{"ticker": {"uuid": "b9d1b730-b998-424f-96af-e8b8d8bc24ab", "symbol": "JAYNECOIND", "name": "Jayaswal Neco Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAYNECOIND rose 43.59%, moving from 71.27 to 102.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 51.24 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.34"}, {"label": "12-Week Change", "value": "43.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.24"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.5, "high": 107.540001, "low": 101.5, "close": 102.339996, "volume": 18871225}, "trend_line": 82.809666, "activity_lines": {"activity_5": 105.110667, "activity_10": 101.687092, "activity_20": 92.039619, "activity_30": 87.87714}, "trend_signal": 1, "fair_value": 51.695256, "relative_strength": 51.235662, "rate_of_change": 1.0021783675659943, "market_dynamics": 0.981236, "expectation": {"probability": 47.4973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.0, "high": 23.4, "low": 21.700001, "close": 23.1, "volume": 1164765}, "trend_line": 23.428333, "activity_lines": {"activity_5": 22.516667, "activity_10": 22.612727, "activity_20": 22.487381, "activity_30": 22.782473}, "trend_signal": 0, "fair_value": 18.611218, "relative_strength": -8.759333, "rate_of_change": -0.47437128292268743, "market_dynamics": 0.571116, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.049999, "high": 24.9, "low": 22.299999, "close": 23.9, "volume": 1620463}, "trend_line": 23.361667, "activity_lines": {"activity_5": 22.943333, "activity_10": 22.863636, "activity_20": 22.624048, "activity_30": 22.812903}, "trend_signal": 0, "fair_value": 18.742308, "relative_strength": -6.754234, "rate_of_change": -0.28455289584622984, "market_dynamics": 0.665541, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.75, "high": 25.9, "low": 23.1, "close": 23.75, "volume": 2306414}, "trend_line": 23.306667, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.045454, "activity_20": 22.739524, "activity_30": 22.837957}, "trend_signal": 0, "fair_value": 18.870513, "relative_strength": -6.376392, "rate_of_change": -0.23542840500209045, "market_dynamics": 0.89822, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.75, "high": 24.65, "low": 22.75, "close": 23.0, "volume": 685661}, "trend_line": 23.191667, "activity_lines": {"activity_5": 23.31, "activity_10": 23.056364, "activity_20": 22.775952, "activity_30": 22.818172}, "trend_signal": 0, "fair_value": 18.99359, "relative_strength": -11.594668, "rate_of_change": -0.49342104557465033, "market_dynamics": 1.016301, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.35, "high": 23.549999, "low": 22.549999, "close": 22.85, "volume": 594195}, "trend_line": 23.016667, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.032727, "activity_20": 22.795714, "activity_30": 22.796129}, "trend_signal": 0, "fair_value": 19.116346, "relative_strength": -12.388646, "rate_of_change": -0.7545813761468598, "market_dynamics": 0.914167, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.15, "high": 23.4, "low": 21.6, "close": 22.450001, "volume": 750650}, "trend_line": 22.923333, "activity_lines": {"activity_5": 22.936667, "activity_10": 22.937273, "activity_20": 22.777143, "activity_30": 22.75957}, "trend_signal": 0, "fair_value": 19.238141, "relative_strength": -14.350206, "rate_of_change": -0.40550614908753835, "market_dynamics": 0.643131, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.75, "high": 31.5, "low": 22.549999, "close": 30.049999, "volume": 14543806}, "trend_line": 23.17, "activity_lines": {"activity_5": 25.223333, "activity_10": 24.236364, "activity_20": 23.484524, "activity_30": 23.219355}, "trend_signal": 1, "fair_value": 19.409936, "relative_strength": 13.611863, "rate_of_change": 1.0760520732303727, "market_dynamics": 0.819307, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.35, "high": 30.700001, "low": 27.700001, "close": 29.049999, "volume": 2841812}, "trend_line": 23.305, "activity_lines": {"activity_5": 26.766666, "activity_10": 25.227273, "activity_20": 24.060476, "activity_30": 23.59871}, "trend_signal": 1, "fair_value": 19.577885, "relative_strength": 10.262375, "rate_of_change": 0.5826499784203626, "market_dynamics": 1.146439, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.950001, "high": 33.450001, "low": 28.549999, "close": 29.700001, "volume": 4891482}, "trend_line": 23.461667, "activity_lines": {"activity_5": 28.173333, "activity_10": 26.231818, "activity_20": 24.67, "activity_30": 24.01129}, "trend_signal": 1, "fair_value": 19.748397, "relative_strength": 13.20668, "rate_of_change": 0.6722462990774459, "market_dynamics": 1.498264, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.0, "high": 30.15, "low": 27.799999, "close": 28.25, "volume": 1509224}, "trend_line": 23.566667, "activity_lines": {"activity_5": 28.65, "activity_10": 26.83, "activity_20": 25.107619, "activity_30": 24.320215}, "trend_signal": 1, "fair_value": 19.910256, "relative_strength": 7.884945, "rate_of_change": 0.4475385316823414, "market_dynamics": 1.765422, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 26.15, "close": 27.15, "volume": 1379031}, "trend_line": 23.648333, "activity_lines": {"activity_5": 28.4, "activity_10": 27.11, "activity_20": 25.410714, "activity_30": 24.551398}, "trend_signal": 1, "fair_value": 20.065064, "relative_strength": 4.06614, "rate_of_change": 0.34653181970960095, "market_dynamics": 1.47118, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.549999, "high": 31.25, "low": 26.200001, "close": 29.15, "volume": 3030184}, "trend_line": 23.871667, "activity_lines": {"activity_5": 28.503333, "activity_10": 27.68, "activity_20": 25.875714, "activity_30": 24.906344}, "trend_signal": 1, "fair_value": 20.233013, "relative_strength": 11.585264, "rate_of_change": 0.9443963766917427, "market_dynamics": 1.333962, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.9, "high": 33.25, "low": 29.450001, "close": 32.799999, "volume": 4270530}, "trend_line": 24.226667, "activity_lines": {"activity_5": 29.883333, "activity_10": 28.818182, "activity_20": 26.652381, "activity_30": 25.482365}, "trend_signal": 1, "fair_value": 20.419872, "relative_strength": 23.861351, "rate_of_change": 1.4871185996352934, "market_dynamics": 1.31854, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.450001, "high": 40.900002, "low": 32.0, "close": 39.5, "volume": 12428984}, "trend_line": 24.793333, "activity_lines": {"activity_5": 33.246666, "activity_10": 31.01, "activity_20": 28.015, "activity_30": 26.467742}, "trend_signal": 1, "fair_value": 20.649359, "relative_strength": 45.068748, "rate_of_change": 2.3390175792650365, "market_dynamics": 1.510461, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.049999, "high": 42.900002, "low": 37.450001, "close": 39.0, "volume": 5039042}, "trend_line": 25.333333, "activity_lines": {"activity_5": 35.79, "activity_10": 32.810909, "activity_20": 29.249524, "activity_30": 27.384301}, "trend_signal": 1, "fair_value": 20.877885, "relative_strength": 40.432793, "rate_of_change": 2.1780048692928826, "market_dynamics": 1.743595, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.0, "high": 39.099998, "low": 36.0, "close": 37.950001, "volume": 2171946}, "trend_line": 25.835, "activity_lines": {"activity_5": 37.266667, "activity_10": 34.127273, "activity_20": 30.307381, "activity_30": 28.19828}, "trend_signal": 1, "fair_value": 21.101282, "relative_strength": 39.740448, "rate_of_change": 1.9802644997403271, "market_dynamics": 1.801636, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.0, "high": 38.75, "low": 34.049999, "close": 35.25, "volume": 1748809}, "trend_line": 26.261667, "activity_lines": {"activity_5": 37.123334, "activity_10": 34.670909, "activity_20": 31.037619, "activity_30": 28.805699}, "trend_signal": 1, "fair_value": 21.307372, "relative_strength": 29.699512, "rate_of_change": 1.6515076446680796, "market_dynamics": 1.569977, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.200001, "high": 39.0, "low": 34.849998, "close": 39.0, "volume": 2127311}, "trend_line": 26.791667, "activity_lines": {"activity_5": 37.823334, "activity_10": 35.801818, "activity_20": 32.067143, "activity_30": 29.627527}, "trend_signal": 1, "fair_value": 21.538462, "relative_strength": 42.533153, "rate_of_change": 2.0181506375813885, "market_dynamics": 