trend_line": 17.381669, "activity_lines": {"activity_5": 16.409145, "activity_10": 16.624714, "activity_20": 16.875947, "activity_30": 17.159126}, "trend_signal": 0, "fair_value": 22.571952, "relative_strength": -20.129922, "rate_of_change": 0.0035728570567141434, "market_dynamics": -0.668469, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.333379, "high": 16.96522, "low": 16.22067, "close": 16.878908, "volume": 420932}, "trend_line": 17.38673, "activity_lines": {"activity_5": 16.509587, "activity_10": 16.656618, "activity_20": 16.850392, "activity_30": 17.12669}, "trend_signal": 0, "fair_value": 22.467019, "relative_strength": -16.580859, "rate_of_change": 0.029116881698767333, "market_dynamics": -0.632849, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.495296, "high": 16.524067, "low": 16.130865, "close": 16.188407, "volume": 202159}, "trend_line": 17.35471, "activity_lines": {"activity_5": 16.406735, "activity_10": 16.552886, "activity_20": 16.766675, "activity_30": 17.049379}, "trend_signal": 0, "fair_value": 22.342625, "relative_strength": -17.982215, "rate_of_change": -0.18416343958869363, "market_dynamics": -0.607025, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.871927, "high": 16.207587, "low": 15.660941, "close": 15.977421, "volume": 270199}, "trend_line": 17.278777, "activity_lines": {"activity_5": 16.275154, "activity_10": 16.422992, "activity_20": 16.667267, "activity_30": 16.960522}, "trend_signal": 0, "fair_value": 22.225624, "relative_strength": -19.758444, "rate_of_change": -0.43753540105250466, "market_dynamics": -0.633696, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.64176, "high": 15.64176, "low": 14.692705, "close": 15.008801, "volume": 331870}, "trend_line": 17.222439, "activity_lines": {"activity_5": 15.832534, "activity_10": 16.138314, "activity_20": 16.482716, "activity_30": 16.814072}, "trend_signal": 0, "fair_value": 22.083604, "relative_strength": -24.685781, "rate_of_change": -0.32605316915659144, "market_dynamics": -0.772608, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.318301, "high": 15.689712, "low": 14.279939, "close": 15.200607, "volume": 426680}, "trend_line": 17.16433, "activity_lines": {"activity_5": 15.548415, "activity_10": 15.92062, "activity_20": 16.333653, "activity_30": 16.683631}, "trend_signal": 0, "fair_value": 21.953776, "relative_strength": -23.622361, "rate_of_change": -0.3374028498518807, "market_dynamics": -1.019375, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.027982, "high": 15.027982, "low": 14.164856, "close": 14.279939, "volume": 339341}, "trend_line": 17.067705, "activity_lines": {"activity_5": 15.024785, "activity_10": 15.568935, "activity_20": 16.107803, "activity_30": 16.497541}, "trend_signal": 0, "fair_value": 21.801753, "relative_strength": -28.489197, "rate_of_change": -0.5629407031908588, "market_dynamics": -1.137141, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.28953, "high": 15.29651, "low": 14.211465, "close": 15.066343, "volume": 645587}, "trend_line": 16.961915, "activity_lines": {"activity_5": 14.936554, "activity_10": 15.414816, "activity_20": 15.973559, "activity_30": 16.368421}, "trend_signal": 0, "fair_value": 21.640454, "relative_strength": -24.875047, "rate_of_change": -0.6198255711590922, "market_dynamics": -1.107859, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.066343, "high": 16.073323, "low": 14.989621, "close": 15.852747, "volume": 317223}, "trend_line": 16.897053, "activity_lines": {"activity_5": 15.185263, "activity_10": 15.435426, "activity_20": 15.925567, "activity_30": 16.296862}, "trend_signal": 0, "fair_value": 21.48833, "relative_strength": -20.009466, "rate_of_change": -0.382397860147286, "market_dynamics": -0.928958, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.680122, "high": 16.245949, "low": 15.416389, "close": 16.178817, "volume": 276567}, "trend_line": 16.770113, "activity_lines": {"activity_5": 15.550972, "activity_10": 15.520816, "activity_20": 15.915435, "activity_30": 16.250524}, "trend_signal": 0, "fair_value": 21.368666, "relative_strength": -19.093062, "rate_of_change": -0.7512552632698801, "market_dynamics": -0.734341, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.111685, "high": 16.677416, "low": 16.082914, "close": 16.62956, "volume": 258188}, "trend_line": 16.673539, "activity_lines": {"activity_5": 15.988929, "activity_10": 15.692676, "activity_20": 15.952724, "activity_30": 16.241456}, "trend_signal": 0, "fair_value": 21.261356, "relative_strength": -16.950223, "rate_of_change": -0.575869703442051, "market_dynamics": -0.288926, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.447345, "high": 16.61038, "low": 15.795205, "close": 15.881518, "volume": 206184}, "trend_line": 16.587094, "activity_lines": {"activity_5": 16.082275, "activity_10": 15.720924, "activity_20": 15.920983, "activity_30": 16.190358}, "trend_signal": 0, "fair_value": 21.146676, "relative_strength": -19.896864, "rate_of_change": -0.5184562197623505, "market_dynamics": -0.04545, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.245949, "high": 17.157026, "low": 16.121275, "close": 16.658331, "volume": 286311}, "trend_line": 16.571941, "activity_lines": {"activity_5": 16.327786, "activity_10": 15.908545, "activity_20": 15.965331, "activity_30": 16.194954}, "trend_signal": 0, "fair_value": 21.037214, "relative_strength": -15.38345, "rate_of_change": -0.09135415763606046, "market_dynamics": 0.298321, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.850137, "high": 16.907678, "low": 16.274719, "close": 16.408983, "volume": 617086}, "trend_line": 16.536578, "activity_lines": {"activity_5": 16.384049, "activity_10": 16.042286, "activity_20": 15.986889, "activity_30": 16.18444}, "trend_signal": 0, "fair_value": 20.944005, "relative_strength": -17.856, "rate_of_change": -0.21339081523401668, "market_dynamics": 0.643351, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.322671, "high": 16.485706, "low": 16.015782, "close": 16.380213, "volume": 165743}, "trend_line": 16.461748, "activity_lines": {"activity_5": 16.393639, "activity_10": 16.162949, "activity_20": 16.009238, "activity_30": 16.174352}, "trend_signal": 0, "fair_value": 20.844321, "relative_strength": -17.647035, "rate_of_change": -0.452512000971414, "market_dynamics": 0.682108, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.504886, "high": 16.936449, "low": 16.418574, "close": 16.61997, "volume": 235709}, "trend_line": 16.432792, "activity_lines": {"activity_5": 16.469722, "activity_10": 16.30227, "activity_20": 16.056301, "activity_30": 16.18456}, "trend_signal": 0, "fair_value": 20.750847, "relative_strength": -15.112917, "rate_of_change": -0.17589869556988036, "market_dynamics": 0.807827, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.658331, "high": 17.061123, "low": 16.399393, "close": 16.456935, "volume": 158319}, "trend_line": 16.388383, "activity_lines": {"activity_5": 16.492099, "activity_10": 16.386141, "activity_20": 16.089826, "activity_30": 16.186118}, "trend_signal": 0, "fair_value": 20.655909, "relative_strength": -14.187258, "rate_of_change": -0.2702462247437815, "market_dynamics": 