{"ticker": {"uuid": "b9d1f70b-abdc-4bc0-a1bb-0512d8df20a4", "symbol": "EMNU", "name": "iShares MSCI Europe CTB Enhanced ESG UCITS ETF EUR Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMNU rose 6.43%, moving from 7.67 to 8.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.31 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.239, "high": 8.295, "low": 8.137, "close": 8.165, "volume": 321098}, "trend_line": 7.725293, "activity_lines": {"activity_5": 8.051867, "activity_10": 7.981909, "activity_20": 7.890862, "activity_30": 7.837219}, "trend_signal": 1, "fair_value": 6.659398, "relative_strength": 5.308628, "rate_of_change": 0.3633861231217814, "market_dynamics": -0.054547, "expectation": {"probability": 59.555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.705043, "high": 5.717921, "low": 5.663649, "close": 5.677447, "volume": 124925}, "trend_line": 5.496779, "activity_lines": {"activity_5": 5.701608, "activity_10": 5.704976, "activity_20": 5.637392, "activity_30": 5.58136}, "trend_signal": 1, "fair_value": 5.15855, "relative_strength": -4.31455, "rate_of_change": 0.26697588880845163, "market_dynamics": 0.233599, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.705043, "high": 5.760554, "low": 5.674687, "close": 5.745535, "volume": 631617}, "trend_line": 5.513167, "activity_lines": {"activity_5": 5.712714, "activity_10": 5.714161, "activity_20": 5.652003, "activity_30": 5.597408}, "trend_signal": 1, "fair_value": 5.168211, "relative_strength": -5.471601, "rate_of_change": 0.2981382369565898, "market_dynamics": 0.349963, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.720192, "high": 5.720192, "low": 5.540908, "close": 5.573761, "volume": 187398}, "trend_line": 5.520909, "activity_lines": {"activity_5": 5.664966, "activity_10": 5.689187, "activity_20": 5.649101, "activity_30": 5.601318}, "trend_signal": 1, "fair_value": 5.17731, "relative_strength": -5.081276, "rate_of_change": 0.1404274530410465, "market_dynamics": 0.269488, "expectation": {"probability": 60.2521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.578455, "high": 5.692971, "low": 5.542786, "close": 5.685462, "volume": 944658}, "trend_line": 5.531403, "activity_lines": {"activity_5": 5.667681, "activity_10": 5.686425, "activity_20": 5.656789, "activity_30": 5.611934}, "trend_signal": 1, "fair_value": 5.18658, "relative_strength": -4.909312, "rate_of_change": 0.1900773948637887, "market_dynamics": 0.315781, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.695787, "high": 5.695787, "low": 5.493037, "close": 5.508994, "volume": 217955}, "trend_line": 5.537929, "activity_lines": {"activity_5": 5.611775, "activity_10": 5.652067, "activity_20": 5.646882, "activity_30": 5.610488}, "trend_signal": 1, "fair_value": 5.194448, "relative_strength": -4.454151, "rate_of_change": 0.11798091731880739, "market_dynamics": -0.00434, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.489282, "high": 5.686401, "low": 5.489282, "close": 5.674198, "volume": 121183}, "trend_line": 5.555789, "activity_lines": {"activity_5": 5.623761, "activity_10": 5.651278, "activity_20": 5.653109, "activity_30": 5.61928}, "trend_signal": 1, "fair_value": 5.203375, "relative_strength": -4.445389, "rate_of_change": 0.32250323180379825, "market_dynamics": -0.477098, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.645099, "high": 5.730517, "low": 5.634774, "close": 5.730517, "volume": 88271}, "trend_line": 5.574729, "activity_lines": {"activity_5": 5.654736, "activity_10": 5.661389, "activity_20": 5.663909, "activity_30": 5.630553}, "trend_signal": 1, "fair_value": 5.212246, "relative_strength": -3.730107, "rate_of_change": 0.3409056751435257, "market_dynamics": -0.589047, "expectation": {"probability": 58.886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.717376, "high": 5.813119, "low": 5.702357, "close": 5.793408, "volume": 205788}, "trend_line": 5.595888, "activity_lines": {"activity_5": 5.707677, "activity_10": 5.682774, "activity_20": 5.679964, "activity_30": 5.644661}, "trend_signal": 1, "fair_value": 5.222858, "relative_strength": -4.166451, "rate_of_change": 0.3795520822626681, "market_dynamics": -0.773774, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.783082, "high": 5.80561, "low": 5.608491, "close": 5.646038, "volume": 188714}, "trend_line": 5.604653, "activity_lines": {"activity_5": 5.696851, "activity_10": 5.676977, "activity_20": 5.680384, "activity_30": 5.647896}, "trend_signal": 1, "fair_value": 5.232056, "relative_strength": -3.375148, "rate_of_change": 0.15663287042198604, "market_dynamics": -0.681355, "expectation": {"probability": 62.4015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.629142, "high": 5.722069, "low": 5.608491, "close": 5.659179, "volume": 102933}, "trend_line": 5.610636, "activity_lines": {"activity_5": 5.693034, "activity_10": 5.674342, "activity_20": 5.680305, "activity_30": 5.651414}, "trend_signal": 1, "fair_value": 5.240853, "relative_strength": -2.24207, "rate_of_change": 0.10675058741371707, "market_dynamics": -0.690476, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.653547, "high": 5.674197, "low": 5.524951, "close": 5.538092, "volume": 1307664}, "trend_line": 5.613258, "activity_lines": {"activity_5": 5.638842, "activity_10": 5.650458, "activity_20": 5.667146, "activity_30": 5.646734}, "trend_signal": 1, "fair_value": 5.248874, "relative_strength": -2.542846, "rate_of_change": 0.046732669879130995, "market_dynamics": -0.70316, "expectation": {"probability": 63.502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.548417, "high": 5.656364, "low": 5.538092, "close": 5.579393, "volume": 81110}, "trend_line": 5.615785, "activity_lines": {"activity_5": 5.60749, "activity_10": 5.636617, "activity_20": 5.658015, "activity_30": 5.644549}, "trend_signal": 0, "fair_value": 5.25716, "relative_strength": -1.947862, "rate_of_change": 0.045018418893265265, "market_dynamics": -0.95491, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.618816, "high": 5.687339, "low": 5.604737, "close": 