1.375278, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.0, "high": 40.950001, "low": 37.849998, "close": 38.299999, "volume": 2234172}, "trend_line": 27.315, "activity_lines": {"activity_5": 37.876666, "activity_10": 36.624545, "activity_20": 32.955238, "activity_30": 30.37}, "trend_signal": 1, "fair_value": 21.766346, "relative_strength": 38.352172, "rate_of_change": 1.953342432928869, "market_dynamics": 1.202116, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.049999, "high": 38.900002, "low": 36.650002, "close": 37.200001, "volume": 1498429}, "trend_line": 27.821667, "activity_lines": {"activity_5": 37.643333, "activity_10": 37.090909, "activity_20": 33.660238, "activity_30": 31.007742}, "trend_signal": 1, "fair_value": 21.985256, "relative_strength": 34.84769, "rate_of_change": 1.854903898956618, "market_dynamics": 1.046045, "expectation": {"probability": 42.295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 31.950001, "close": 34.849998, "volume": 1680862}, "trend_line": 28.278333, "activity_lines": {"activity_5": 36.746666, "activity_10": 36.967272, "activity_20": 34.067857, "activity_30": 31.461183}, "trend_signal": 1, "fair_value": 22.189423, "relative_strength": 28.777004, "rate_of_change": 1.6414041617276147, "market_dynamics": 0.830744, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.849998, "high": 36.099998, "low": 34.200001, "close": 35.900002, "volume": 1086645}, "trend_line": 28.755, "activity_lines": {"activity_5": 36.406667, "activity_10": 36.894546, "activity_20": 34.519524, "activity_30": 31.952903}, "trend_signal": 1, "fair_value": 22.39968, "relative_strength": 30.454454, "rate_of_change": 1.6856262354644422, "market_dynamics": 0.508431, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.650002, "high": 39.900002, "low": 36.599998, "close": 37.5, "volume": 2605887}, "trend_line": 29.276667, "activity_lines": {"activity_5": 36.556667, "activity_10": 36.99, "activity_20": 35.066429, "activity_30": 32.517097}, "trend_signal": 1, "fair_value": 22.620513, "relative_strength": 34.021636, "rate_of_change": 1.8141784037558715, "market_dynamics": 0.261548, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.299999, "high": 45.200001, "low": 39.0, "close": 45.200001, "volume": 4576550}, "trend_line": 30.03, "activity_lines": {"activity_5": 39.373334, "activity_10": 38.4, "activity_20": 36.281191, "activity_30": 33.544409}, "trend_signal": 1, "fair_value": 22.88718, "relative_strength": 57.193436, "rate_of_change": 2.573151513456096, "market_dynamics": 0.326253, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.450001, "high": 51.950001, "low": 47.099998, "close": 48.549999, "volume": 8941484}, "trend_line": 30.885, "activity_lines": {"activity_5": 42.846667, "activity_10": 40.315455, "activity_20": 37.709286, "activity_30": 34.739247}, "trend_signal": 1, "fair_value": 23.174038, "relative_strength": 65.940868, "rate_of_change": 2.8471528471528487, "market_dynamics": 0.731867, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.200001, "high": 49.150002, "low": 44.549999, "close": 45.200001, "volume": 3099729}, "trend_line": 31.62, "activity_lines": {"activity_5": 44.446667, "activity_10": 41.448182, "activity_20": 38.695953, "activity_30": 35.662796}, "trend_signal": 1, "fair_value": 23.434936, "relative_strength": 49.299906, "rate_of_change": 2.379796017484214, "market_dynamics": 0.939197, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.700001, "high": 46.849998, "low": 42.049999, "close": 45.200001, "volume": 3380857}, "trend_line": 32.356667, "activity_lines": {"activity_5": 45.356667, "activity_10": 42.449091, "activity_20": 39.574286, "activity_30": 36.538925}, "trend_signal": 1, "fair_value": 23.688782, "relative_strength": 43.132717, "rate_of_change": 2.3297501581277693, "market_dynamics": 1.067459, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.200001, "high": 53.650002, "low": 45.5, "close": 51.849998, "volume": 6715594}, "trend_line": 33.308333, "activity_lines": {"activity_5": 47.863333, "activity_10": 44.478182, "activity_20": 41.01381, "activity_30": 37.796559}, "trend_signal": 1, "fair_value": 23.985897, "relative_strength": 58.370528, "rate_of_change": 2.9411743799198966, "market_dynamics": 1.150031, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 44.200001, "close": 47.400002, "volume": 4133143}, "trend_line": 34.16, "activity_lines": {"activity_5": 47.93, "activity_10": 45.464546, "activity_20": 41.920953, "activity_30": 38.705699}, "trend_signal": 1, "fair_value": 24.25641, "relative_strength": 43.787418, "rate_of_change": 2.556918714605138, "market_dynamics": 0.926645, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.400002, "high": 48.349998, "low": 46.0, "close": 46.849998, "volume": 978827}, "trend_line": 34.996667, "activity_lines": {"activity_5": 47.666666, "activity_10": 46.185454, "activity_20": 42.691429, "activity_30": 39.524409}, "trend_signal": 1, "fair_value": 24.521154, "relative_strength": 38.285924, "rate_of_change": 2.4492593676815155, "market_dynamics": 0.820531, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.599998, "high": 50.950001, "low": 47.450001, "close": 49.400002, "volume": 2093918}, "trend_line": 35.873333, "activity_lines": {"activity_5": 48.366667, "activity_10": 47.194546, "activity_20": 43.616191, "activity_30": 40.453656}, "trend_signal": 1, "fair_value": 24.793269, "relative_strength": 44.391596, "rate_of_change": 2.504998547433103, "market_dynamics": 0.902498, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.900002, "low": 45.400002, "close": 45.950001, "volume": 1595311}, "trend_line": 36.608333, "activity_lines": {"activity_5": 47.636667, "activity_10": 47.311819, "activity_20": 44.106429, "activity_30": 41.103764}, "trend_signal": 1, "fair_value": 25.043269, "relative_strength": 32.050923, "rate_of_change": 2.04887569270466, "market_dynamics": 0.554632, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.900002, "high": 47.799999, "low": 43.5, "close": 47.349998, "volume": 1483519}, "trend_line": 37.395, "activity_lines": {"activity_5": 47.323333, "activity_10": 47.500909, "activity_20": 44.65, "activity_30": 41.796774}, "trend_signal": 1, "fair_value": 25.306731, "relative_strength": 36.43365, "rate_of_change": 2.148874137481216, "market_dynamics": 0.387328, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.5, "high": 48.599998, "low": 45.400002, "close": 47.900002, "volume": 1791951}, "trend_line": 38.225, "activity_lines": {"activity_5": 47.493334, "activity_10": 47.610909, "activity_20": 45.176667, "activity_30": 42.474516}, "trend_signal": 1, "fair_value": 25.577244, "relative_strength": 38.159943, "rate_of_change": 2.2195480679235144, "market_dynamics": 0.313681, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.799999, "high": 50.400002, "low": 46.549999, "close": 49.0, "volume": 3045995}, "trend_line": 39.096667, "activity_lines": {"activity_5": 47.996667, "activity_10": 47.871818, "activity_20": 45.768095, "activity_30": 43.169678}, "trend_signal": 1, "fair_value": 25.855128, "relative_strength": 36.472466, "rate_of_change": 2.2803584041857294, "market_dynamics": 0.162096, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.650002, "high": 62.450001, "low": 48.0, "close": 62.450001, "volume": 7371385}, "trend_line": 40.43, "activity_lines": {"activity_5": 52.840001, "activity_10": 50.57, "activity_20": 47.592857, "activity_30": 44.676344}, "trend_signal": 1, "fair_value": 26.222756, "relative_strength": 71.280451, "rate_of_change": 3.410349531841175, "market_dynamics": 0.605049, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 54.099998, "close": 61.5, "volume": 4403612}, "trend_line": 41.478333, "activity_lines": {"activity_5": 56.496667, "activity_10": 52.781819, "activity_20": 49.210476, "activity_30": 46.035699}, "trend_signal": 1, "fair_value": 26.575962, "relative_strength": 63.838382, "rate_of_change": 2.5929581993569117, "market_dynamics": 0.989551, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.200001, "high": 64.349998, "low": 58.0, "close": 59.5, "volume": 2393025}, "trend_line": 42.493334, "activity_lines": {"activity_5": 58.45, "activity_10": 54.333637, "activity_20": 50.512619, "activity_30": 47.198387}, "trend_signal": 1, "fair_value": 26.905769, "relative_strength": 54.89113, "rate_of_change": 2.447063144991864, "market_dynamics": 