0.749033, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.648741, "high": 16.648741, "low": 16.063733, "close": 16.207587, "volume": 233519}, "trend_line": 16.346933, "activity_lines": {"activity_5": 16.393, "activity_10": 16.385095, "activity_20": 16.103532, "activity_30": 16.174454}, "trend_signal": 0, "fair_value": 20.553681, "relative_strength": -12.333118, "rate_of_change": -0.2529230614149126, "market_dynamics": 0.586151, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.226768, "high": 17.683533, "low": 16.226768, "close": 17.61736, "volume": 190321}, "trend_line": 16.358112, "activity_lines": {"activity_5": 16.793874, "activity_10": 16.619621, "activity_20": 16.254383, "activity_30": 16.256417}, "trend_signal": 0, "fair_value": 20.464564, "relative_strength": -6.785503, "rate_of_change": 0.06838591679551445, "market_dynamics": 0.698897, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.454325, "high": 18.643521, "low": 17.09958, "close": 18.643521, "volume": 311581}, "trend_line": 16.408818, "activity_lines": {"activity_5": 17.456243, "activity_10": 17.008638, "activity_20": 16.495999, "activity_30": 16.403862}, "trend_signal": 0, "fair_value": 20.387116, "relative_strength": -1.645885, "rate_of_change": 0.30997464744098646, "market_dynamics": 0.88565, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.672292, "high": 18.681882, "low": 17.876202, "close": 18.29827, "volume": 231379}, "trend_line": 16.448955, "activity_lines": {"activity_5": 17.852642, "activity_10": 17.290069, "activity_20": 16.69418, "activity_30": 16.525762}, "trend_signal": 1, "fair_value": 20.318597, "relative_strength": -4.913598, "rate_of_change": 0.24460628425521827, "market_dynamics": 1.051702, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.585979, "high": 19.170987, "low": 18.451715, "close": 19.007952, "volume": 243981}, "trend_line": 16.53842, "activity_lines": {"activity_5": 18.373714, "activity_10": 17.670194, "activity_20": 16.950013, "activity_30": 16.690859}, "trend_signal": 1, "fair_value": 20.247199, "relative_strength": -2.607278, "rate_of_change": 0.5438947337383865, "market_dynamics": 1.245447, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.854507, "high": 18.96, "low": 17.598179, "close": 17.732443, "volume": 357782}, "trend_line": 16.567523, "activity_lines": {"activity_5": 18.299549, "activity_10": 17.761563, "activity_20": 17.07423, "activity_30": 16.767893}, "trend_signal": 1, "fair_value": 20.161934, "relative_strength": -8.873787, "rate_of_change": 0.17597206988335504, "market_dynamics": 1.269044, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.751624, "high": 17.828346, "low": 17.29129, "close": 17.454325, "volume": 164852}, "trend_line": 16.57765, "activity_lines": {"activity_5": 18.031021, "activity_10": 17.782836, "activity_20": 17.164607, "activity_30": 16.825106}, "trend_signal": 1, "fair_value": 20.069616, "relative_strength": -9.640721, "rate_of_change": 0.061125613044249946, "market_dynamics": 1.023773, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.598179, "high": 17.62695, "low": 17.195387, "close": 17.224158, "volume": 413658}, "trend_line": 16.592628, "activity_lines": {"activity_5": 17.69664, "activity_10": 17.743254, "activity_20": 17.22603, "activity_30": 16.866816}, "trend_signal": 1, "fair_value": 19.977678, "relative_strength": -11.559439, "rate_of_change": 0.09035056235354724, "market_dynamics": 0.873918, "expectation": {"probability": 39.092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.157026, "high": 17.368012, "low": 16.936449, "close": 17.061123, "volume": 335741}, "trend_line": 16.593405, "activity_lines": {"activity_5": 17.402537, "activity_10": 17.658685, "activity_20": 17.261377, "activity_30": 16.897042}, "trend_signal": 1, "fair_value": 19.885115, "relative_strength": -13.329592, "rate_of_change": 0.004682802507230087, "market_dynamics": 0.648174, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.099484, "high": 17.195387, "low": 16.658331, "close": 16.715873, "volume": 91898}, "trend_line": 16.574534, "activity_lines": {"activity_5": 17.075828, "activity_10": 17.503323, "activity_20": 17.254984, "activity_30": 16.904943}, "trend_signal": 1, "fair_value": 19.784109, "relative_strength": -15.249989, "rate_of_change": -0.11372590496043909, "market_dynamics": 0.258349, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.754234, "high": 17.051533, "low": 16.110898, "close": 16.120563, "volume": 487956}, "trend_line": 16.551473, "activity_lines": {"activity_5": 16.703488, "activity_10": 17.235014, "activity_20": 17.180295, "activity_30": 16.875654}, "trend_signal": 1, "fair_value": 19.68336, "relative_strength": -17.82593, "rate_of_change": -0.1391351334523097, "market_dynamics": 0.116942, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.255867, "high": 16.613458, "low": 16.052911, "close": 16.362178, "volume": 183415}, "trend_line": 16.558381, "activity_lines": {"activity_5": 16.519144, "activity_10": 17.012217, "activity_20": 17.123596, "activity_30": 16.863442}, "trend_signal": 0, "fair_value": 19.588952, "relative_strength": -17.712506, "rate_of_change": 0.04173646659725843, "market_dynamics": -0.216917, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.159221, "high": 17.202999, "low": 16.052911, "close": 17.019371, "volume": 233617}, "trend_line": 16.578117, "activity_lines": {"activity_5": 16.626675, "activity_10": 16.931732, "activity_20": 17.127062, "activity_30": 16.893183}, "trend_signal": 1, "fair_value": 19.50337, "relative_strength": -14.732196, "rate_of_change": 0.11919039669396542, "market_dynamics": -0.415328, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.661781, "high": 16.661781, "low": 16.168886, "close": 16.226873, "volume": 176583}, "trend_line": 16.578637, "activity_lines": {"activity_5": 16.483692, "activity_10": 16.736686, "activity_20": 17.051048, "activity_30": 16.870522}, "trend_signal": 0, "fair_value": 19.420914, "relative_strength": -16.607686, "rate_of_change": 0.003136665038626705, "market_dynamics": -0.502402, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.478153, "high": 16.545805, "low": 15.646997, "close": 15.917606, "volume": 515405}, "trend_line": 16.546593, "activity_lines": {"activity_5": 16.293237, "activity_10": 16.523072, "activity_20": 16.947499, "activity_30": 16.827875}, "trend_signal": 0, "fair_value": 19.343723, "relative_strength": -16.83106, "rate_of_change": -0.19328488825709297, "market_dynamics": -0.534885, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.791966, "high": 15.927271, "low": 15.101817, "close": 15.231419, "volume": 100404}, "trend_line": 16.514694, "activity_lines": {"activity_5": 15.927271, "activity_10": 16.240884, "activity_20": 16.778426, "activity_30": 16.743025}, "trend_signal": 0, "fair_value": 19.261595, "relative_strength": -17.987005, "rate_of_change": -0.19278288890046902, "market_dynamics": -0.686988, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.806176, "high": 15.645064, "low": 14.806176, "close": 15.482699, "volume": 245127}, "trend_line": 16.498203, "activity_lines": {"activity_5": 15.70434, "activity_10": 16.049857, "activity_20": 16.64008, "activity_30": 16.676445}, "trend_signal": 0, "fair_value": 