5.656363, "volume": 135517}, "trend_line": 5.618884, "activity_lines": {"activity_5": 5.611871, "activity_10": 5.639792, "activity_20": 5.656239, "activity_30": 5.647167}, "trend_signal": 0, "fair_value": 5.266072, "relative_strength": -1.736475, "rate_of_change": 0.05518373655687725, "market_dynamics": -0.933447, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.677953, "high": 5.694849, "low": 5.563436, "close": 5.614123, "volume": 197724}, "trend_line": 5.622017, "activity_lines": {"activity_5": 5.611307, "activity_10": 5.633784, "activity_20": 5.650545, "activity_30": 5.64686}, "trend_signal": 0, "fair_value": 5.274624, "relative_strength": -1.666509, "rate_of_change": 0.05575840327010068, "market_dynamics": -0.957472, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.638528, "high": 5.744597, "low": 5.56813, "close": 5.70048, "volume": 64651}, "trend_line": 5.625606, "activity_lines": {"activity_5": 5.641657, "activity_10": 5.644775, "activity_20": 5.653544, "activity_30": 5.651922}, "trend_signal": 1, "fair_value": 5.283619, "relative_strength": -0.951188, "rate_of_change": 0.06383829860352132, "market_dynamics": -0.924256, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.687339, "high": 5.691094, "low": 5.583148, "close": 5.597228, "volume": 97084}, "trend_line": 5.628574, "activity_lines": {"activity_5": 5.634837, "activity_10": 5.633511, "activity_20": 5.646722, "activity_30": 5.650091}, "trend_signal": 1, "fair_value": 5.292691, "relative_strength": -0.500243, "rate_of_change": 0.052758760567307446, "market_dynamics": -0.887, "expectation": {"probability": 63.2627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.584087, "high": 5.600044, "low": 5.488344, "close": 5.559681, "volume": 145210}, "trend_line": 5.628021, "activity_lines": {"activity_5": 5.611558, "activity_10": 5.61682, "activity_20": 5.636864, "activity_30": 5.645647}, "trend_signal": 0, "fair_value": 5.301222, "relative_strength": 0.072242, "rate_of_change": -0.009824868607928503, "market_dynamics": -0.933696, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.572822, "high": 5.585025, "low": 5.394478, "close": 5.510871, "volume": 384994}, "trend_line": 5.629797, "activity_lines": {"activity_5": 5.573323, "activity_10": 5.59436, "activity_20": 5.623128, "activity_30": 5.638088}, "trend_signal": 0, "fair_value": 5.30944, "relative_strength": 0.342562, "rate_of_change": 0.03155638545057944, "market_dynamics": -0.961324, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.496791, "high": 5.641345, "low": 5.484588, "close": 5.554988, "volume": 98577}, "trend_line": 5.639022, "activity_lines": {"activity_5": 5.559494, "activity_10": 5.585059, "activity_20": 5.614838, "activity_30": 5.633262}, "trend_signal": 0, "fair_value": 5.317891, "relative_strength": 1.505665, "rate_of_change": 0.16386025997029408, "market_dynamics": -1.010803, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.578454, "high": 5.578454, "low": 5.359747, "close": 5.360685, "volume": 234228}, "trend_line": 5.639901, "activity_lines": {"activity_5": 5.484839, "activity_10": 5.542086, "activity_20": 5.588679, "activity_30": 5.615305}, "trend_signal": 0, "fair_value": 5.325074, "relative_strength": 0.593172, "rate_of_change": 0.015587809375460783, "market_dynamics": -1.043347, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.363501, "high": 5.387906, "low": 5.310936, "close": 5.311875, "volume": 178839}, "trend_line": 5.631701, "activity_lines": {"activity_5": 5.416567, "activity_10": 5.495665, "activity_20": 5.559493, "activity_30": 5.594142}, "trend_signal": 0, "fair_value": 5.332685, "relative_strength": 0.492678, "rate_of_change": -0.14539262302654654, "market_dynamics": -1.116155, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.342851, "high": 5.507117, "low": 5.335342, "close": 5.503362, "volume": 260030}, "trend_line": 5.628995, "activity_lines": {"activity_5": 5.431147, "activity_10": 5.488172, "activity_20": 5.550286, "activity_30": 5.585862}, "trend_signal": 0, "fair_value": 5.341523, "relative_strength": 0.725927, "rate_of_change": -0.04804942591944912, "market_dynamics": -1.101928, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.509932, "high": 5.548417, "low": 5.459245, "close": 5.485527, "volume": 81310}, "trend_line": 5.622567, "activity_lines": {"activity_5": 5.443538, "activity_10": 5.47882, "activity_20": 5.540533, "activity_30": 5.576606}, "trend_signal": 0, "fair_value": 5.347765, "relative_strength": 0.145814, "rate_of_change": -0.11419445211800075, "market_dynamics": -1.140088, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.512748, "high": 5.645099, "low": 5.512748, "close": 5.638528, "volume": 556309}, "trend_line": 5.620105, "activity_lines": {"activity_5": 5.508618, "activity_10": 5.500392, "activity_20": 5.545771, "activity_30": 5.577636}, "trend_signal": 0, "fair_value": 5.354671, "relative_strength": -1.436987, "rate_of_change": -0.04378782858435317, "market_dynamics": -0.809506, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.63759, "high": 5.698603, "low": 5.633835, "close": 5.698603, "volume": 73965}, "trend_line": 5.619951, "activity_lines": {"activity_5": 5.588154, "activity_10": 5.532443, "activity_20": 5.556955, "activity_30": 5.5827}, "trend_signal": 0, "fair_value": 5.36169, "relative_strength": -1.009866, "rate_of_change": -0.0027401623279159613, "market_dynamics": -0.404145, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.694848, "high": 5.784959, "low": 5.642284, "close": 5.782143, "volume": 102972}, "trend_line": 5.622337, "activity_lines": {"activity_5": 5.673008, "activity_10": 5.579717, "activity_20": 5.575191, "activity_30": 5.593164}, "trend_signal": 0, "fair_value": 5.369167, "relative_strength": -1.723461, "rate_of_change": 0.04245588618120612, "market_dynamics": 0.04758, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.782143, "high": 5.865685, "low": 5.782143, "close": 5.865685, "volume": 39539}, "trend_line": 5.62714, "activity_lines": {"activity_5": 