1.237014, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.700001, "high": 61.0, "low": 52.150002, "close": 55.349998, "volume": 2353553}, "trend_line": 43.348333, "activity_lines": {"activity_5": 58.209999, "activity_10": 54.991818, "activity_20": 51.321905, "activity_30": 48.02785}, "trend_signal": 1, "fair_value": 27.195513, "relative_strength": 41.385296, "rate_of_change": 2.012077941448415, "market_dynamics": 1.222672, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.700001, "high": 55.799999, "low": 51.150002, "close": 52.450001, "volume": 1341542}, "trend_line": 44.155, "activity_lines": {"activity_5": 56.506667, "activity_10": 54.978182, "activity_20": 51.77381, "activity_30": 48.615054}, "trend_signal": 1, "fair_value": 27.453205, "relative_strength": 31.603926, "rate_of_change": 1.860895089091441, "market_dynamics": 0.695332, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.549999, "high": 54.0, "low": 43.5, "close": 45.650002, "volume": 2179488}, "trend_line": 44.771667, "activity_lines": {"activity_5": 52.306667, "activity_10": 53.626364, "activity_20": 51.505477, "activity_30": 48.711506}, "trend_signal": 1, "fair_value": 27.672756, "relative_strength": 16.041242, "rate_of_change": 1.3965960819839194, "market_dynamics": 0.009404, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.0, "high": 53.799999, "low": 44.950001, "close": 52.799999, "volume": 1915025}, "trend_line": 45.56, "activity_lines": {"activity_5": 51.61, "activity_10": 53.642727, "activity_20": 51.866667, "activity_30": 49.229463}, "trend_signal": 1, "fair_value": 27.946474, "relative_strength": 32.217303, "rate_of_change": 1.7607854538898484, "market_dynamics": -0.458688, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 47.0, "close": 47.549999, "volume": 900844}, "trend_line": 46.051667, "activity_lines": {"activity_5": 49.743333, "activity_10": 52.58, "activity_20": 51.647381, "activity_30": 49.35785}, "trend_signal": 1, "fair_value": 28.180128, "relative_strength": 16.711428, "rate_of_change": 1.079163740122914, "market_dynamics": -0.85275, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.150002, "high": 57.650002, "low": 48.200001, "close": 55.299999, "volume": 1329679}, "trend_line": 46.578333, "activity_lines": {"activity_5": 51.256666, "activity_10": 52.922727, "activity_20": 52.118333, "activity_30": 49.954516}, "trend_signal": 1, "fair_value": 28.444551, "relative_strength": 32.886508, "rate_of_change": 1.1436415537357176, "market_dynamics": -0.926459, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.0, "high": 57.0, "low": 51.200001, "close": 51.75, "volume": 800296}, "trend_line": 47.003333, "activity_lines": {"activity_5": 51.59, "activity_10": 52.485454, "activity_20": 52.203095, "activity_30": 50.288172}, "trend_signal": 1, "fair_value": 28.689744, "relative_strength": 22.952507, "rate_of_change": 0.9124414134786601, "market_dynamics": -0.891605, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.5, "high": 52.0, "low": 49.150002, "close": 50.700001, "volume": 813879}, "trend_line": 47.428333, "activity_lines": {"activity_5": 51.62, "activity_10": 51.807273, "activity_20": 52.172619, "activity_30": 50.526667}, "trend_signal": 1, "fair_value": 28.936539, "relative_strength": 21.227362, "rate_of_change": 0.9041911985262923, "market_dynamics": -0.933356, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.700001, "high": 58.0, "low": 49.0, "close": 55.5, "volume": 2157636}, "trend_line": 48.103333, "activity_lines": {"activity_5": 52.913333, "activity_10": 52.215455, "activity_20": 52.573095, "activity_30": 51.047419}, "trend_signal": 1, "fair_value": 29.204808, "relative_strength": 29.49609, "rate_of_change": 1.4231999256646806, "market_dynamics": -0.715813, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.400002, "high": 58.849998, "low": 51.400002, "close": 51.799999, "volume": 2741134}, "trend_line": 48.53, "activity_lines": {"activity_5": 52.793333, "activity_10": 52.06, "activity_20": 52.572143, "activity_30": 51.285914}, "trend_signal": 1, "fair_value": 29.430128, "relative_strength": 19.333717, "rate_of_change": 0.8869801184046893, "market_dynamics": -0.722695, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.0, "high": 53.150002, "low": 47.700001, "close": 48.099998, "volume": 1617735}, "trend_line": 48.856667, "activity_lines": {"activity_5": 51.156666, "activity_10": 51.371818, "activity_20": 52.219047, "activity_30": 51.258172}, "trend_signal": 1, "fair_value": 29.616026, "relative_strength": 11.898657, "rate_of_change": 0.6731238409231413, "market_dynamics": -0.755248, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.5, "high": 50.799999, "low": 47.0, "close": 49.200001, "volume": 593252}, "trend_line": 49.256667, "activity_lines": {"activity_5": 50.366666, "activity_10": 51.015454, "activity_20": 51.967381, "activity_30": 51.280323}, "trend_signal": 1, "fair_value": 29.814744, "relative_strength": 11.364343, "rate_of_change": 0.8187214244475551, "market_dynamics": -0.838558, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.150002, "close": 47.599998, "volume": 704550}, "trend_line": 49.681667, "activity_lines": {"activity_5": 49.213332, "activity_10": 50.427272, "activity_20": 51.552143, "activity_30": 51.173441}, "trend_signal": 0, "fair_value": 30.003846, "relative_strength": 4.526252, "rate_of_change": 0.8628273610149001, "market_dynamics": -1.087494, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.650002, "high": 49.0, "low": 44.799999, "close": 45.599998, "volume": 748211}, "trend_line": 50.005, "activity_lines": {"activity_5": 47.599999, "activity_10": 49.439999, "activity_20": 50.954999, "activity_30": 50.910107}, "trend_signal": 0, "fair_value": 30.164744, "relative_strength": 1.195187, "rate_of_change": 0.6508094827011446, "market_dynamics": -1.334459, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.549999, "high": 50.099998, "low": 42.799999, "close": 48.599998, "volume": 2044834}, "trend_line": 50.375, "activity_lines": {"activity_5": 47.646665, "activity_10": 49.12909, "activity_20": 50.645237, "activity_30": 50.819462}, "trend_signal": 0, "fair_value": 30.332051, "relative_strength": 3.49761, "rate_of_change": 0.739926007399255, "market_dynamics": -1.281727, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.220001, "high": 49.549999, "low": 46.669998, "close": 46.919998, "volume": 1561408}, "trend_line": 50.432333, "activity_lines": {"activity_5": 47.346665, "activity_10": 48.493635, "activity_20": 50.169523, "activity_30": 50.596559}, "trend_signal": 0, "fair_value": 30.503333, "relative_strength": -1.512924, "rate_of_change": 0.11381240694789053, "market_dynamics": -1.23347, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.549999, "high": 47.990002, "low": 44.720001, "close": 45.099998, "volume": 1098175}, "trend_line": 50.317333, "activity_lines": {"activity_5": 46.518665, "activity_10": 47.679635, "activity_20": 49.525142, "activity_30": 50.252537}, "trend_signal": 0, "fair_value": 30.666474, "relative_strength": -6.05164, "rate_of_change": -0.22802831667534, "market_dynamics": -1.161812, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.099998, "high": 54.139999, "low": 44.700001, "close": 48.299999, "volume": 5179664}, "trend_line": 50.420666, "activity_lines": {"activity_5": 47.030665, "activity_10": 47.568362, "activity_20": 49.204094, "activity_30": 50.122386}, "trend_signal": 0, "fair_value": 30.832179, "relative_strength": -2.268739, "rate_of_change": 0.20536263319043407, "market_dynamics": -0.903576, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.439999, "high": 49.34, "low": 46.25, "close": 47.290001, "volume": 1440730}, "trend_line": 50.490333, "activity_lines": {"activity_5": 47.159333, "activity_10": 47.31709, "activity_20": 48.854237, "activity_30": 49.920408}, "trend_signal": 0, "fair_value": 30.971859, "relative_strength": -6.21256, "rate_of_change": 0.138171518797476, "market_dynamics": -0.909702, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.549999, "high": 51.490002, "low": 46.82, "close": 47.080002, "volume": 2416066}, "trend_line": 50.331333, "activity_lines": {"activity_5": 47.105334, "activity_10": 47.176909, "activity_20": 48.552047, "activity_30": 49.700387}, "trend_signal": 0, "fair_value": 31.112756, "relative_strength": -7.969287, "rate_of_change": -0.3149117673674264, "market_dynamics": -0.92707, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.990002, "high": 