19.180059, "relative_strength": -16.046289, "rate_of_change": -0.09985652776853438, "market_dynamics": -0.859366, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.531022, "high": 15.965929, "low": 15.299071, "close": 15.954138, "volume": 339884}, "trend_line": 16.529714, "activity_lines": {"activity_5": 15.697189, "activity_10": 15.980393, "activity_20": 16.551043, "activity_30": 16.641344}, "trend_signal": 0, "fair_value": 19.114065, "relative_strength": -16.30684, "rate_of_change": 0.19099655883733696, "market_dynamics": -0.836276, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.07224, "high": 16.226873, "low": 15.550351, "close": 15.898277, "volume": 247916}, "trend_line": 16.55297, "activity_lines": {"activity_5": 15.742432, "activity_10": 15.923865, "activity_20": 16.458715, "activity_30": 16.600606}, "trend_signal": 0, "fair_value": 19.039027, "relative_strength": -17.205284, "rate_of_change": 0.1406920894094111, "market_dynamics": -1.006115, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.415047, "high": 15.859618, "low": 14.922152, "close": 15.743643, "volume": 350701}, "trend_line": 16.60176, "activity_lines": {"activity_5": 15.758037, "activity_10": 15.860363, "activity_20": 16.355097, "activity_30": 16.548391}, "trend_signal": 0, "fair_value": 18.956468, "relative_strength": -17.589739, "rate_of_change": 0.2947507305335558, "market_dynamics": -0.882583, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.618003, "high": 15.849954, "low": 15.531022, "close": 15.606599, "volume": 104899}, "trend_line": 16.619768, "activity_lines": {"activity_5": 15.739558, "activity_10": 15.789622, "activity_20": 16.241824, "activity_30": 16.484187}, "trend_signal": 0, "fair_value": 18.872851, "relative_strength": -14.249969, "rate_of_change": 0.1084704272318224, "market_dynamics": -0.918689, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.511693, "high": 15.801631, "low": 15.511693, "close": 15.656662, "volume": 127948}, "trend_line": 16.613232, "activity_lines": {"activity_5": 15.712755, "activity_10": 15.737328, "activity_20": 16.13618, "activity_30": 16.422051}, "trend_signal": 0, "fair_value": 18.79842, "relative_strength": -16.685433, "rate_of_change": -0.03932666208096612, "market_dynamics": -0.997436, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.772637, "high": 16.737165, "low": 15.704985, "close": 16.574799, "volume": 110002}, "trend_line": 16.626432, "activity_lines": {"activity_5": 15.9804, "activity_10": 15.864795, "activity_20": 16.127315, "activity_30": 16.419572}, "trend_signal": 0, "fair_value": 18.738741, "relative_strength": -12.436626, "rate_of_change": 0.07945473824720688, "market_dynamics": -0.759174, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.652116, "high": 20.73058, "low": 16.584464, "close": 20.566282, "volume": 890824}, "trend_line": 16.757656, "activity_lines": {"activity_5": 17.537162, "activity_10": 16.72607, "activity_20": 16.508442, "activity_30": 16.673756}, "trend_signal": 0, "fair_value": 18.704588, "relative_strength": 8.349844, "rate_of_change": 0.7892493109766398, "market_dynamics": -0.163465, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.542407, "high": 23.156396, "low": 20.725458, "close": 23.088744, "volume": 1170239}, "trend_line": 16.997897, "activity_lines": {"activity_5": 19.623545, "activity_10": 17.967075, "activity_20": 17.119003, "activity_30": 17.082213}, "trend_signal": 1, "fair_value": 18.680315, "relative_strength": 21.325924, "rate_of_change": 1.4336193558335215, "market_dynamics": 0.554151, "expectation": {"probability": 22.629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.736272, "high": 24.161515, "low": 20.566282, "close": 21.793687, "volume": 1444480}, "trend_line": 17.169075, "activity_lines": {"activity_5": 20.788568, "activity_10": 18.842232, "activity_20": 17.586794, "activity_30": 17.391619}, "trend_signal": 1, "fair_value": 18.639054, "relative_strength": 13.384023, "rate_of_change": 1.0070539902671558, "market_dynamics": 1.203834, "expectation": {"probability": 22.2581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.059177, "high": 21.46509, "low": 19.184919, "close": 20.063722, "volume": 597619}, "trend_line": 17.2909, "activity_lines": {"activity_5": 20.964464, "activity_10": 19.283535, "activity_20": 17.870486, "activity_30": 17.57837}, "trend_signal": 1, "fair_value": 18.581253, "relative_strength": 3.787704, "rate_of_change": 0.7095606490157518, "market_dynamics": 1.458673, "expectation": {"probability": 21.3622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.773784, "high": 20.60494, "low": 19.754455, "close": 20.131374, "volume": 392625}, "trend_line": 17.415938, "activity_lines": {"activity_5": 20.869106, "activity_10": 19.653848, "activity_20": 18.148196, "activity_30": 17.761627}, "trend_signal": 1, "fair_value": 18.532931, "relative_strength": 5.55581, "rate_of_change": 0.7231433875622436, "market_dynamics": 1.264617, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.295673, "high": 20.904543, "low": 19.764119, "close": 19.909088, "volume": 333457}, "trend_line": 17.525576, "activity_lines": {"activity_5": 20.462548, "activity_10": 19.907795, "activity_20": 18.390892, "activity_30": 17.922475}, "trend_signal": 1, "fair_value": 18.482465, "relative_strength": 6.170441, "rate_of_change": 0.6295268161841202, "market_dynamics": 1.01829, "expectation": {"probability": 23.8701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.35366, "high": 21.223475, "low": 19.628815, "close": 19.928418, "volume": 505343}, "trend_line": 17.641292, "activity_lines": {"activity_5": 20.106246, "activity_10": 20.092333, "activity_20": 18.621867, "activity_30": 18.077497}, "trend_signal": 1, "fair_value": 18.425773, "relative_strength": 1.764373, "rate_of_change": 0.6602693115478717, "market_dynamics": 0.805653, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.063722, "high": 20.22802, "low": 18.845982, "close": 18.942628, "volume": 441206}, "trend_line": 17.73246, "activity_lines": {"activity_5": 19.632036, "activity_10": 20.021549, "activity_20": 18.743659, "activity_30": 18.161454}, "trend_signal": 1, "fair_value": 18.368633, "relative_strength": -0.867636, "rate_of_change": 0.5167875459461796, "market_dynamics": 0.656182, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.155249, "high": 19.271224, "low": 18.440068, "close": 18.488391, "volume": 270602}, "trend_line": 17.761494, "activity_lines": {"activity_5": 19.196485, "activity_10": 19.807522, "activity_20": 18.808753, "activity_30": 18.210224}, "trend_signal": 1, "fair_value": 18.315529, "relative_strength": -4.412107, "rate_of_change": 0.1637336274831543, "market_dynamics": 0.472756, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.507721, "high": 18.942628, "low": 18.324093, "close": 18.797659, "volume": 112281}, "trend_line": 17.766632, "activity_lines": {"activity_5": 18.969044, "activity_10": 19.59824, "activity_20": 18.893175, "activity_30": 18.277073}, "trend_signal": 1, "fair_value": 18.278485, "relative_strength": -3.610777, "rate_of_change": 0.028927746731228283, "market_dynamics": 0.285636, "expectation": {"probability": 24.4831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.865311, "high": 