5.754359, "activity_10": 5.638819, "activity_20": 5.60087, "activity_30": 5.608864}, "trend_signal": 0, "fair_value": 5.377516, "relative_strength": -2.351967, "rate_of_change": 0.08542710975880477, "market_dynamics": 0.515949, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.860053, "high": 5.975948, "low": 5.859114, "close": 5.929572, "volume": 484163}, "trend_line": 5.632386, "activity_lines": {"activity_5": 5.832851, "activity_10": 5.703972, "activity_20": 5.63199, "activity_30": 5.628376}, "trend_signal": 0, "fair_value": 5.385883, "relative_strength": -1.158353, "rate_of_change": 0.09322675462136233, "market_dynamics": 0.890986, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.908749, "high": 5.956073, "low": 5.902124, "close": 5.947554, "volume": 473069}, "trend_line": 5.641022, "activity_lines": {"activity_5": 5.887733, "activity_10": 5.764783, "activity_20": 5.664175, "activity_30": 5.648709}, "trend_signal": 1, "fair_value": 5.394428, "relative_strength": -0.513673, "rate_of_change": 0.15332755958132285, "market_dynamics": 1.171534, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.949447, "high": 5.975948, "low": 5.942822, "close": 5.961751, "volume": 44346}, "trend_line": 5.649701, "activity_lines": {"activity_5": 5.926747, "activity_10": 5.821037, "activity_20": 5.696275, "activity_30": 5.669401}, "trend_signal": 1, "fair_value": 5.402599, "relative_strength": -0.468705, "rate_of_change": 0.15385509930647107, "market_dynamics": 1.224941, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.007181, "high": 6.007181, "low": 5.868051, "close": 5.91916, "volume": 677077}, "trend_line": 5.657759, "activity_lines": {"activity_5": 5.93402, "activity_10": 5.858619, "activity_20": 5.722878, "activity_30": 5.686786}, "trend_signal": 1, "fair_value": 5.409754, "relative_strength": -0.179162, "rate_of_change": 0.14262701689877252, "market_dynamics": 1.348229, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.921053, "high": 5.958911, "low": 5.872783, "close": 5.91916, "volume": 373836}, "trend_line": 5.663546, "activity_lines": {"activity_5": 5.932158, "activity_10": 5.885159, "activity_20": 5.747667, "activity_30": 5.70365}, "trend_signal": 1, "fair_value": 5.417167, "relative_strength": -0.791202, "rate_of_change": 0.1022843143371742, "market_dynamics": 1.235215, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.927678, "high": 5.927678, "low": 5.79896, "close": 5.830193, "volume": 621218}, "trend_line": 5.672094, "activity_lines": {"activity_5": 5.897076, "activity_10": 5.887964, "activity_20": 5.762365, "activity_30": 5.714402}, "trend_signal": 1, "fair_value": 5.423997, "relative_strength": -1.341993, "rate_of_change": 0.15093017695980968, "market_dynamics": 1.114575, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.864266, "high": 6.020432, "low": 5.854801, "close": 6.013806, "volume": 536702}, "trend_line": 5.683039, "activity_lines": {"activity_5": 5.929824, "activity_10": 5.917886, "activity_20": 5.793722, "activity_30": 5.736448}, "trend_signal": 1, "fair_value": 5.432983, "relative_strength": -0.625738, "rate_of_change": 0.19296224639435697, "market_dynamics": 1.208255, "expectation": {"probability": 58.6789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.014753, "high": 6.054504, "low": 5.99677, "close": 6.01002, "volume": 249846}, "trend_line": 5.699739, "activity_lines": {"activity_5": 5.956892, "activity_10": 5.940296, "activity_20": 5.822815, "activity_30": 5.757543}, "trend_signal": 1, "fair_value": 5.440888, "relative_strength": -0.412099, "rate_of_change": 0.2938568607394769, "market_dynamics": 1.127488, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.021379, "high": 6.049772, "low": 5.993931, "close": 6.002449, "volume": 187013}, "trend_line": 5.710681, "activity_lines": {"activity_5": 5.978219, "activity_10": 5.955668, "activity_20": 5.849713, "activity_30": 5.777073}, "trend_signal": 1, "fair_value": 5.448415, "relative_strength": -0.55416, "rate_of_change": 0.19197370265550767, "market_dynamics": 1.086074, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.020431, "high": 6.086684, "low": 5.962698, "close": 6.086684, "volume": 202307}, "trend_line": 5.722553, "activity_lines": {"activity_5": 6.022072, "activity_10": 5.982349, "activity_20": 5.882704, "activity_30": 5.801331}, "trend_signal": 1, "fair_value": 5.456365, "relative_strength": -0.252985, "rate_of_change": 0.20789114293022914, "market_dynamics": 1.172844, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.076272, "high": 6.169972, "low": 6.075326, "close": 6.16524, "volume": 246231}, "trend_line": 5.734948, "activity_lines": {"activity_5": 6.080942, "activity_10": 6.019296, "activity_20": 5.920666, "activity_30": 5.829892}, "trend_signal": 1, "fair_value": 5.465472, "relative_strength": -0.6726, "rate_of_change": 0.2165991297940028, "market_dynamics": 1.220058, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.152935, "high": 6.167132, "low": 6.131168, "close": 6.163347, "volume": 100064}, "trend_line": 5.752191, "activity_lines": {"activity_5": 6.116844, "activity_10": 6.051613, "activity_20": 5.955333, "activity_30": 5.85753}, "trend_signal": 1, "fair_value": 5.474259, "relative_strength": -2.415991, "rate_of_change": 0.3006653242540242, "market_dynamics": 1.338821, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.185115, "high": 6.265564, "low": 6.139685, "close": 6.255154, "volume": 381422}, "trend_line": 5.772057, "activity_lines": {"activity_5": 6.17338, "activity_10": 6.096699, "activity_20": 5.995846, "activity_30": 5.889979}, "trend_signal": 1, "fair_value": 5.482562, "relative_strength": -1.390097, "rate_of_change": 0.34536405345372545, "market_dynamics": 1.532401, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.227706, "high": 6.334656, "low": 6.222028, "close": 6.276922, "volume": 353359}, "trend_line": 5.796685, "activity_lines": {"activity_5": 6.220829, "activity_10": 6.140408, "activity_20": 6.034173, "activity_30": 5.922551}, "trend_signal": 1, "fair_value": 