49.799999, "low": 45.0, "close": 45.240002, "volume": 1195630}, "trend_line": 50.259333, "activity_lines": {"activity_5": 46.539334, "activity_10": 46.788, "activity_20": 48.133762, "activity_30": 49.371914}, "trend_signal": 0, "fair_value": 31.238654, "relative_strength": -11.931158, "rate_of_change": -0.14305204275039313, "market_dynamics": -0.997429, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.610001, "high": 47.740002, "low": 44.549999, "close": 46.740002, "volume": 958742}, "trend_line": 50.255667, "activity_lines": {"activity_5": 46.585335, "activity_10": 46.723819, "activity_20": 47.906476, "activity_30": 49.14486}, "trend_signal": 0, "fair_value": 31.380577, "relative_strength": -10.456398, "rate_of_change": -0.007294167632498239, "market_dynamics": -1.127099, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.799999, "high": 55.5, "low": 46.470001, "close": 50.310001, "volume": 12879583}, "trend_line": 50.286, "activity_lines": {"activity_5": 47.712002, "activity_10": 47.353455, "activity_20": 48.046381, "activity_30": 49.148365}, "trend_signal": 0, "fair_value": 31.552115, "relative_strength": -3.613227, "rate_of_change": 0.06035737223425735, "market_dynamics": -0.877361, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.43, "high": 50.5, "low": 46.48, "close": 47.209999, "volume": 2735657}, "trend_line": 50.328, "activity_lines": {"activity_5": 47.671334, "activity_10": 47.370182, "activity_20": 47.868857, "activity_30": 48.949914}, "trend_signal": 0, "fair_value": 31.714359, "relative_strength": -8.654599, "rate_of_change": 0.08352225271447637, "market_dynamics": -0.692394, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.650002, "high": 48.509998, "low": 44.950001, "close": 45.34, "volume": 1357943}, "trend_line": 50.261, "activity_lines": {"activity_5": 47.012667, "activity_10": 47.017637, "activity_20": 47.539857, "activity_30": 48.628107}, "trend_signal": 0, "fair_value": 31.878077, "relative_strength": -13.24087, "rate_of_change": -0.13312668892068066, "market_dynamics": -0.488202, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.450001, "high": 48.310001, "low": 45.32, "close": 47.5, "volume": 2048833}, "trend_line": 50.247666, "activity_lines": {"activity_5": 47.19, "activity_10": 47.117091, "activity_20": 47.427095, "activity_30": 48.449978}, "trend_signal": 0, "fair_value": 32.050192, "relative_strength": -10.464061, "rate_of_change": -0.026529515926862576, "market_dynamics": -0.231621, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.59, "high": 50.849998, "low": 46.0, "close": 46.23, "volume": 2296440}, "trend_line": 50.155333, "activity_lines": {"activity_5": 46.793333, "activity_10": 46.975091, "activity_20": 47.230524, "activity_30": 48.190774}, "trend_signal": 0, "fair_value": 32.199423, "relative_strength": -14.394361, "rate_of_change": -0.18375579872705639, "market_dynamics": -0.289257, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.990002, "high": 50.509998, "low": 45.5, "close": 48.540001, "volume": 2702600}, "trend_line": 49.691666, "activity_lines": {"activity_5": 47.200667, "activity_10": 47.232546, "activity_20": 47.280238, "activity_30": 48.086559}, "trend_signal": 0, "fair_value": 32.372436, "relative_strength": -8.696292, "rate_of_change": -0.9244620108493766, "market_dynamics": -0.057626, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.540001, "high": 55.0, "low": 46.959999, "close": 52.25, "volume": 9451722}, "trend_line": 49.383333, "activity_lines": {"activity_5": 48.962667, "activity_10": 48.160182, "activity_20": 47.693572, "activity_30": 48.251613}, "trend_signal": 0, "fair_value": 32.582372, "relative_strength": -3.784399, "rate_of_change": -0.6204923779371727, "market_dynamics": 0.427027, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.490002, "high": 53.490002, "low": 47.900002, "close": 50.939999, "volume": 2425136}, "trend_line": 49.098, "activity_lines": {"activity_5": 49.952, "activity_10": 48.759455, "activity_20": 47.997619, "activity_30": 48.352043}, "trend_signal": 0, "fair_value": 32.780705, "relative_strength": -7.815053, "rate_of_change": -0.5777921064987683, "market_dynamics": 0.634576, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.009998, "high": 54.0, "low": 48.759998, "close": 49.41, "volume": 3416945}, "trend_line": 48.9, "activity_lines": {"activity_5": 50.058, "activity_10": 49.010364, "activity_20": 48.160048, "activity_30": 48.372172}, "trend_signal": 0, "fair_value": 32.946474, "relative_strength": -11.982123, "rate_of_change": -0.40327508248808586, "market_dynamics": 0.834078, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.150002, "high": 51.389999, "low": 45.799999, "close": 48.41, "volume": 1924650}, "trend_line": 48.765333, "activity_lines": {"activity_5": 49.703333, "activity_10": 49.003636, "activity_20": 48.221, "activity_30": 48.340559}, "trend_signal": 0, "fair_value": 33.087885, "relative_strength": -9.709701, "rate_of_change": -0.27539263803681047, "market_dynamics": 0.742772, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.0, "high": 49.540001, "low": 45.27, "close": 47.150002, "volume": 1695627}, "trend_line": 48.815333, "activity_lines": {"activity_5": 48.783334, "activity_10": 48.737455, "activity_20": 48.165715, "activity_30": 48.236344}, "trend_signal": 0, "fair_value": 33.224103, "relative_strength": -11.842488, "rate_of_change": 0.10253185392993065, "market_dynamics": 0.380435, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.450001, "high": 48.5, "low": 45.599998, "close": 46.139999, "volume": 1549090}, "trend_line": 48.593333, "activity_lines": {"activity_5": 47.619333, "activity_10": 48.345091, "activity_20": 48.016381, "activity_30": 48.063742}, "trend_signal": 0, "fair_value": 33.350962, "relative_strength": -13.311767, "rate_of_change": -0.4547751420644847, "market_dynamics": 0.097013, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.299999, "high": 46.799999, "low": 40.049999, "close": 40.860001, "volume": 1631946}, "trend_line": 48.370333, "activity_lines": {"activity_5": 45.102667, "activity_10": 47.012182, "activity_20": 47.361619, "activity_30": 47.564817}, "trend_signal": 0, "fair_value": 33.415449, "relative_strength": -20.995223, "rate_of_change": -0.4589106904850486, "market_dynamics": -0.340712, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.799999, "high": 43.900002, "low": 38.759998, "close": 43.009998, "volume": 1330208}, "trend_line": 47.960667, "activity_lines": {"activity_5": 43.974666, "activity_10": 46.151636, "activity_20": 46.948476, "activity_30": 47.218989}, "trend_signal": 0, "fair_value": 33.504615, "relative_strength": -17.188491, "rate_of_change": -0.8469364889425124, "market_dynamics": -0.655884, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.18, "high": 45.0, "low": 41.799999, "close": 44.009998, "volume": 578117}, "trend_line": 47.702666, "activity_lines": {"activity_5": 43.606666, "activity_10": 45.554545, "activity_20": 46.64919, "activity_30": 46.964107}, "trend_signal": 0, "fair_value": 33.590256, "relative_strength": -14.632205, "rate_of_change": -0.5379428939134648, "market_dynamics": -0.957741, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.459999, "high": 44.459999, "low": 40.049999, "close": 40.75, "volume": 623305}, "trend_line": 47.371, "activity_lines": {"activity_5": 42.445332, "activity_10": 44.40509, "activity_20": 46.044619, "activity_30": 46.515548}, "trend_signal": 0, "fair_value": 33.676795, "relative_strength": -18.47777, "rate_of_change": -0.6952777020890163, "market_dynamics": -1.231256, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.5, "high": 41.529999, "low": 37.650002, "close": 39.880001, "volume": 788932}, "trend_line": 46.850333, "activity_lines": {"activity_5": 41.420666, "activity_10": 43.239091, "activity_20": 45.393143, "activity_30": 46.032258}, "trend_signal": 0, "fair_value": 33.771538, "relative_strength": -20.906364, "rate_of_change": -1.0991260475818605, "market_dynamics": -1.310782, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.349998, "high": 42.779999, "low": 40.0, "close": 41.91, "volume": 723183}, "trend_line": 46.520666, "activity_lines": {"activity_5": 41.49, "activity_10": 42.667091, "activity_20": 44.970286, "activity_30": 45.713527}, "trend_signal": 0, "fair_value": 