19.213237, "low": 18.681683, "close": 19.052224, "volume": 439519}, "trend_line": 17.791764, "activity_lines": {"activity_5": 18.915374, "activity_10": 19.394826, "activity_20": 18.993374, "activity_30": 18.360015}, "trend_signal": 1, "fair_value": 18.234507, "relative_strength": -2.9066, "rate_of_change": 0.14145618595578083, "market_dynamics": 0.116649, "expectation": {"probability": 26.5608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.440642, "high": 21.126829, "low": 19.25837, "close": 19.377535, "volume": 700323}, "trend_line": 17.804083, "activity_lines": {"activity_5": 19.027264, "activity_10": 19.278088, "activity_20": 19.111101, "activity_30": 18.462323}, "trend_signal": 1, "fair_value": 18.204714, "relative_strength": -0.466987, "rate_of_change": 0.06923990223790047, "market_dynamics": 0.051308, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.097261, "high": 19.49351, "low": 18.874976, "close": 19.097261, "volume": 176103}, "trend_line": 17.849577, "activity_lines": {"activity_5": 19.082455, "activity_10": 19.177868, "activity_20": 19.185659, "activity_30": 18.545754}, "trend_signal": 1, "fair_value": 18.173244, "relative_strength": 0.068718, "rate_of_change": 0.255525656671009, "market_dynamics": -0.063286, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.048938, "high": 19.575659, "low": 18.971622, "close": 19.116591, "volume": 130148}, "trend_line": 17.904986, "activity_lines": {"activity_5": 19.133781, "activity_10": 19.130188, "activity_20": 19.24365, "activity_30": 18.627496}, "trend_signal": 1, "fair_value": 18.140341, "relative_strength": -0.251755, "rate_of_change": 0.31042192204331187, "market_dynamics": -0.182233, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.930265, "high": 18.930265, "low": 18.398128, "close": 18.565653, "volume": 209095}, "trend_line": 17.949703, "activity_lines": {"activity_5": 18.95958, "activity_10": 18.999558, "activity_20": 19.231866, "activity_30": 18.67012}, "trend_signal": 1, "fair_value": 18.110675, "relative_strength": -2.411506, "rate_of_change": 0.24974607631638784, "market_dynamics": -0.414753, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.733177, "high": 18.801074, "low": 17.678758, "close": 17.678758, "volume": 316972}, "trend_line": 17.970291, "activity_lines": {"activity_5": 18.505215, "activity_10": 18.736142, "activity_20": 19.12318, "activity_30": 18.65264}, "trend_signal": 1, "fair_value": 18.070113, "relative_strength": -5.040363, "rate_of_change": 0.11469827662329594, "market_dynamics": -0.695459, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.609778, "high": 18.999245, "low": 17.530943, "close": 18.910556, "volume": 223822}, "trend_line": 18.043447, "activity_lines": {"activity_5": 18.553014, "activity_10": 18.737241, "activity_20": 19.123329, "activity_30": 18.713302}, "trend_signal": 1, "fair_value": 18.039243, "relative_strength": -1.336855, "rate_of_change": 0.4070941310855839, "market_dynamics": -0.787049, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.255459, "high": 19.275168, "low": 18.580434, "close": 19.265314, "volume": 154446}, "trend_line": 18.148272, "activity_lines": {"activity_5": 18.750198, "activity_10": 18.821348, "activity_20": 19.142185, "activity_30": 18.792132}, "trend_signal": 1, "fair_value": 18.025623, "relative_strength": -1.209732, "rate_of_change": 0.5809588378539764, "market_dynamics": -0.785034, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.432838, "high": 20.137426, "low": 19.172288, "close": 19.491964, "volume": 187725}, "trend_line": 18.252598, "activity_lines": {"activity_5": 19.011728, "activity_10": 18.940797, "activity_20": 19.165203, "activity_30": 18.878822}, "trend_signal": 1, "fair_value": 18.004112, "relative_strength": 0.784678, "rate_of_change": 0.5748536279376922, "market_dynamics": -0.649977, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.097789, "high": 20.694199, "low": 19.097789, "close": 20.339441, "volume": 210062}, "trend_line": 18.363267, "activity_lines": {"activity_5": 19.530725, "activity_10": 19.196086, "activity_20": 19.250671, "activity_30": 19.013457}, "trend_signal": 1, "fair_value": 17.987553, "relative_strength": 5.135901, "rate_of_change": 0.606319166181173, "market_dynamics": -0.36426, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.792743, "high": 21.768326, "low": 20.349295, "close": 21.617061, "volume": 338833}, "trend_line": 18.54294, "activity_lines": {"activity_5": 20.357343, "activity_10": 19.655637, "activity_20": 19.43989, "activity_30": 19.223379}, "trend_signal": 1, "fair_value": 17.98218, "relative_strength": 9.886059, "rate_of_change": 0.9784370068790106, "market_dynamics": 0.027738, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.669782, "high": 22.418617, "low": 21.246044, "close": 22.123084, "volume": 386283}, "trend_line": 18.749789, "activity_lines": {"activity_5": 21.090082, "activity_10": 20.160559, "activity_20": 19.672297, "activity_30": 19.454356}, "trend_signal": 1, "fair_value": 17.98616, "relative_strength": 13.97469, "rate_of_change": 1.1155135054095968, "market_dynamics": 0.460247, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.738763, "high": 22.251191, "low": 21.098228, "close": 21.334733, "volume": 410122}, "trend_line": 18.953233, "activity_lines": {"activity_5": 21.345869, "activity_10": 20.472226, "activity_20": 19.834222, "activity_30": 19.621127}, "trend_signal": 1, "fair_value": 17.999044, "relative_strength": 10.776931, "rate_of_change": 1.0850468770608623, "market_dynamics": 0.791674, "expectation": {"probability": 37.8482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.275607, "high": 22.645366, "low": 20.753325, "close": 22.507405, "volume": 1541160}, "trend_line": 19.18739, "activity_lines": {"activity_5": 21.854585, "activity_10": 20.956424, "activity_20": 20.110016, "activity_30": 19.850428}, "trend_signal": 1, "fair_value": 18.039573, "relative_strength": 20.026561, "rate_of_change": 1.2354462164845423, "market_dynamics": 1.113459, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.925996, "high": 23.049396, "low": 21.581093, "close": 23.029687, "volume": 412714}, "trend_line": 19.423241, "activity_lines": {"activity_5": 22.336366, "activity_10": 21.473931, "activity_20": 20.423914, "activity_30": 20.098318}, "trend_signal": 1, "fair_value": 18.06446, "relative_strength": 25.086715, "rate_of_change": 1.2291979263464194, "market_dynamics": 1.188727, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.029687, "high": 23.719494, "low": 22.172356, "close": 22.389152, "volume": 485494}, "trend_line": 19.639604, "activity_lines": {"activity_5": 22.425285, "activity_10": 21.793813, "activity_20": 20.663007, "activity_30": 20.289668}, "trend_signal": 1, "fair_value": 18.089794, "relative_strength": 20.439833, "rate_of_change": 1.1139387087870538, "market_dynamics": 1.1205, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.596094, "high": 22.812102, "low": 21.994977, "close": 22.034394, "volume": 226096}, "trend_line": 19.849296, "activity_lines": {"activity_5": 22.344479, "activity_10": 21.96355, "activity_20": 20.856504, "activity_30": 20.44417}, "trend_signal": 1, "fair_value": 