5.490999, "relative_strength": -1.681174, "rate_of_change": 0.4266763131410496, "market_dynamics": 1.584788, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.283548, "high": 6.337496, "low": 6.250422, "close": 6.332763, "volume": 374809}, "trend_line": 5.821797, "activity_lines": {"activity_5": 6.268593, "activity_10": 6.187766, "activity_20": 6.073222, "activity_30": 5.957137}, "trend_signal": 1, "fair_value": 5.49947, "relative_strength": -2.227225, "rate_of_change": 0.4332131209475764, "market_dynamics": 1.573229, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.335602, "high": 6.374408, "low": 6.305316, "close": 6.370622, "volume": 340473}, "trend_line": 5.845606, "activity_lines": {"activity_5": 6.312572, "activity_10": 6.234486, "activity_20": 6.111928, "activity_30": 5.992545}, "trend_signal": 1, "fair_value": 5.507775, "relative_strength": -3.10858, "rate_of_change": 0.40896307445965513, "market_dynamics": 1.54699, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.378193, "high": 6.396176, "low": 6.259886, "close": 6.283547, "volume": 144271}, "trend_line": 5.86792, "activity_lines": {"activity_5": 6.313834, "activity_10": 6.255549, "activity_20": 6.138126, "activity_30": 6.020799}, "trend_signal": 1, "fair_value": 5.515159, "relative_strength": -2.698934, "rate_of_change": 0.38172261353227915, "market_dynamics": 1.371965, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.284493, "high": 6.332763, "low": 6.24001, "close": 6.276922, "volume": 318572}, "trend_line": 5.887135, "activity_lines": {"activity_5": 6.304874, "activity_10": 6.270503, "activity_20": 6.160621, "activity_30": 6.047187}, "trend_signal": 1, "fair_value": 5.522126, "relative_strength": -1.426127, "rate_of_change": 0.32745845205796914, "market_dynamics": 1.290913, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.303423, "high": 6.320459, "low": 6.171865, "close": 6.21067, "volume": 173082}, "trend_line": 5.907583, "activity_lines": {"activity_5": 6.272379, "activity_10": 6.268559, "activity_20": 6.174053, "activity_30": 6.06806}, "trend_signal": 1, "fair_value": 5.528808, "relative_strength": -1.35456, "rate_of_change": 0.34733363512132853, "market_dynamics": 0.966709, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.257046, "high": 6.352639, "low": 6.237171, "close": 6.3498, "volume": 398350}, "trend_line": 5.93392, "activity_lines": {"activity_5": 6.290677, "activity_10": 6.288125, "activity_20": 6.198695, "activity_30": 6.09659}, "trend_signal": 1, "fair_value": 5.53641, "relative_strength": -1.451783, "rate_of_change": 0.44581684252256515, "market_dynamics": 0.895431, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.372515, "high": 6.375354, "low": 6.300584, "close": 6.339388, "volume": 487326}, "trend_line": 5.961537, "activity_lines": {"activity_5": 6.304369, "activity_10": 6.301014, "activity_20": 6.22004, "activity_30": 6.122749}, "trend_signal": 1, "fair_value": 5.54328, "relative_strength": -0.711858, "rate_of_change": 0.465409038207462, "market_dynamics": 0.851478, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.350746, "high": 6.574111, "low": 6.350746, "close": 6.568432, "volume": 259882}, "trend_line": 5.995319, "activity_lines": {"activity_5": 6.396492, "activity_10": 6.352381, "activity_20": 6.261247, "activity_30": 6.161904}, "trend_signal": 1, "fair_value": 5.551691, "relative_strength": -1.299384, "rate_of_change": 0.5666659453761743, "market_dynamics": 0.829196, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.580736, "high": 6.636577, "low": 6.556128, "close": 6.605344, "volume": 143183}, "trend_line": 6.036807, "activity_lines": {"activity_5": 6.481925, "activity_10": 6.403094, "activity_20": 6.303013, "activity_30": 6.20126}, "trend_signal": 1, "fair_value": 5.560171, "relative_strength": -0.373417, "rate_of_change": 0.6920065471078237, "market_dynamics": 1.062878, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.612915, "high": 6.628059, "low": 6.540038, "close": 6.57695, "volume": 162999}, "trend_line": 6.078977, "activity_lines": {"activity_5": 6.536, "activity_10": 6.442277, "activity_20": 6.33901, "activity_30": 6.236108}, "trend_signal": 1, "fair_value": 5.568117, "relative_strength": -0.721201, "rate_of_change": 0.6985480900747777, "market_dynamics": 1.021183, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.569378, "high": 6.611969, "low": 6.478517, "close": 6.54477, "volume": 228342}, "trend_line": 6.11369, "activity_lines": {"activity_5": 6.554929, "activity_10": 6.470155, "activity_20": 6.36881, "activity_30": 6.266159}, "trend_signal": 1, "fair_value": 5.575572, "relative_strength": -0.155698, "rate_of_change": 0.5710335801566612, "market_dynamics": 0.978162, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.600611, "high": 6.665917, "low": 6.519216, "close": 6.645095, "volume": 155851}, "trend_line": 6.152342, "activity_lines": {"activity_5": 6.594302, "activity_10": 6.512419, "activity_20": 6.405185, "activity_30": 6.300443}, "trend_signal": 1, "fair_value": 5.583222, "relative_strength": 1.039033, "rate_of_change": 0.6322204756865315, "market_dynamics": 0.923245, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.589254, "high": 6.642256, "low": 6.472486, "close": 6.487933, "volume": 921718}, "trend_line": 6.180656, "activity_lines": {"activity_5": 6.560907, "activity_10": 6.521117, "activity_20": 6.422713, "activity_30": 6.322094}, "trend_signal": 1, "fair_value": 5.590338, "relative_strength": 1.6416, "rate_of_change": 0.46021498804845296, "market_dynamics": 0.738824, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.514966, "high": 6.603789, "low": 6.475382, "close": 6.539103, "volume": 376159}, "trend_line": 6.208673, "activity_lines": {"activity_5": 6.549935, "activity_10": 6.535403, "activity_20": 6.442856, "activity_30": 6.34522}, "trend_signal": 1, "fair_value": 5.597356, "relative_strength": 1.488831, "rate_of_change": 0.4533013971332522, "market_dynamics": 0.495614, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.546826, "high": 