33.884103, "relative_strength": -17.279206, "rate_of_change": -0.7036598864729533, "market_dynamics": -1.331123, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.900002, "high": 44.599998, "low": 41.23, "close": 42.830002, "volume": 1290759}, "trend_line": 46.345, "activity_lines": {"activity_5": 41.796001, "activity_10": 42.426546, "activity_20": 44.659667, "activity_30": 45.475419}, "trend_signal": 0, "fair_value": 33.984615, "relative_strength": -17.016921, "rate_of_change": -0.37760852348932333, "market_dynamics": -1.218198, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.990002, "high": 44.700001, "low": 36.419998, "close": 41.43, "volume": 3212370}, "trend_line": 46.086, "activity_lines": {"activity_5": 41.647334, "activity_10": 42.051091, "activity_20": 44.227191, "activity_30": 45.158323}, "trend_signal": 0, "fair_value": 34.089295, "relative_strength": -19.471981, "rate_of_change": -0.5588520876038415, "market_dynamics": -1.068166, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.259998, "high": 43.02, "low": 39.5, "close": 39.75, "volume": 658459}, "trend_line": 45.824333, "activity_lines": {"activity_5": 41.110667, "activity_10": 41.497091, "activity_20": 43.66, "activity_30": 44.749549}, "trend_signal": 0, "fair_value": 34.184487, "relative_strength": -18.465779, "rate_of_change": -0.5677798029770335, "market_dynamics": -1.072315, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.200001, "high": 41.310001, "low": 38.0, "close": 38.939999, "volume": 401633}, "trend_line": 45.602333, "activity_lines": {"activity_5": 40.370667, "activity_10": 40.930364, "activity_20": 43.065952, "activity_30": 44.305398}, "trend_signal": 0, "fair_value": 34.278974, "relative_strength": -20.499807, "rate_of_change": -0.4844587699727158, "market_dynamics": -1.13582, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.450001, "high": 45.200001, "low": 38.939999, "close": 43.369999, "volume": 2985033}, "trend_line": 45.428, "activity_lines": {"activity_5": 41.17, "activity_10": 41.3, "activity_20": 42.93319, "activity_30": 44.161376}, "trend_signal": 0, "fair_value": 34.38391, "relative_strength": -11.774738, "rate_of_change": -0.3822896517158547, "market_dynamics": -0.913217, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.799999, "high": 44.459999, "low": 39.18, "close": 40.130001, "volume": 1160724}, "trend_line": 45.201667, "activity_lines": {"activity_5": 40.792, "activity_10": 41.034909, "activity_20": 42.501238, "activity_30": 43.81957}, "trend_signal": 0, "fair_value": 34.455577, "relative_strength": -16.064229, "rate_of_change": -0.49822356256052835, "market_dynamics": -0.890939, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 37.099998, "close": 38.169998, "volume": 724862}, "trend_line": 44.970667, "activity_lines": {"activity_5": 39.940666, "activity_10": 40.465818, "activity_20": 41.917714, "activity_30": 43.365914}, "trend_signal": 0, "fair_value": 34.501538, "relative_strength": -18.962118, "rate_of_change": -0.5110430993618038, "market_dynamics": -0.808555, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.009998, "high": 42.799999, "low": 36.950001, "close": 38.5, "volume": 978280}, "trend_line": 44.644, "activity_lines": {"activity_5": 39.416666, "activity_10": 40.062909, "activity_20": 41.404, "activity_30": 42.948452}, "trend_signal": 0, "fair_value": 34.548654, "relative_strength": -17.417922, "rate_of_change": -0.7264001665796963, "market_dynamics": -0.666851, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.5, "high": 38.599998, "low": 35.27, "close": 38.080002, "volume": 748033}, "trend_line": 44.337, "activity_lines": {"activity_5": 38.836, "activity_10": 39.624546, "activity_20": 40.898095, "activity_30": 42.524968}, "trend_signal": 0, "fair_value": 34.605897, "relative_strength": -19.28646, "rate_of_change": -0.6876623958426553, "market_dynamics": -0.847603, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.900002, "high": 40.0, "low": 36.619999, "close": 38.119999, "volume": 497207}, "trend_line": 44.038333, "activity_lines": {"activity_5": 38.326, "activity_10": 39.226182, "activity_20": 40.463476, "activity_30": 42.123871}, "trend_signal": 0, "fair_value": 34.673974, "relative_strength": -18.401895, "rate_of_change": -0.6736292487087574, "market_dynamics": -0.852031, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 33.619999, "close": 34.299999, "volume": 498174}, "trend_line": 43.673667, "activity_lines": {"activity_5": 36.892666, "activity_10": 38.202182, "activity_20": 39.726095, "activity_30": 41.495591}, "trend_signal": 0, "fair_value": 34.741603, "relative_strength": -23.600205, "rate_of_change": -0.8280649496882629, "market_dynamics": -0.89814, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.299999, "high": 36.490002, "low": 32.720001, "close": 34.189999, "volume": 701413}, "trend_line": 43.255333, "activity_lines": {"activity_5": 35.811333, "activity_10": 37.313272, "activity_20": 39.05019, "activity_30": 40.883742}, "trend_signal": 0, "fair_value": 34.815577, "relative_strength": -22.502474, "rate_of_change": -0.9578632359861184, "market_dynamics": -0.970109, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.259998, "high": 34.799999, "low": 31.309999, "close": 31.549999, "volume": 423248}, "trend_line": 42.63, "activity_lines": {"activity_5": 34.115333, "activity_10": 36.075999, "activity_20": 38.190571, "activity_30": 40.128559}, "trend_signal": 0, "fair_value": 34.871346, "relative_strength": -25.538783, "rate_of_change": -1.4456783860616627, "market_dynamics": -1.136679, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0, "high": 36.299999, "low": 28.0, "close": 35.700001, "volume": 1452510}, "trend_line": 42.246333, "activity_lines": {"activity_5": 34.266, "activity_10": 35.742363, "activity_20": 37.800476, "activity_30": 39.681462}, "trend_signal": 0, "fair_value": 34.941859, "relative_strength": -16.716379, "rate_of_change": -0.8999929627023284, "market_dynamics": -1.140795, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.950001, "high": 36.259998, "low": 30.5, "close": 30.84, "volume": 737732}, "trend_line": 41.763, "activity_lines": {"activity_5": 32.955333, "activity_10": 34.584, "activity_20": 36.997238, "activity_30": 38.94557}, "trend_signal": 0, "fair_value": 34.97641, "relative_strength": -27.041631, "rate_of_change": -1.1440827302099847, "market_dynamics": -1.149464, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.15, "high": 33.110001, "low": 29.0, "close": 32.049999, "volume": 1074576}, "trend_line": 41.248, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.873454, "activity_20": 36.356952, "activity_30": 38.318925}, "trend_signal": 0, "fair_value": 35.029295, "relative_strength": -26.512793, "rate_of_change": -1.2331489596053937, "market_dynamics": -1.115808, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.610001, "high": 35.490002, "low": 29.299999, "close": 29.940001, "volume": 1972228}, "trend_line": 40.705, "activity_lines": {"activity_5": 31.558, "activity_10": 32.926182, "activity_20": 35.567905, "activity_30": 37.589376}, "trend_signal": 0, "fair_value": 35.071218, "relative_strength": -31.237376, "rate_of_change": -1.3164274631497268, "market_dynamics": -0.996412, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.940001, "high": 33.799999, "low": 29.940001, "close": 32.169998, "volume": 830168}, "trend_line": 40.159333, "activity_lines": {"activity_5": 31.609333, "activity_10": 32.534, "activity_20": 35.058238, "activity_30": 37.038731}, "trend_signal": 0, "fair_value": 35.121667, "relative_strength": -23.294226, "rate_of_change": -1.3405404741432299, "market_dynamics": -1.037906, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.4, "high": 32.060001, "low": 29.209999, "close": 30.43, "volume": 567483}, "trend_line": 39.432, "activity_lines": {"activity_5": 31.039333, "activity_10": 31.940545, "activity_20": 34.423714, "activity_30": 36.411032}, "trend_signal": 0, "fair_value": 35.161603, "relative_strength": -26.456437, "rate_of_change": -1.8111182274864837, "market_dynamics": -1.100029, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.299999, "high": 34.75, "low": 30.809999, "close": 33.889999, "volume": 525276}, "trend_line": 38.863666, "activity_lines": {"activity_5": 31.973999, "activity_10": 32.115272, "activity_20": 34.163714, "activity_30": 