18.108121, "relative_strength": 19.751402, "rate_of_change": 1.0676997356973208, "market_dynamics": 1.019644, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.847161, "high": 22.201919, "low": 19.383566, "close": 19.827013, "volume": 552621}, "trend_line": 19.989976, "activity_lines": {"activity_5": 21.533792, "activity_10": 21.675148, "activity_20": 20.829746, "activity_30": 20.442733}, "trend_signal": 1, "fair_value": 18.118349, "relative_strength": 18.034387, "rate_of_change": 0.7087405014263464, "market_dynamics": 0.688746, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.506526, "high": 19.969705, "low": 17.609778, "close": 19.895994, "volume": 1213068}, "trend_line": 20.131287, "activity_lines": {"activity_5": 20.846613, "activity_10": 21.389076, "activity_20": 20.805346, "activity_30": 20.436669}, "trend_signal": 1, "fair_value": 18.130037, "relative_strength": 11.787362, "rate_of_change": 0.7069093029426436, "market_dynamics": 0.482127, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.231043, "high": 20.535839, "low": 19.383566, "close": 19.452547, "volume": 251237}, "trend_line": 20.227212, "activity_lines": {"activity_5": 20.185713, "activity_10": 21.01503, "activity_20": 20.73201, "activity_30": 20.392879}, "trend_signal": 0, "fair_value": 18.14649, "relative_strength": 10.616363, "rate_of_change": 0.47649710622078534, "market_dynamics": 0.126535, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.48211, "high": 20.950413, "low": 19.216042, "close": 20.42813, "volume": 290041}, "trend_line": 20.222607, "activity_lines": {"activity_5": 20.088483, "activity_10": 20.834489, "activity_20": 20.748468, "activity_30": 20.405842}, "trend_signal": 0, "fair_value": 18.162428, "relative_strength": 10.92488, "rate_of_change": -0.02276636048508081, "market_dynamics": -0.139677, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.398567, "high": 21.315025, "low": 20.275486, "close": 21.246044, "volume": 80911}, "trend_line": 20.161184, "activity_lines": {"activity_5": 20.394625, "activity_10": 20.824276, "activity_20": 20.836271, "activity_30": 20.47187}, "trend_signal": 1, "fair_value": 18.191156, "relative_strength": 12.048772, "rate_of_change": -0.3037343305934855, "market_dynamics": -0.289788, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.157355, "high": 21.443132, "low": 20.842014, "close": 21.275607, "volume": 494754}, "trend_line": 20.143914, "activity_lines": {"activity_5": 20.763179, "activity_10": 20.835385, "activity_20": 20.917992, "activity_30": 20.543768}, "trend_signal": 1, "fair_value": 18.21702, "relative_strength": 12.548571, "rate_of_change": -0.08565965173473888, "market_dynamics": -0.441795, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.201919, "high": 22.389152, "low": 21.659928, "close": 21.876724, "volume": 277073}, "trend_line": 20.204348, "activity_lines": {"activity_5": 21.235532, "activity_10": 20.956863, "activity_20": 21.046589, "activity_30": 20.655563}, "trend_signal": 1, "fair_value": 18.242842, "relative_strength": 9.883833, "rate_of_change": 0.30001120934094916, "market_dynamics": -0.406741, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.679637, "high": 22.369443, "low": 21.669782, "close": 22.132938, "volume": 313123}, "trend_line": 20.271066, "activity_lines": {"activity_5": 21.661242, "activity_10": 21.136391, "activity_20": 21.186444, "activity_30": 20.779988}, "trend_signal": 1, "fair_value": 18.268151, "relative_strength": 13.786675, "rate_of_change": 0.3302160505253701, "market_dynamics": -0.373063, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.216481, "high": 21.344588, "low": 20.506966, "close": 20.615364, "volume": 627547}, "trend_line": 20.294609, "activity_lines": {"activity_5": 21.4024, "activity_10": 21.056302, "activity_20": 21.16478, "activity_30": 20.802201}, "trend_signal": 1, "fair_value": 18.276484, "relative_strength": 4.04918, "rate_of_change": 0.11614090743920467, "market_dynamics": -0.411541, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.782888, "high": 21.492404, "low": 20.595655, "close": 21.226335, "volume": 279715}, "trend_line": 20.337873, "activity_lines": {"activity_5": 21.334733, "activity_10": 21.119549, "activity_20": 21.187321, "activity_30": 20.862312}, "trend_signal": 1, "fair_value": 18.281724, "relative_strength": 5.223054, "rate_of_change": 0.21317976611422806, "market_dynamics": -0.46996, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.364297, "high": 22.004831, "low": 20.960267, "close": 20.960267, "volume": 220163}, "trend_line": 20.405128, "activity_lines": {"activity_5": 21.179691, "activity_10": 21.149113, "activity_20": 21.173495, "activity_30": 20.902466}, "trend_signal": 1, "fair_value": 18.283881, "relative_strength": 4.081719, "rate_of_change": 0.3306884648163697, "market_dynamics": -0.576243, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.275607, "high": 21.512112, "low": 20.221188, "close": 20.260606, "volume": 149294}, "trend_line": 20.464201, "activity_lines": {"activity_5": 20.812451, "activity_10": 21.03086, "activity_20": 21.084962, "activity_30": 20.893142}, "trend_signal": 1, "fair_value": 18.27119, "relative_strength": 0.597038, "rate_of_change": 0.2895007568685574, "market_dynamics": -0.769553, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.349295, "high": 21.423423, "low": 20.300024, "close": 20.954413, "volume": 184785}, "trend_line": 20.536093, "activity_lines": {"activity_5": 20.784222, "activity_10": 21.032125, "activity_20": 21.058847, "activity_30": 20.924769}, "trend_signal": 1, "fair_value": 18.262821, "relative_strength": 0.318634, "rate_of_change": 0.3513061663145405, "market_dynamics": -0.797517, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.775993, "high": 21.013787, "low": 20.647134, "close": 20.766081, "volume": 228458}, "trend_line": 20.593222, "activity_lines": {"activity_5": 20.771783, "activity_10": 20.971841, "activity_20": 21.011866, "activity_30": 20.939607}, "trend_signal": 1, "fair_value": 18.254265, "relative_strength": -2.425702, "rate_of_change": 0.2781882610290076, "market_dynamics": -0.876168, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.686783, "high": 21.103096, "low": 20.498451, "close": 20.716519, "volume": 396377}, "trend_line": 20.637855, "activity_lines": {"activity_5": 20.732776, "activity_10": 20.896401, "activity_20": 20.964218, "activity_30": 20.947562}, "trend_signal": 1, "fair_value": 18.255541, "relative_strength": -2.525044, "rate_of_change": 0.21673636111919484, "market_dynamics": -0.785274, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.85529, "high": 21.905985, "low": 20.716519, "close": 21.737477, "volume": 552057}, "trend_line": 20.725862, "activity_lines": {"activity_5": 21.068076, "activity_10": 21.016218, "activity_20": 21.020502, "activity_30": 21.018505}, "trend_signal": 1, "fair_value": 18.264563, "relative_strength": 1.363856, "rate_of_change": 0.4264348208668055, "market_dynamics": -0.4164, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.757302, "high": 22.262824, "low": 21.726574, "close": 22.06458, "volume": 351302}, "trend_line": 20.824128, "activity_lines": {"activity_5": 21.460596, "activity_10": 