6.606686, "low": 6.504346, "close": 6.504346, "volume": 306824}, "trend_line": 6.232746, "activity_lines": {"activity_5": 6.531793, "activity_10": 6.538602, "activity_20": 6.457169, "activity_30": 6.364296}, "trend_signal": 1, "fair_value": 5.604219, "relative_strength": 0.526128, "rate_of_change": 0.3877318067806046, "market_dynamics": 0.227137, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.578687, "high": 6.601858, "low": 6.46283, "close": 6.556481, "volume": 356088}, "trend_line": 6.255773, "activity_lines": {"activity_5": 6.535871, "activity_10": 6.545942, "activity_20": 6.474057, "activity_30": 6.385182}, "trend_signal": 1, "fair_value": 5.611377, "relative_strength": 0.005744, "rate_of_change": 0.3694519237588041, "market_dynamics": -0.065559, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.557446, "high": 6.670406, "low": 6.504346, "close": 6.660751, "volume": 421412}, "trend_line": 6.280145, "activity_lines": {"activity_5": 6.573924, "activity_10": 6.568481, "activity_20": 6.498639, "activity_30": 6.41131}, "trend_signal": 1, "fair_value": 5.619419, "relative_strength": 0.102239, "rate_of_change": 0.389592141530719, "market_dynamics": -0.075164, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.637581, "high": 6.654959, "low": 6.461866, "close": 6.463797, "volume": 529385}, "trend_line": 6.297353, "activity_lines": {"activity_5": 6.545282, "activity_10": 6.549368, "activity_20": 6.502104, "activity_30": 6.423158}, "trend_signal": 1, "fair_value": 5.62571, "relative_strength": 0.214786, "rate_of_change": 0.2740064122723299, "market_dynamics": -0.236499, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.498553, "high": 6.569998, "low": 6.40973, "close": 6.52269, "volume": 504336}, "trend_line": 6.316051, "activity_lines": {"activity_5": 6.53788, "activity_10": 6.542864, "activity_20": 6.509747, "activity_30": 6.437696}, "trend_signal": 1, "fair_value": 5.632407, "relative_strength": -0.233752, "rate_of_change": 0.29691840365308503, "market_dynamics": -0.263769, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.544895, "high": 6.601858, "low": 6.310287, "close": 6.328631, "volume": 455364}, "trend_line": 6.3297, "activity_lines": {"activity_5": 6.466886, "activity_10": 6.502581, "activity_20": 6.497634, "activity_30": 6.438507}, "trend_signal": 1, "fair_value": 5.637168, "relative_strength": 0.919363, "rate_of_change": 0.21610021831679357, "market_dynamics": -0.479176, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.142296, "high": 6.365319, "low": 6.119125, "close": 6.34601, "volume": 177165}, "trend_line": 6.343929, "activity_lines": {"activity_5": 6.413399, "activity_10": 6.469972, "activity_20": 6.48693, "activity_30": 6.43956}, "trend_signal": 1, "fair_value": 5.641524, "relative_strength": 0.841031, "rate_of_change": 0.22479738376226785, "market_dynamics": -0.908893, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.371112, "high": 6.52269, "low": 6.33732, "close": 6.508208, "volume": 264277}, "trend_line": 6.366529, "activity_lines": {"activity_5": 6.42801, "activity_10": 6.470467, "activity_20": 6.491611, "activity_30": 6.450158}, "trend_signal": 1, "fair_value": 5.647419, "relative_strength": 0.036622, "rate_of_change": 0.3562461055286043, "market_dynamics": -1.013812, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.514, "high": 6.612478, "low": 6.514, "close": 6.606686, "volume": 258559}, "trend_line": 6.386292, "activity_lines": {"activity_5": 6.485616, "activity_10": 6.491356, "activity_20": 6.505015, "activity_30": 6.465652}, "trend_signal": 1, "fair_value": 5.653701, "relative_strength": -0.130243, "rate_of_change": 0.31042032479550785, "market_dynamics": -1.088251, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.611513, "high": 6.715783, "low": 6.598962, "close": 6.698405, "volume": 157287}, "trend_line": 6.409238, "activity_lines": {"activity_5": 6.56427, "activity_10": 6.526763, "activity_20": 6.525615, "activity_30": 6.485789}, "trend_signal": 1, "fair_value": 5.660628, "relative_strength": -0.195072, "rate_of_change": 0.35930082745981756, "market_dynamics": -0.902964, "expectation": {"probability": 55.5314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.695509, "high": 6.710956, "low": 6.482141, "close": 6.482141, "volume": 288814}, "trend_line": 6.425228, "activity_lines": {"activity_5": 6.559121, "activity_10": 6.519952, "activity_20": 6.523612, "activity_30": 6.490492}, "trend_signal": 1, "fair_value": 5.666577, "relative_strength": -0.21108, "rate_of_change": 0.24948363596420517, "market_dynamics": -0.805039, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.516897, "high": 6.599928, "low": 6.477313, "close": 6.597997, "volume": 198319}, "trend_line": 6.442272, "activity_lines": {"activity_5": 6.582356, "activity_10": 6.534609, "activity_20": 6.53135, "activity_30": 6.501639}, "trend_signal": 1, "fair_value": 5.673524, "relative_strength": -0.555339, "rate_of_change": 0.26526685123080895, "market_dynamics": -0.735263, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.583515, "high": 6.670406, "low": 6.570963, "close": 6.570963, "volume": 281432}, "trend_line": 6.455796, "activity_lines": {"activity_5": 6.579781, "activity_10": 6.543597, "activity_20": 6.535331, "activity_30": 6.509941}, "trend_signal": 1, "fair_value": 5.680202, "relative_strength": -1.024787, "rate_of_change": 0.20992593917177532, "market_dynamics": -0.653742, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.574825, "high": 6.758264, "low": 6.56324, "close": 6.754402, "volume": 379480}, "trend_line": 6.475497, "activity_lines": {"activity_5": 6.634169, "activity_10": 6.58757, "activity_20": 6.55568, "activity_30": 6.529206}, "trend_signal": 1, "fair_value": 5.688742, "relative_strength": -2.122086, "rate_of_change": 0.3051676354085464, "market_dynamics": -0.446862, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.731231, "high": 6.748609, "low": 6.585445, "close": 6.62503, "volume": 485953}, "trend_line": 6.487827, "activity_lines": {"activity_5": 