36.053484}, "trend_signal": 0, "fair_value": 35.222756, "relative_strength": -20.878568, "rate_of_change": -1.441301481030635, "market_dynamics": -0.947925, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.299999, "high": 37.900002, "low": 33.73, "close": 35.310001, "volume": 1127979}, "trend_line": 38.393667, "activity_lines": {"activity_5": 33.178667, "activity_10": 32.625091, "activity_20": 34.077143, "activity_30": 35.824215}, "trend_signal": 0, "fair_value": 35.31, "relative_strength": -17.315704, "rate_of_change": -1.2093532298265464, "market_dynamics": -0.541425, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.0, "high": 47.900002, "low": 38.099998, "close": 41.009998, "volume": 7408758}, "trend_line": 38.147, "activity_lines": {"activity_5": 36.065999, "activity_10": 34.152909, "activity_20": 34.569238, "activity_30": 35.99301}, "trend_signal": 0, "fair_value": 35.423846, "relative_strength": -4.539501, "rate_of_change": -0.6424679361833351, "market_dynamics": 0.125982, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.439999, "high": 41.700001, "low": 36.25, "close": 38.130001, "volume": 1290388}, "trend_line": 37.846333, "activity_lines": {"activity_5": 37.255333, "activity_10": 35.033091, "activity_20": 34.789047, "activity_30": 35.991914}, "trend_signal": 0, "fair_value": 35.527244, "relative_strength": -9.406048, "rate_of_change": -0.7881799355126148, "market_dynamics": 0.788083, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.200001, "high": 46.0, "low": 39.200001, "close": 45.34, "volume": 1689148}, "trend_line": 37.819666, "activity_lines": {"activity_5": 40.450667, "activity_10": 37.104545, "activity_20": 35.703238, "activity_30": 36.475376}, "trend_signal": 0, "fair_value": 35.666923, "relative_strength": 3.798151, "rate_of_change": -0.07046125182062771, "market_dynamics": 1.272673, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.779999, "high": 46.490002, "low": 38.369999, "close": 40.110001, "volume": 2081700}, "trend_line": 37.794666, "activity_lines": {"activity_5": 40.908667, "activity_10": 38.049818, "activity_20": 36.088857, "activity_30": 36.62314}, "trend_signal": 0, "fair_value": 35.777885, "relative_strength": -7.088994, "rate_of_change": -0.06610317499895049, "market_dynamics": 1.381623, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.779999, "high": 42.41, "low": 39.48, "close": 40.549999, "volume": 4403822}, "trend_line": 37.712666, "activity_lines": {"activity_5": 41.098667, "activity_10": 38.906545, "activity_20": 36.531905, "activity_30": 36.800903}, "trend_signal": 0, "fair_value": 35.886218, "relative_strength": -5.276629, "rate_of_change": -0.21696183265649374, "market_dynamics": 1.314955, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.470001, "high": 43.200001, "low": 39.139999, "close": 41.060001, "volume": 3523382}, "trend_line": 37.614333, "activity_lines": {"activity_5": 41.109334, "activity_10": 39.701455, "activity_20": 37.021524, "activity_30": 37.01686}, "trend_signal": 0, "fair_value": 36.006795, "relative_strength": -4.581735, "rate_of_change": -0.26074263750008203, "market_dynamics": 1.364788, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.060001, "high": 42.799999, "low": 38.75, "close": 39.369999, "volume": 2816200}, "trend_line": 37.568333, "activity_lines": {"activity_5": 40.553333, "activity_10": 39.986909, "activity_20": 37.336428, "activity_30": 37.130129}, "trend_signal": 0, "fair_value": 36.122628, "relative_strength": -7.033673, "rate_of_change": -0.12229380752278492, "market_dynamics": 1.206006, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.0, "high": 40.169998, "low": 38.16, "close": 38.720001, "volume": 858901}, "trend_line": 37.529667, "activity_lines": {"activity_5": 39.698, "activity_10": 40.023273, "activity_20": 37.585286, "activity_30": 37.20443}, "trend_signal": 0, "fair_value": 36.230128, "relative_strength": -9.619668, "rate_of_change": -0.10292178787916727, "market_dynamics": 1.068949, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.900002, "high": 40.549999, "low": 37.82, "close": 38.220001, "volume": 1754194}, "trend_line": 37.406667, "activity_lines": {"activity_5": 39.117334, "activity_10": 39.818, "activity_20": 37.783476, "activity_30": 37.248968}, "trend_signal": 0, "fair_value": 36.336987, "relative_strength": -12.098943, "rate_of_change": -0.32774071776337543, "market_dynamics": 0.854881, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.450001, "high": 42.119999, "low": 34.900002, "close": 39.43, "volume": 14135468}, "trend_line": 37.293333, "activity_lines": {"activity_5": 39.066, "activity_10": 39.754, "activity_20": 38.096429, "activity_30": 37.379505}, "trend_signal": 1, "fair_value": 36.430769, "relative_strength": -8.275, "rate_of_change": -0.3029780760739839, "market_dynamics": 0.851573, "expectation": {"probability": 38.7702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.82, "high": 40.080002, "low": 37.110001, "close": 38.029999, "volume": 1312884}, "trend_line": 37.18, "activity_lines": {"activity_5": 38.622667, "activity_10": 39.360546, "activity_20": 38.251619, "activity_30": 37.427032}, "trend_signal": 1, "fair_value": 36.506282, "relative_strength": -10.017742, "rate_of_change": -0.30389614143631855, "market_dynamics": 0.710255, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.82, "high": 53.0, "low": 37.84, "close": 40.189999, "volume": 51161195}, "trend_line": 37.194666, "activity_lines": {"activity_5": 39.101333, "activity_10": 39.414, "activity_20": 38.594238, "activity_30": 37.621226}, "trend_signal": 1, "fair_value": 36.599808, "relative_strength": -3.958133, "rate_of_change": 0.03944593867670331, "market_dynamics": 0.866691, "expectation": {"probability": 39.1136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.810001, "high": 49.279999, "low": 34.900002, "close": 42.060001, "volume": 609772283}, "trend_line": 37.298667, "activity_lines": {"activity_5": 40.148667, "activity_10": 39.77, "activity_20": 39.07381, "activity_30": 37.935118}, "trend_signal": 1, "fair_value": 36.715256, "relative_strength": 1.261483, "rate_of_change": 0.27961267349464514, "market_dynamics": 1.046928, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 54.639999, "low": 40.5, "close": 48.950001, "volume": 901595157}, "trend_line": 37.484667, "activity_lines": {"activity_5": 43.27, "activity_10": 41.438364, "activity_20": 40.179286, "activity_30": 38.686817}, "trend_signal": 1, "fair_value": 36.877756, "relative_strength": 19.211292, "rate_of_change": 0.4986773387906864, "market_dynamics": 1.223192, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.950001, "high": 55.75, "low": 48.209999, "close": 53.389999, "volume": 453433371}, "trend_line": 37.926667, "activity_lines": {"activity_5": 47.156, "activity_10": 43.753273, "activity_20": 41.621381, "activity_30": 39.712968}, "trend_signal": 1, "fair_value": 37.07609, "relative_strength": 30.720646, "rate_of_change": 1.1791487970267955, "market_dynamics": 1.640382, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.240002, "high": 62.299999, "low": 52.509998, "close": 57.439999, "volume": 341155112}, "trend_line": 38.569, "activity_lines": {"activity_5": 51.461333, "activity_10": 46.571091, "activity_20": 43.347571, "activity_30": 40.971892}, "trend_signal": 1, "fair_value": 37.30359, "relative_strength": 38.337676, "rate_of_change": 1.6936183714746162, "market_dynamics": 1.79407, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.099998, "high": 65.5, "low": 57.169998, "close": 60.799999, "volume": 186265534}, "trend_line": 39.312333, "activity_lines": {"activity_5": 55.592666, "activity_10": 49.702, "activity_20": 45.262809, "activity_30": 42.40615}, "trend_signal": 1, "fair_value": 37.551667, "relative_strength": 44.150369, "rate_of_change": 1.9272809769504, "market_dynamics": 1.906777, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.07, "high": 62.400002, "low": 57.200001, "close": 57.77, "volume": 88486666}, "trend_line": 39.968666, "activity_lines": {"activity_5": 57.339999, "activity_10": 51.892363, "activity_20": 46.753143, "activity_30": 43.596968}, "trend_signal": 1, "fair_value": 37.770705, "relative_strength": 38.61403, "rate_of_change": 1.6695345961787524, "market_dynamics": 1.82467, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.200001, "high": 62.880001, "low": 57.119999, "close": 