21.18711, "activity_20": 21.10602, "activity_30": 21.104874}, "trend_signal": 1, "fair_value": 18.280005, "relative_strength": 1.065461, "rate_of_change": 0.47412262032817937, "market_dynamics": -0.11187, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.965458, "high": 22.005107, "low": 20.637222, "close": 20.736344, "volume": 232603}, "trend_line": 20.896484, "activity_lines": {"activity_5": 21.290106, "activity_10": 21.113089, "activity_20": 21.067149, "activity_30": 21.09921}, "trend_signal": 1, "fair_value": 18.285312, "relative_strength": -2.909415, "rate_of_change": 0.3474623283145359, "market_dynamics": -0.112779, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.093183, "high": 21.440111, "low": 20.914367, "close": 21.261691, "volume": 265683}, "trend_line": 21.015916, "activity_lines": {"activity_5": 21.30927, "activity_10": 21.159979, "activity_20": 21.089231, "activity_30": 21.122772}, "trend_signal": 1, "fair_value": 18.294527, "relative_strength": -3.079857, "rate_of_change": 0.5715411262487974, "market_dynamics": -0.147583, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.261691, "high": 21.945634, "low": 21.113008, "close": 21.678004, "volume": 141778}, "trend_line": 21.108164, "activity_lines": {"activity_5": 21.434164, "activity_10": 21.27081, "activity_20": 21.156331, "activity_30": 21.165487}, "trend_signal": 1, "fair_value": 18.311455, "relative_strength": -2.391651, "rate_of_change": 0.43894351309739665, "market_dynamics": -0.308379, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.044756, "high": 23.244232, "low": 21.866336, "close": 23.204484, "volume": 218083}, "trend_line": 21.239469, "activity_lines": {"activity_5": 22.003785, "activity_10": 21.650971, "activity_20": 21.370508, "activity_30": 21.300734}, "trend_signal": 1, "fair_value": 18.331262, "relative_strength": 3.755333, "rate_of_change": 0.6220578919132954, "market_dynamics": -0.238738, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.115274, "high": 23.432465, "low": 22.163702, "close": 22.689049, "volume": 485073}, "trend_line": 21.346039, "activity_lines": {"activity_5": 22.303795, "activity_10": 21.896613, "activity_20": 21.519512, "activity_30": 21.394255}, "trend_signal": 1, "fair_value": 18.355151, "relative_strength": 1.104604, "rate_of_change": 0.5017545400970307, "market_dynamics": 0.241893, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.302473, "high": 22.639488, "low": 22.015019, "close": 22.599839, "volume": 302894}, "trend_line": 21.421386, "activity_lines": {"activity_5": 22.532436, "activity_10": 22.081881, "activity_20": 21.646719, "activity_30": 21.475145}, "trend_signal": 1, "fair_value": 18.377388, "relative_strength": 0.052376, "rate_of_change": 0.35297883602666125, "market_dynamics": 0.618371, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.73861, "high": 23.18466, "low": 22.6494, "close": 22.867469, "volume": 190747}, "trend_line": 21.463066, "activity_lines": {"activity_5": 22.726055, "activity_10": 22.285893, "activity_20": 21.784428, "activity_30": 21.568441}, "trend_signal": 1, "fair_value": 18.406686, "relative_strength": -0.688984, "rate_of_change": 0.19457191051971637, "market_dynamics": 0.876548, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.154923, "high": 24.047022, "low": 23.026064, "close": 23.819041, "volume": 304235}, "trend_line": 21.519598, "activity_lines": {"activity_5": 23.129812, "activity_10": 22.62471, "activity_20": 22.001147, "activity_30": 21.72044}, "trend_signal": 1, "fair_value": 18.449349, "relative_strength": 1.826345, "rate_of_change": 0.2633920055969503, "market_dynamics": 1.013159, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.630709, "high": 23.755801, "low": 23.115274, "close": 23.343255, "volume": 229860}, "trend_line": 21.586548, "activity_lines": {"activity_5": 23.232238, "activity_10": 22.820611, "activity_20": 22.160301, "activity_30": 21.838095}, "trend_signal": 1, "fair_value": 18.491366, "relative_strength": 0.138827, "rate_of_change": 0.3111117596155935, "market_dynamics": 1.005924, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.710007, "high": 24.453423, "low": 23.615841, "close": 24.12632, "volume": 311788}, "trend_line": 21.640512, "activity_lines": {"activity_5": 23.586435, "activity_10": 23.129692, "activity_20": 22.384186, "activity_30": 22.001951}, "trend_signal": 1, "fair_value": 18.537501, "relative_strength": 2.620255, "rate_of_change": 0.24998902094026595, "market_dynamics": 1.107497, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.888427, "high": 24.21553, "low": 21.845124, "close": 21.97537, "volume": 465537}, "trend_line": 21.605368, "activity_lines": {"activity_5": 23.12783, "activity_10": 23.010205, "activity_20": 22.392507, "activity_30": 22.023555}, "trend_signal": 1, "fair_value": 18.580598, "relative_strength": -3.97975, "rate_of_change": -0.1623991151410951, "market_dynamics": 0.997996, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.91703, "high": 23.055801, "low": 22.272737, "close": 22.936855, "volume": 509163}, "trend_line": 21.623625, "activity_lines": {"activity_5": 23.031351, "activity_10": 23.043005, "activity_20": 22.493148, "activity_30": 22.109457}, "trend_signal": 1, "fair_value": 18.630338, "relative_strength": -1.482187, "rate_of_change": 0.08450214779957448, "market_dynamics": 0.855651, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.857557, "high": 23.313419, "low": 22.689049, "close": 23.234221, "volume": 180049}, "trend_line": 21.663619, "activity_lines": {"activity_5": 23.029369, "activity_10": 23.099415, "activity_20": 22.611054, "activity_30": 22.213367}, "trend_signal": 1, "fair_value": 18.690994, "relative_strength": -2.052554, "rate_of_change": 0.18495511275283438, "market_dynamics": 0.608496, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.581148, "high": 23.59106, "low": 22.639488, "close": 22.847645, "volume": 125498}, "trend_line": 21.764307, "activity_lines": {"activity_5": 22.937516, "activity_10": 23.057243, "activity_20": 22.682583, "activity_30": 22.289755}, "trend_signal": 1, "fair_value": 18.733616, "relative_strength": -4.267453, "rate_of_change": 0.46477922271434935, "market_dynamics": 0.194813, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.718786, "high": 22.91703, "low": 22.184518, "close": 22.401595, "volume": 315434}, "trend_line": 21.847827, "activity_lines": {"activity_5": 22.73002, "activity_10": 22.940459, "activity_20": 22.702643, "activity_30": 22.330871}, "trend_signal": 1, "fair_value": 18.769596, "relative_strength": -4.567652, "rate_of_change": 0.3837475734926917, "market_dynamics": 0.083155, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.798084, "high": 23.214396, "low": 22.282649, "close": 22.391683, "volume": 182884}, "trend_line": 21.945798, "activity_lines": {"activity_5": 22.634202, "activity_10": 22.827099, "activity_20": 22.711564, "activity_30": 22.365958}, "trend_signal": 1, "fair_value": 18.803951, "relative_strength": -4.777242, "rate_of_change": 0.44842445887181887, "market_dynamics": -0.268931, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.233088, "high": 22.361946, "low": 20.974336, "close": 21.360813, "volume": 142708}, "trend_line": 