6.635585, "activity_10": 6.602736, "activity_20": 6.562823, "activity_30": 6.538853}, "trend_signal": 1, "fair_value": 5.696129, "relative_strength": -2.144345, "rate_of_change": 0.19041009516335808, "market_dynamics": -0.151573, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.641442, "high": 6.692612, "low": 6.574825, "close": 6.676199, "volume": 482133}, "trend_line": 6.501136, "activity_lines": {"activity_5": 6.65895, "activity_10": 6.625346, "activity_20": 6.574745, "activity_30": 6.551006}, "trend_signal": 1, "fair_value": 5.702976, "relative_strength": -2.563698, "rate_of_change": 0.20513802233012024, "market_dynamics": 0.127148, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.676199, "high": 6.743782, "low": 6.625995, "close": 6.697439, "volume": 683292}, "trend_line": 6.513292, "activity_lines": {"activity_5": 6.676457, "activity_10": 6.645497, "activity_20": 6.588217, "activity_30": 6.563671}, "trend_signal": 1, "fair_value": 5.709783, "relative_strength": -3.550657, "rate_of_change": 0.18698270579172713, "market_dynamics": 0.379695, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.701301, "high": 6.714817, "low": 6.597997, "close": 6.618271, "volume": 895031}, "trend_line": 6.521547, "activity_lines": {"activity_5": 6.660945, "activity_10": 6.644865, "activity_20": 6.593422, "activity_30": 6.570444}, "trend_signal": 1, "fair_value": 5.715731, "relative_strength": -3.62838, "rate_of_change": 0.1267408247626565, "market_dynamics": 0.39783, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.634684, "high": 6.675233, "low": 6.413592, "close": 6.513035, "volume": 332680}, "trend_line": 6.529196, "activity_lines": {"activity_5": 6.6072, "activity_10": 6.623098, "activity_20": 6.588733, "activity_30": 6.569895}, "trend_signal": 1, "fair_value": 5.720363, "relative_strength": -4.007309, "rate_of_change": 0.1172881219747369, "market_dynamics": 0.227952, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.499519, "high": 6.607651, "low": 6.424212, "close": 6.436763, "volume": 787975}, "trend_line": 6.534524, "activity_lines": {"activity_5": 6.544123, "activity_10": 6.589167, "activity_20": 6.57666, "activity_30": 6.563931}, "trend_signal": 1, "fair_value": 5.724279, "relative_strength": -4.806095, "rate_of_change": 0.08160269656479058, "market_dynamics": 0.077948, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.494692, "high": 6.527518, "low": 6.344079, "close": 6.404903, "volume": 862583}, "trend_line": 6.540999, "activity_lines": {"activity_5": 6.482977, "activity_10": 6.554199, "activity_20": 6.56204, "activity_30": 6.555569}, "trend_signal": 0, "fair_value": 5.728031, "relative_strength": -5.146445, "rate_of_change": 0.09908908437707181, "market_dynamics": -0.188062, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.414558, "high": 6.493726, "low": 6.321873, "close": 6.493726, "volume": 413628}, "trend_line": 6.545796, "activity_lines": {"activity_5": 6.469525, "activity_10": 6.536786, "activity_20": 6.556353, "activity_30": 6.552519}, "trend_signal": 0, "fair_value": 5.734077, "relative_strength": -4.285554, "rate_of_change": 0.07333742139388708, "market_dynamics": -0.566498, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.525586, "high": 6.525586, "low": 6.427109, "close": 6.510139, "volume": 609406}, "trend_line": 6.551488, "activity_lines": {"activity_5": 6.475125, "activity_10": 6.524252, "activity_20": 6.552527, "activity_30": 6.550218}, "trend_signal": 0, "fair_value": 5.740234, "relative_strength": -5.420872, "rate_of_change": 0.08695657487645213, "market_dynamics": -0.700738, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.491795, "high": 6.64627, "low": 6.491795, "close": 6.633718, "volume": 401407}, "trend_line": 6.553664, "activity_lines": {"activity_5": 6.529126, "activity_10": 6.535293, "activity_20": 6.561189, "activity_30": 6.555524}, "trend_signal": 0, "fair_value": 5.746184, "relative_strength": -7.084775, "rate_of_change": 0.03321382867526278, "market_dynamics": -0.843502, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.668476, "high": 6.668476, "low": 6.570959, "close": 6.577773, "volume": 437617}, "trend_line": 6.552745, "activity_lines": {"activity_5": 6.556434, "activity_10": 6.538357, "activity_20": 6.563713, "activity_30": 6.557079}, "trend_signal": 0, "fair_value": 5.751853, "relative_strength": -7.80448, "rate_of_change": -0.014022690208111954, "market_dynamics": -0.826167, "expectation": {"probability": 57.2265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.589453, "high": 6.589453, "low": 6.31984, "close": 6.394787, "volume": 296583}, "trend_line": 6.546673, "activity_lines": {"activity_5": 6.513346, "activity_10": 6.50901, "activity_20": 6.548548, "activity_30": 6.546888}, "trend_signal": 0, "fair_value": 5.755617, "relative_strength": -7.845623, "rate_of_change": -0.09266345630723663, "market_dynamics": -0.920723, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.387973, "high": 6.458053, "low": 6.379213, "close": 6.458053, "volume": 158182}, "trend_line": 6.543783, "activity_lines": {"activity_5": 6.49202, "activity_10": 6.496282, "activity_20": 6.539093, "activity_30": 6.541171}, "trend_signal": 0, "fair_value": 5.759311, "relative_strength": -7.230253, "rate_of_change": -0.04414456014528047, "market_dynamics": -0.988917, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.43956, "high": 6.516453, "low": 6.429826, "close": 6.46876, "volume": 123977}, "trend_line": 6.537905, "activity_lines": {"activity_5": 6.476642, "activity_10": 6.489854, "activity_20": 6.530124, "activity_30": 6.536331}, "trend_signal": 0, "fair_value": 5.763303, "relative_strength": -6.54748, "rate_of_change": -0.08982571702026258, "market_dynamics": -1.10161, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.485306, "high": 6.584586, "low": 6.48044, "close": 6.502827, "volume": 510311}, "trend_line": 6.538401, "activity_lines": {"activity_5": 6.475379, "activity_10": 6.492338, "activity_20": 6.524588, "activity_30": 6.534067}, "trend_signal": 