60.950001, "volume": 129425054}, "trend_line": 40.729667, "activity_lines": {"activity_5": 59.1, "activity_10": 54.314545, "activity_20": 48.416143, "activity_30": 44.950602}, "trend_signal": 1, "fair_value": 38.000513, "relative_strength": 43.561384, "rate_of_change": 1.9039939936949617, "market_dynamics": 1.757491, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.299999, "high": 69.400002, "low": 60.75, "close": 66.150002, "volume": 163465424}, "trend_line": 41.791333, "activity_lines": {"activity_5": 61.793334, "activity_10": 57.268909, "activity_20": 50.445524, "activity_30": 46.590624}, "trend_signal": 1, "fair_value": 38.216538, "relative_strength": 52.515314, "rate_of_change": 2.60661595882923, "market_dynamics": 1.714213, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.699997, "high": 75.57, "low": 66.360001, "close": 69.580002, "volume": 102599550}, "trend_line": 42.971, "activity_lines": {"activity_5": 64.779335, "activity_10": 60.361092, "activity_20": 52.654715, "activity_30": 48.383441}, "trend_signal": 1, "fair_value": 38.477308, "relative_strength": 57.717977, "rate_of_change": 2.822755139205526, "market_dynamics": 1.692106, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.5, "high": 74.0, "low": 67.440002, "close": 68.879997, "volume": 63938793}, "trend_line": 44.215333, "activity_lines": {"activity_5": 66.722667, "activity_10": 62.752364, "activity_20": 54.66119, "activity_30": 50.054989}, "trend_signal": 1, "fair_value": 38.742564, "relative_strength": 58.8, "rate_of_change": 2.8957506225128684, "market_dynamics": 1.685608, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.300003, "high": 73.769997, "low": 66.650002, "close": 72.089996, "volume": 39464030}, "trend_line": 45.428333, "activity_lines": {"activity_5": 69.197332, "activity_10": 65.205636, "activity_20": 56.826952, "activity_30": 51.853355}, "trend_signal": 1, "fair_value": 39.032244, "relative_strength": 62.890872, "rate_of_change": 2.7433922074046144, "market_dynamics": 1.666412, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.370003, "high": 75.800003, "low": 70.0, "close": 70.480003, "volume": 44569689}, "trend_line": 46.749667, "activity_lines": {"activity_5": 70.180666, "activity_10": 66.820182, "activity_20": 58.712, "activity_30": 53.469591}, "trend_signal": 1, "fair_value": 39.324103, "relative_strength": 55.280251, "rate_of_change": 2.908612120986258, "market_dynamics": 1.623386, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.480003, "high": 73.300003, "low": 66.75, "close": 67.919998, "volume": 43009641}, "trend_line": 47.945333, "activity_lines": {"activity_5": 69.675332, "activity_10": 67.577818, "activity_20": 60.208619, "activity_30": 54.835419}, "trend_signal": 1, "fair_value": 39.603718, "relative_strength": 45.941473, "rate_of_change": 2.5575925492688443, "market_dynamics": 1.521432, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.5, "high": 78.760002, "low": 69.559998, "close": 78.75, "volume": 67089851}, "trend_line": 49.572333, "activity_lines": {"activity_5": 72.661999, "activity_10": 70.040363, "activity_20": 62.606333, "activity_30": 56.822817}, "trend_signal": 1, "fair_value": 39.954359, "relative_strength": 66.245138, "rate_of_change": 3.3934481172547124, "market_dynamics": 1.526963, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.690002, "high": 81.199997, "low": 76.830002, "close": 77.690002, "volume": 48588858}, "trend_line": 51.089667, "activity_lines": {"activity_5": 74.684, "activity_10": 71.922727, "activity_20": 64.723619, "activity_30": 58.63686}, "trend_signal": 1, "fair_value": 40.297244, "relative_strength": 62.346853, "rate_of_change": 3.060848477718404, "market_dynamics": 1.490217, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.860001, "high": 78.900002, "low": 69.900002, "close": 73.769997, "volume": 25560782}, "trend_line": 52.534333, "activity_lines": {"activity_5": 74.811999, "activity_10": 72.785272, "activity_20": 66.285095, "activity_30": 60.100107}, "trend_signal": 1, "fair_value": 40.600577, "relative_strength": 53.841318, "rate_of_change": 2.8277068237692724, "market_dynamics": 1.313896, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.0, "high": 78.099998, "low": 71.010002, "close": 74.519997, "volume": 26746363}, "trend_line": 53.888666, "activity_lines": {"activity_5": 75.077998, "activity_10": 73.493272, "activity_20": 67.751095, "activity_30": 61.518537}, "trend_signal": 1, "fair_value": 40.912244, "relative_strength": 51.131457, "rate_of_change": 2.577995993591475, "market_dynamics": 1.133289, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.690002, "high": 77.699997, "low": 72.760002, "close": 73.669998, "volume": 26525304}, "trend_line": 55.167333, "activity_lines": {"activity_5": 74.791332, "activity_10": 73.799999, "activity_20": 68.963285, "activity_30": 62.794752}, "trend_signal": 1, "fair_value": 41.221667, "relative_strength": 46.783908, "rate_of_change": 2.3727939377827587, "market_dynamics": 0.723405, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.849998, "high": 73.849998, "low": 69.739998, "close": 71.599998, "volume": 21844836}, "trend_line": 56.187, "activity_lines": {"activity_5": 73.431331, "activity_10": 73.593635, "activity_20": 69.815285, "activity_30": 63.854924}, "trend_signal": 1, "fair_value": 41.51109, "relative_strength": 40.527948, "rate_of_change": 1.8483166478248974, "market_dynamics": 0.247243, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.599998, "high": 73.639999, "low": 65.32, "close": 66.279999, "volume": 31524975}, "trend_line": 57.125333, "activity_lines": {"activity_5": 70.774665, "activity_10": 72.383271, "activity_20": 70.000761, "activity_30": 64.506085}, "trend_signal": 1, "fair_value": 41.755833, "relative_strength": 29.152334, "rate_of_change": 1.6700179756883267, "market_dynamics": -0.153798, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.349998, "high": 72.980003, "low": 64.400002, "close": 72.75, "volume": 24516611}, "trend_line": 58.039, "activity_lines": {"activity_5": 71.035332, "activity_10": 72.396544, "activity_20": 70.67819, "activity_30": 65.514128}, "trend_signal": 1, "fair_value": 42.06032, "relative_strength": 40.969161, "rate_of_change": 1.5994077443714925, "market_dynamics": -0.413793, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.550003, "high": 77.330002, "low": 69.959999, "close": 76.290001, "volume": 30567363}, "trend_line": 59.245, "activity_lines": {"activity_5": 72.544, "activity_10": 73.041454, "activity_20": 71.546618, "activity_30": 66.691612}, "trend_signal": 1, "fair_value": 42.404167, "relative_strength": 46.505764, "rate_of_change": 2.0779131273798583, "market_dynamics": -0.498616, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.400002, "high": 81.589996, "low": 76.559998, "close": 80.07, "volume": 31958317}, "trend_line": 60.562333, "activity_lines": {"activity_5": 75.194667, "activity_10": 74.267999, "activity_20": 72.644856, "activity_30": 68.035161}, "trend_signal": 1, "fair_value": 42.757179, "relative_strength": 51.229216, "rate_of_change": 2.2235344754831714, "market_dynamics": -0.422785, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.5, "high": 93.449997, "low": 80.050003, "close": 91.559998, "volume": 80652187}, "trend_line": 62.245666, "activity_lines": {"activity_5": 81.248666, "activity_10": 77.362726, "activity_20": 74.710333, "activity_30": 70.03501}, "trend_signal": 1, "fair_value": 43.183846, "relative_strength": 68.389056, "rate_of_change": 2.7795048780567906, "market_dynamics": -0.0691, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.459999, "high": 94.300003, "low": 82.110001, "close": 83.43, "volume": 34486108}, "trend_line": 63.714333, "activity_lines": {"activity_5": 83.262, "activity_10": 78.746363, "activity_20": 75.839047, "activity_30": 71.401741}, "trend_signal": 1, "fair_value": 43.557756, "relative_strength": 55.074269, "rate_of_change": 2.3594686897558512, "market_dynamics": 0.059985, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.440002, "high": 91.769997, "low": 81.519997, "close": 86.839996, "volume": 37799999}, "trend_line": 65.318333, "activity_lines": {"activity_5": 85.268665, "activity_10": 80.645635, "activity_20": 77.184761, "activity_30": 72.89372}, "trend_signal": 1, "fair_value": 43.95609, "relative_strength": 58.81397, "rate_of_change": 