21.976888, "activity_lines": {"activity_5": 22.167006, "activity_10": 22.530094, "activity_20": 22.615463, "activity_30": 22.328217}, "trend_signal": 1, "fair_value": 18.840282, "relative_strength": -7.433386, "rate_of_change": 0.14166721119003717, "market_dynamics": -0.6188, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.56897, "high": 21.995195, "low": 21.56897, "close": 21.896073, "volume": 136767}, "trend_line": 21.998555, "activity_lines": {"activity_5": 21.9833, "activity_10": 22.357801, "activity_20": 22.567507, "activity_30": 22.323003}, "trend_signal": 0, "fair_value": 18.858849, "relative_strength": -8.519546, "rate_of_change": 0.09858993684638503, "market_dynamics": -0.859406, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.915897, "high": 22.143878, "low": 21.600917, "close": 21.847106, "volume": 113484}, "trend_line": 22.017605, "activity_lines": {"activity_5": 21.872481, "activity_10": 22.211569, "activity_20": 22.50927, "activity_30": 22.313232}, "trend_signal": 0, "fair_value": 18.874098, "relative_strength": -9.037098, "rate_of_change": 0.08659659691284273, "market_dynamics": -1.118332, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.717653, "high": 21.806863, "low": 21.311252, "close": 21.47857, "volume": 185210}, "trend_line": 22.004334, "activity_lines": {"activity_5": 21.70552, "activity_10": 22.025533, "activity_20": 22.415413, "activity_30": 22.278456}, "trend_signal": 0, "fair_value": 18.888967, "relative_strength": -10.008865, "rate_of_change": -0.06027449397879374, "market_dynamics": -1.225101, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.539233, "high": 21.539233, "low": 21.050363, "close": 21.459935, "volume": 97656}, "trend_line": 21.9819, "activity_lines": {"activity_5": 21.593882, "activity_10": 21.88425, "activity_20": 22.322571, "activity_30": 22.243333}, "trend_signal": 0, "fair_value": 18.904107, "relative_strength": -10.138694, "rate_of_change": -0.10195264260213696, "market_dynamics": -1.192663, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.519409, "high": 21.775144, "low": 21.420286, "close": 21.769692, "volume": 107964}, "trend_line": 22.020378, "activity_lines": {"activity_5": 21.647613, "activity_10": 21.808658, "activity_20": 22.255785, "activity_30": 22.229643}, "trend_signal": 0, "fair_value": 18.922427, "relative_strength": -10.077467, "rate_of_change": 0.1750440134838269, "market_dynamics": -1.174355, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.440111, "high": 21.8699, "low": 21.21, "close": 21.86, "volume": 63048}, "trend_line": 22.0415, "activity_lines": {"activity_5": 21.704188, "activity_10": 21.770706, "activity_20": 22.19518, "activity_30": 22.219296}, "trend_signal": 0, "fair_value": 18.928344, "relative_strength": -8.774096, "rate_of_change": 0.09592024260436541, "market_dynamics": -1.154246, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.57, "high": 22.13, "low": 21.4301, "close": 21.65, "volume": 509001}, "trend_line": 22.064491, "activity_lines": {"activity_5": 21.693168, "activity_10": 21.719559, "activity_20": 22.113708, "activity_30": 22.194038}, "trend_signal": 0, "fair_value": 18.929128, "relative_strength": -11.087947, "rate_of_change": 0.10430778304562345, "market_dynamics": -1.034289, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.93, "high": 22.49, "low": 21.11, "close": 21.19, "volume": 400730}, "trend_line": 22.095471, "activity_lines": {"activity_5": 21.541955, "activity_10": 21.60655, "activity_20": 21.99583, "activity_30": 22.137619}, "trend_signal": 0, "fair_value": 18.926964, "relative_strength": -12.607776, "rate_of_change": 0.14040659265604433, "market_dynamics": -0.891281, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.09, "high": 21.78, "low": 21.03, "close": 21.64, "volume": 216230}, "trend_line": 22.118324, "activity_lines": {"activity_5": 21.559979, "activity_10": 21.597389, "activity_20": 21.927946, "activity_30": 22.108234}, "trend_signal": 0, "fair_value": 18.922394, "relative_strength": -10.4047, "rate_of_change": 0.10342843562828484, "market_dynamics": -0.828742, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.37, "high": 21.84, "low": 21.11, "close": 21.14, "volume": 195991}, "trend_line": 22.130788, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.510985, "activity_20": 21.817015, "activity_30": 22.045116}, "trend_signal": 0, "fair_value": 18.923455, "relative_strength": -12.715207, "rate_of_change": 0.05635146677477827, "market_dynamics": -0.893048, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.94, "high": 21.59, "low": 20.63, "close": 21.59, "volume": 119131}, "trend_line": 22.159904, "activity_lines": {"activity_5": 21.430667, "activity_10": 21.510415, "activity_20": 21.757166, "activity_30": 22.010226}, "trend_signal": 0, "fair_value": 18.933472, "relative_strength": -10.535966, "rate_of_change": 0.13156332255318662, "market_dynamics": -0.986343, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.41, "high": 21.62, "low": 20.87, "close": 20.96, "volume": 312582}, "trend_line": 22.133988, "activity_lines": {"activity_5": 21.27, "activity_10": 21.400864, "activity_20": 21.647932, "activity_30": 21.932813}, "trend_signal": 0, "fair_value": 18.940952, "relative_strength": -11.767618, "rate_of_change": -0.11694996512621296, "market_dynamics": -1.088258, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.95, "high": 21.29, "low": 20.74, "close": 21.15, "volume": 77928}, "trend_line": 22.103502, "activity_lines": {"activity_5": 21.218667, "activity_10": 21.341988, "activity_20": 21.568142, "activity_30": 21.86933}, "trend_signal": 0, "fair_value": 18.957764, "relative_strength": -11.636271, "rate_of_change": -0.13773387787144276, "market_dynamics": -1.125939, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.3, "high": 21.4, "low": 20.42, "close": 20.44, "volume": 204522}, "trend_line": 22.093624, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.159994, "activity_20": 21.434906, "activity_30": 21.762008}, "trend_signal": 0, "fair_value": 18.962031, "relative_strength": -13.862799, "rate_of_change": -0.04468975097249521, "market_dynamics": -1.050224, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.07, "high": 20.31, "low": 19.115, "close": 19.53, "volume": 254479}, "trend_line": 22.035901, "activity_lines": {"activity_5": 20.424667, "activity_10": 20.831091, "activity_20": 21.222315, "activity_30": 21.596612}, "trend_signal": 0, "fair_value": 18.973688, "relative_strength": -15.539086, "rate_of_change": -0.26126542209643516, "market_dynamics": -1.145648, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.64, "high": 20.29, "low": 19.48, "close": 19.97, "volume": 321409}, "trend_line": 21.978967, "activity_lines": {"activity_5": 20.17, "activity_10": 20.622909, "activity_20": 21.067852, "activity_30": 21.463329}, "trend_signal": 0, "fair_value": 18.989006, "relative_strength": -11.765629, "rate_of_change": -0.2583692856488975, "market_dynamics": -1.148081, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25, "high": 20.56, "low": 19.32, "close": 19.3796, "volume": 198278}, "trend_line": 21.851471, "activity_lines": {"activity_5": 19.826533, "activity_10": 20.341745, "activity_20": 