0, "fair_value": 5.767867, "relative_strength": -7.322612, "rate_of_change": 0.00758652810036322, "market_dynamics": -1.212172, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.46584, "high": 6.662452, "low": 6.44248, "close": 6.655639, "volume": 301447}, "trend_line": 6.542286, "activity_lines": {"activity_5": 6.533778, "activity_10": 6.522791, "activity_20": 6.5341, "activity_30": 6.541631}, "trend_signal": 0, "fair_value": 5.773892, "relative_strength": -8.097549, "rate_of_change": 0.05941819720141778, "market_dynamics": -0.911126, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.662452, "high": 6.770492, "low": 6.636173, "close": 6.733506, "volume": 395531}, "trend_line": 6.549924, "activity_lines": {"activity_5": 6.612943, "activity_10": 6.563423, "activity_20": 6.551231, "activity_30": 6.553968}, "trend_signal": 1, "fair_value": 5.781063, "relative_strength": -8.957161, "rate_of_change": 0.11674818251602014, "market_dynamics": -0.46674, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.676079, "high": 6.866852, "low": 6.676079, "close": 6.844466, "volume": 365234}, "trend_line": 6.559524, "activity_lines": {"activity_5": 6.706512, "activity_10": 6.618254, "activity_20": 6.577733, "activity_30": 6.572971}, "trend_signal": 1, "fair_value": 5.789311, "relative_strength": -8.687801, "rate_of_change": 0.14656658611611112, "market_dynamics": 0.131919, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.744212, "high": 6.919412, "low": 6.743239, "close": 6.882425, "volume": 490318}, "trend_line": 6.566913, "activity_lines": {"activity_5": 6.786974, "activity_10": 6.67361, "activity_20": 6.606676, "activity_30": 6.593803}, "trend_signal": 1, "fair_value": 5.797288, "relative_strength": -8.214803, "rate_of_change": 0.1126453687798058, "market_dynamics": 0.68217, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.899946, "high": 7.024532, "low": 6.897999, "close": 7.001172, "volume": 386957}, "trend_line": 6.584825, "activity_lines": {"activity_5": 6.879441, "activity_10": 6.743788, "activity_20": 6.645445, "activity_30": 6.62182}, "trend_signal": 1, "fair_value": 5.806673, "relative_strength": -9.418052, "rate_of_change": 0.2727613415923253, "market_dynamics": 1.061994, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.997279, "high": 7.059572, "low": 6.986572, "close": 7.041079, "volume": 532869}, "trend_line": 6.602105, "activity_lines": {"activity_5": 6.951986, "activity_10": 6.81454, "activity_20": 6.68684, "activity_30": 6.651255}, "trend_signal": 1, "fair_value": 5.816896, "relative_strength": -7.7822, "rate_of_change": 0.2624215525849133, "market_dynamics": 1.329833, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.035239, "high": 7.104345, "low": 6.989492, "close": 7.058598, "volume": 174000}, "trend_line": 6.626437, "activity_lines": {"activity_5": 7.004676, "activity_10": 6.880054, "activity_20": 6.727923, "activity_30": 6.680707}, "trend_signal": 1, "fair_value": 5.829733, "relative_strength": -8.457049, "rate_of_change": 0.368549121833116, "market_dynamics": 1.32166, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.070278, "high": 7.116998, "low": 6.922332, "close": 6.962239, "volume": 935898}, "trend_line": 6.646978, "activity_lines": {"activity_5": 7.003573, "activity_10": 6.915979, "activity_20": 6.758007, "activity_30": 6.702371}, "trend_signal": 1, "fair_value": 5.841163, "relative_strength": -11.25986, "rate_of_change": 0.3099855925590132, "market_dynamics": 1.328267, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.986572, "high": 6.986572, "low": 6.745186, "close": 6.850306, "volume": 299278}, "trend_line": 6.658382, "activity_lines": {"activity_5": 6.957307, "activity_10": 6.922385, "activity_20": 6.77617, "activity_30": 6.715489}, "trend_signal": 1, "fair_value": 5.849998, "relative_strength": -12.345767, "rate_of_change": 0.17156668789936944, "market_dynamics": 1.090105, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.857119, "high": 6.977812, "low": 6.854199, "close": 6.901892, "volume": 347347}, "trend_line": 6.668222, "activity_lines": {"activity_5": 6.930378, "activity_10": 6.931234, "activity_20": 6.798141, "activity_30": 6.7312}, "trend_signal": 1, "fair_value": 5.859335, "relative_strength": -11.085594, "rate_of_change": 0.1477836507427858, "market_dynamics": 0.829012, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.929145, "high": 6.966132, "low": 6.814292, "close": 6.828892, "volume": 233762}, "trend_line": 6.672571, "activity_lines": {"activity_5": 6.885735, "activity_10": 6.919554, "activity_20": 6.811308, "activity_30": 6.741565}, "trend_signal": 1, "fair_value": 5.867821, "relative_strength": -10.134975, "rate_of_change": 0.06521978422433285, "market_dynamics": 0.637997, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.760759, "high": 6.806506, "low": 6.231267, "close": 6.292587, "volume": 651465}, "trend_line": 6.666253, "activity_lines": {"activity_5": 6.676469, "activity_10": 6.807214, "activity_20": 6.771531, "activity_30": 6.71705}, "trend_signal": 1, "fair_value": 5.87256, "relative_strength": -9.682235, "rate_of_change": -0.09468614121902007, "market_dynamics": 0.186693, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.933428, "high": 6.365586, "low": 5.880867, "close": 6.169948, "volume": 1044518}, "trend_line": 6.651985, "activity_lines": {"activity_5": 6.47739, "activity_10": 6.680592, "activity_20": 6.720609, "activity_30": 6.685031}, "trend_signal": 0, "fair_value": 5.876639, "relative_strength": -10.037106, "rate_of_change": -0.21403328076507736, "market_dynamics": -0.074446, "expectation": {"probability": 60.1529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.274093, "high": 6.444426, "low": 6.268253, "close": 6.400627, "volume": 353397}, "trend_line": 6.646307, "activity_lines": {"activity_5": 6.408024, "activity_10": 6.608176, "activity_20": 6.693198, "activity_30": 6.668814}, "trend_signal": 0, "fair_value": 5.882672, "relative_strength": -10.085998, "rate_of_change": -0.08535797961059184, "market_dynamics": -0.463979, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.405493, "high": 