2.5174869208785284, "market_dynamics": 0.211663, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.0, "high": 81.629997, "low": 70.949997, "close": 71.559998, "volume": 55753633}, "trend_line": 66.429666, "activity_lines": {"activity_5": 81.242665, "activity_10": 79.52909, "activity_20": 76.936808, "activity_30": 73.296408}, "trend_signal": 1, "fair_value": 44.270897, "relative_strength": 32.815505, "rate_of_change": 1.7014105366099925, "market_dynamics": 0.070006, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.650002, "high": 75.790001, "low": 70.199997, "close": 73.260002, "volume": 19896093}, "trend_line": 67.557333, "activity_lines": {"activity_5": 78.098666, "activity_10": 78.775454, "activity_20": 76.800237, "activity_30": 73.737074}, "trend_signal": 1, "fair_value": 44.598525, "relative_strength": 32.995909, "rate_of_change": 1.6975352548061922, "market_dynamics": -0.329105, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.449997, "high": 77.0, "low": 69.110001, "close": 75.959999, "volume": 16355849}, "trend_line": 68.821666, "activity_lines": {"activity_5": 76.308666, "activity_10": 78.520181, "activity_20": 76.886951, "activity_30": 74.279182}, "trend_signal": 1, "fair_value": 44.941218, "relative_strength": 34.306362, "rate_of_change": 1.871496318541754, "market_dynamics": -0.571283, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.0, "high": 80.809998, "low": 75.050003, "close": 76.080002, "volume": 23116409}, "trend_line": 70.018, "activity_lines": {"activity_5": 75.598667, "activity_10": 78.207454, "activity_20": 76.954714, "activity_30": 74.747462}, "trend_signal": 1, "fair_value": 45.282756, "relative_strength": 33.9493, "rate_of_change": 1.7383101420416172, "market_dynamics": -0.884507, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.470001, "high": 84.169998, "low": 75.209999, "close": 79.129997, "volume": 19014186}, "trend_line": 71.253666, "activity_lines": {"activity_5": 76.395333, "activity_10": 78.27109, "activity_20": 77.278666, "activity_30": 75.335333}, "trend_signal": 1, "fair_value": 45.643205, "relative_strength": 36.890992, "rate_of_change": 1.7647833414264829, "market_dynamics": -0.916998, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.989998, "high": 81.690002, "low": 76.309998, "close": 76.800003, "volume": 17002068}, "trend_line": 72.181999, "activity_lines": {"activity_5": 76.929334, "activity_10": 77.795091, "activity_20": 77.34719, "activity_30": 75.693161}, "trend_signal": 1, "fair_value": 45.991602, "relative_strength": 33.092875, "rate_of_change": 1.3028564733778178, "market_dynamics": -0.940849, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.099998, "high": 77.260002, "low": 72.400002, "close": 73.379997, "volume": 10005325}, "trend_line": 72.848333, "activity_lines": {"activity_5": 75.973999, "activity_10": 76.687999, "activity_20": 77.059904, "activity_30": 75.770451}, "trend_signal": 1, "fair_value": 46.31391, "relative_strength": 29.413361, "rate_of_change": 0.9231304331153144, "market_dynamics": -1.024986, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 76.760002, "low": 68.5, "close": 71.269997, "volume": 15392827}, "trend_line": 73.309333, "activity_lines": {"activity_5": 74.307332, "activity_10": 75.318908, "activity_20": 76.545666, "activity_30": 75.668623}, "trend_signal": 1, "fair_value": 46.625897, "relative_strength": 30.899629, "rate_of_change": 0.6328216185811671, "market_dynamics": -1.085684, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.199997, "high": 77.160004, "low": 69.75, "close": 74.239998, "volume": 19301141}, "trend_line": 73.757333, "activity_lines": {"activity_5": 73.943331, "activity_10": 74.858726, "activity_20": 76.349904, "activity_30": 75.728666}, "trend_signal": 1, "fair_value": 46.960769, "relative_strength": 34.546879, "rate_of_change": 0.6111090930264057, "market_dynamics": -1.163778, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.800003, "high": 75.290001, "low": 68.400002, "close": 74.110001, "volume": 21401680}, "trend_line": 74.301999, "activity_lines": {"activity_5": 73.658666, "activity_10": 74.541999, "activity_20": 76.15819, "activity_30": 75.751419}, "trend_signal": 0, "fair_value": 47.300256, "relative_strength": 33.916696, "rate_of_change": 0.7384567443619366, "market_dynamics": -1.203644, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.800003, "high": 79.949997, "low": 71.099998, "close": 78.989998, "volume": 14831505}, "trend_line": 74.903333, "activity_lines": {"activity_5": 75.335332, "activity_10": 75.343999, "activity_20": 76.429618, "activity_30": 76.05387}, "trend_signal": 1, "fair_value": 47.668141, "relative_strength": 41.084678, "rate_of_change": 0.809310662018674, "market_dynamics": -1.117399, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.279999, "high": 83.800003, "low": 78.0, "close": 81.690002, "volume": 23703878}, "trend_line": 75.421333, "activity_lines": {"activity_5": 77.766, "activity_10": 76.501818, "activity_20": 76.936904, "activity_30": 76.49172}, "trend_signal": 1, "fair_value": 48.051731, "relative_strength": 35.60977, "rate_of_change": 0.6915580111768866, "market_dynamics": -0.982334, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 99.699997, "low": 79.309998, "close": 96.230003, "volume": 55556077}, "trend_line": 76.309666, "activity_lines": {"activity_5": 84.489334, "activity_10": 80.15, "activity_20": 78.790762, "activity_30": 77.834215}, "trend_signal": 1, "fair_value": 48.523718, "relative_strength": 54.753032, "rate_of_change": 1.1778272335759472, "market_dynamics": -0.383711, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.5, "high": 101.639999, "low": 94.5, "close": 95.779999, "volume": 33578021}, "trend_line": 77.206333, "activity_lines": {"activity_5": 89.398667, "activity_10": 83.347818, "activity_20": 80.484476, "activity_30": 79.090365}, "trend_signal": 1, "fair_value": 48.990897, "relative_strength": 54.020507, "rate_of_change": 1.1750372488853424, "market_dynamics": 0.197364, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.75, "high": 114.400002, "low": 101.0, "close": 110.790001, "volume": 78423009}, "trend_line": 78.496333, "activity_lines": {"activity_5": 97.875334, "activity_10": 88.916546, "activity_20": 83.467238, "activity_30": 81.257053}, "trend_signal": 1, "fair_value": 49.552692, "relative_strength": 73.654934, "rate_of_change": 1.6708473902004986, "market_dynamics": 0.883096, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.0, "high": 117.0, "low": 110.5, "close": 114.690002, "volume": 26715291}, "trend_line": 79.969999, "activity_lines": {"activity_5": 105.206668, "activity_10": 94.618728, "activity_20": 86.640286, "activity_30": 83.592129}, "trend_signal": 1, "fair_value": 50.139808, "relative_strength": 74.457539, "rate_of_change": 1.877369226916618, "market_dynamics": 1.425939, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 114.0, "low": 102.800003, "close": 104.050003, "volume": 24922452}, "trend_line": 81.174333, "activity_lines": {"activity_5": 106.611335, "activity_10": 97.697456, "activity_20": 88.617143, "activity_30": 85.145677}, "trend_signal": 1, "fair_value": 50.657436, "relative_strength": 58.928923, "rate_of_change": 1.5059822621730967, "market_dynamics": 1.352351, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.050003, "high": 109.190002, "low": 98.510002, "close": 103.160004, "volume": 27867192}, "trend_line": 81.988, "activity_lines": {"activity_5": 106.228669, "activity_10": 100.056729, "activity_20": 90.395048, "activity_30": 86.564108}, "trend_signal": 1, "fair_value": 51.178654, "relative_strength": 54.137855, "rate_of_change": 1.0023698008088286, "market_dynamics": 1.284533, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.5, "high": 107.540001, "low": 101.5, "close": 102.339996, "volume": 18871225}, "trend_line": 82.809666, "activity_lines": {"activity_5": 105.110667, "activity_10": 101.687092, "activity_20": 92.039619, "activity_30": 87.87714}, "trend_signal": 1, "fair_value": 51.695256, "relative_strength": 51.235662, "rate_of_change": 1.0021783675659943, "market_dynamics": 0.981236, "expectation": {"probability": 47.4973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d1b730-b998-424f-96af-e8b8d8bc24ab/", "share_image": "https://sharemaestro.com/terminal/b9d1b730-b998-424f-96af-e8b8d8bc24ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}