20.872703, "activity_30": 21.295627}, "trend_signal": 0, "fair_value": 18.996994, "relative_strength": -12.298851, "rate_of_change": -0.58008185735026, "market_dynamics": -1.194981, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 20.23, "low": 19.28, "close": 19.29, "volume": 1138564}, "trend_line": 21.738169, "activity_lines": {"activity_5": 19.55856, "activity_10": 20.085571, "activity_20": 20.685536, "activity_30": 21.130371}, "trend_signal": 0, "fair_value": 18.999298, "relative_strength": -10.219928, "rate_of_change": -0.5185097149752569, "market_dynamics": -1.171008, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.36, "high": 19.96, "low": 19.2, "close": 19.7893, "volume": 450966}, "trend_line": 21.644485, "activity_lines": {"activity_5": 19.58102, "activity_10": 19.954724, "activity_20": 20.560739, "activity_30": 21.004638}, "trend_signal": 0, "fair_value": 19.00829, "relative_strength": -10.465696, "rate_of_change": -0.430965459878427, "market_dynamics": -1.07956, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.74, "high": 20.49, "low": 19.36, "close": 20.27, "volume": 125186}, "trend_line": 21.557902, "activity_lines": {"activity_5": 19.807093, "activity_10": 19.944925, "activity_20": 20.494115, "activity_30": 20.915961}, "trend_signal": 0, "fair_value": 19.023788, "relative_strength": -11.081573, "rate_of_change": -0.4000233777796097, "market_dynamics": -1.036494, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.2, "high": 21.17, "low": 20.09, "close": 21.03, "volume": 75341}, "trend_line": 21.464934, "activity_lines": {"activity_5": 20.237167, "activity_10": 20.089127, "activity_20": 20.505066, "activity_30": 20.881903}, "trend_signal": 0, "fair_value": 19.045721, "relative_strength": -11.338708, "rate_of_change": -0.43124790158151316, "market_dynamics": -0.759306, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.79, "high": 20.85, "low": 19.72, "close": 19.93, "volume": 182543}, "trend_line": 21.351159, "activity_lines": {"activity_5": 20.229907, "activity_10": 20.043511, "activity_20": 20.415379, "activity_30": 20.782875}, "trend_signal": 0, "fair_value": 19.061685, "relative_strength": -15.958521, "rate_of_change": -0.5300505466264206, "market_dynamics": -0.637787, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.69269, "high": 20.030676, "low": 19.384526, "close": 19.881565, "volume": 73265}, "trend_line": 21.209667, "activity_lines": {"activity_5": 20.169808, "activity_10": 20.007815, "activity_20": 20.330209, "activity_30": 20.688063}, "trend_signal": 0, "fair_value": 19.078961, "relative_strength": -16.443732, "rate_of_change": -0.6626900207150325, "market_dynamics": -0.512805, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.712571, "high": 20.090321, "low": 19.485027, "close": 19.861683, "volume": 297148}, "trend_line": 21.139211, "activity_lines": {"activity_5": 20.063645, "activity_10": 19.991568, "activity_20": 20.250749, "activity_30": 20.601096}, "trend_signal": 0, "fair_value": 19.097853, "relative_strength": -17.91194, "rate_of_change": -0.3321881479798814, "market_dynamics": -0.302374, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.881565, "high": 20.358722, "low": 19.18571, "close": 19.195651, "volume": 124017}, "trend_line": 21.014504, "activity_lines": {"activity_5": 19.730645, "activity_10": 19.864738, "activity_20": 20.115469, "activity_30": 20.475705}, "trend_signal": 0, "fair_value": 19.114218, "relative_strength": -20.304427, "rate_of_change": -0.5899321407975009, "market_dynamics": -0.469694, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.155888, "high": 19.195651, "low": 18.291139, "close": 18.440151, "volume": 184618}, "trend_line": 20.854702, "activity_lines": {"activity_5": 19.217436, "activity_10": 19.606623, "activity_20": 19.920494, "activity_30": 20.309617}, "trend_signal": 0, "fair_value": 19.128625, "relative_strength": -23.476438, "rate_of_change": -0.7604366964835293, "market_dynamics": -0.633052, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.469974, "high": 18.519677, "low": 17.66477, "close": 17.953053, "volume": 445352}, "trend_line": 20.691549, "activity_lines": {"activity_5": 18.714517, "activity_10": 19.287761, "activity_20": 19.695414, "activity_30": 20.122414}, "trend_signal": 0, "fair_value": 19.136484, "relative_strength": -26.052927, "rate_of_change": -0.7823319652325945, "market_dynamics": -0.79083, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.112105, "high": 18.907368, "low": 17.813882, "close": 17.884461, "volume": 70145}, "trend_line": 20.540978, "activity_lines": {"activity_5": 18.32053, "activity_10": 18.982365, "activity_20": 19.481405, "activity_30": 19.941312}, "trend_signal": 0, "fair_value": 19.141198, "relative_strength": -23.916574, "rate_of_change": -0.7276932239340774, "market_dynamics": -1.119956, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.813882, "high": 17.833763, "low": 17.232346, "close": 17.724415, "volume": 293200}, "trend_line": 20.385402, "activity_lines": {"activity_5": 18.006335, "activity_10": 18.673425, "activity_20": 19.267895, "activity_30": 19.759598}, "trend_signal": 0, "fair_value": 19.137794, "relative_strength": -24.49514, "rate_of_change": -0.7573933431991405, "market_dynamics": -1.190832, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.794, "high": 17.833763, "low": 16.730436, "close": 16.7701, "volume": 135013}, "trend_line": 20.232379, "activity_lines": {"activity_5": 17.51652, "activity_10": 18.228516, "activity_20": 18.982143, "activity_30": 19.526353}, "trend_signal": 0, "fair_value": 19.13825, "relative_strength": -28.699173, "rate_of_change": -0.7506499013362478, "market_dynamics": -1.32452, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.601106, "high": 16.690574, "low": 15.388331, "close": 15.726318, "volume": 186615}, "trend_line": 20.02672, "activity_lines": {"activity_5": 16.840481, "activity_10": 17.657463, "activity_20": 18.617793, "activity_30": 19.235639}, "trend_signal": 0, "fair_value": 19.130445, "relative_strength": -30.966025, "rate_of_change": -1.0164845172186656, "market_dynamics": -1.430813, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.83, "high": 16.49, "low": 15.74, "close": 16.28, "volume": 129488}, "trend_line": 19.84115, "activity_lines": {"activity_5": 16.529924, "activity_10": 17.283511, "activity_20": 18.334096, "activity_30": 18.993915}, "trend_signal": 0, "fair_value": 19.124685, "relative_strength": -29.542641, "rate_of_change": -0.9266120463061449, "market_dynamics": -1.440305, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.6, "high": 17.31, "low": 16.51, "close": 17.22, "volume": 190356}, "trend_line": 19.699197, "activity_lines": {"activity_5": 16.644238, "activity_10": 17.146831, "activity_20": 18.162209, "activity_30": 18.824809}, "trend_signal": 0, "fair_value": 19.118146, "relative_strength": -25.983933, "rate_of_change": -0.715447441302532, "market_dynamics": -1.390632, "expectation": {"probability": 45.4234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d10304-9656-461e-a30e-056edff23714/", "share_image": "https://sharemaestro.com/terminal/b9d10304-9656-461e-a30e-056edff23714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}