6.622546, "low": 6.37824, "close": 6.610866, "volume": 494705}, "trend_line": 6.641522, "activity_lines": {"activity_5": 6.438717, "activity_10": 6.582746, "activity_20": 6.686332, "activity_30": 6.666527}, "trend_signal": 0, "fair_value": 5.890087, "relative_strength": -11.193941, "rate_of_change": -0.0719948687293566, "market_dynamics": -0.705325, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.642986, "high": 6.825972, "low": 6.628386, "close": 6.821105, "volume": 83602}, "trend_line": 6.648058, "activity_lines": {"activity_5": 6.55889, "activity_10": 6.602637, "activity_20": 6.699597, "activity_30": 6.678113}, "trend_signal": 0, "fair_value": 5.900514, "relative_strength": -11.431785, "rate_of_change": 0.09841117743793747, "market_dynamics": -0.728616, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.833759, "high": 6.854198, "low": 6.785093, "close": 6.852252, "volume": 125227}, "trend_line": 6.653926, "activity_lines": {"activity_5": 6.689965, "activity_10": 6.632191, "activity_20": 6.71467, "activity_30": 6.691287}, "trend_signal": 0, "fair_value": 5.910804, "relative_strength": -12.295056, "rate_of_change": 0.08826637794075246, "market_dynamics": -0.681618, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.911625, "high": 7.027452, "low": 6.897999, "close": 7.009932, "volume": 223227}, "trend_line": 6.664343, "activity_lines": {"activity_5": 6.836289, "activity_10": 6.694166, "activity_20": 6.742581, "activity_30": 6.714255}, "trend_signal": 1, "fair_value": 5.922327, "relative_strength": -10.989296, "rate_of_change": 0.1565541907138651, "market_dynamics": -0.466783, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.994358, "high": 7.081958, "low": 6.878532, "close": 6.966132, "volume": 97148}, "trend_line": 6.675938, "activity_lines": {"activity_5": 6.912015, "activity_10": 6.747309, "activity_20": 6.763693, "activity_30": 6.733726}, "trend_signal": 1, "fair_value": 5.93242, "relative_strength": -10.733989, "rate_of_change": 0.17398564269577194, "market_dynamics": -0.354149, "expectation": {"probability": 60.4524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.051785, "high": 7.069305, "low": 6.991438, "close": 7.010905, "volume": 126590}, "trend_line": 6.692534, "activity_lines": {"activity_5": 6.964964, "activity_10": 6.806488, "activity_20": 6.786701, "activity_30": 6.755336}, "trend_signal": 1, "fair_value": 5.943177, "relative_strength": -11.218808, "rate_of_change": 0.24859427993489205, "market_dynamics": -0.224778, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.999225, "high": 7.086825, "low": 6.966132, "close": 7.086825, "volume": 272716}, "trend_line": 6.714203, "activity_lines": {"activity_5": 7.01655, "activity_10": 6.877488, "activity_20": 6.814519, "activity_30": 6.780774}, "trend_signal": 1, "fair_value": 5.955891, "relative_strength": -11.045212, "rate_of_change": 0.32377870624191313, "market_dynamics": -0.044168, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.092665, "high": 7.092665, "low": 6.947405, "close": 6.962305, "volume": 124821}, "trend_line": 6.732783, "activity_lines": {"activity_5": 7.008916, "activity_10": 6.921158, "activity_20": 6.828426, "activity_30": 6.796781}, "trend_signal": 1, "fair_value": 5.969082, "relative_strength": -9.336749, "rate_of_change": 0.2767268132941474, "market_dynamics": 0.023107, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.971245, "high": 6.993098, "low": 6.844098, "close": 6.861978, "volume": 139951}, "trend_line": 6.745058, "activity_lines": {"activity_5": 6.960502, "activity_10": 6.934411, "activity_20": 6.831688, "activity_30": 6.805116}, "trend_signal": 1, "fair_value": 5.98073, "relative_strength": -9.657283, "rate_of_change": 0.18231688144411923, "market_dynamics": 0.080716, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.829197, "high": 6.951378, "low": 6.822244, "close": 6.942438, "volume": 245182}, "trend_line": 6.759468, "activity_lines": {"activity_5": 6.948771, "activity_10": 6.94971, "activity_20": 6.842529, "activity_30": 6.81785}, "trend_signal": 1, "fair_value": 5.993378, "relative_strength": -10.836773, "rate_of_change": 0.21363789607146166, "market_dynamics": 0.163911, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.948398, "high": 6.949391, "low": 6.878864, "close": 6.904691, "volume": 329800}, "trend_line": 6.7685, "activity_lines": {"activity_5": 6.926038, "activity_10": 6.948295, "activity_20": 6.84949, "activity_30": 6.82722}, "trend_signal": 1, "fair_value": 6.004966, "relative_strength": -10.060414, "rate_of_change": 0.13361998311110243, "market_dynamics": 0.201774, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.908664, "high": 7.055678, "low": 6.907671, "close": 6.964292, "volume": 257373}, "trend_line": 6.781384, "activity_lines": {"activity_5": 6.930253, "activity_10": 6.952374, "activity_20": 6.862586, "activity_30": 6.839851}, "trend_signal": 1, "fair_value": 6.017088, "relative_strength": -10.67113, "rate_of_change": 0.19035236758513221, "market_dynamics": 0.354134, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.930518, "high": 6.999058, "low": 6.886811, "close": 6.967271, "volume": 143080}, "trend_line": 6.800467, "activity_lines": {"activity_5": 6.94363, "activity_10": 6.954392, "activity_20": 6.876332, "activity_30": 6.851844}, "trend_signal": 1, "fair_value": 6.028317, "relative_strength": -10.389564, "rate_of_change": 0.2814027343091054, "market_dynamics": 0.483309, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.976211, "high": 7.038792, "low": 6.920584, "close": 7.009985, "volume": 312012}, "trend_line": 6.818865, "activity_lines": {"activity_5": 6.970914, "activity_10": 6.962084, "activity_20": 6.894581, "activity_30": 6.865361}, "trend_signal": 1, "fair_value": 6.038779, "relative_strength": -9.219259, "rate_of_change": 0.27054024378030905, "market_dynamics": 0.634634, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.079518, "high": 7.086472, "low": 6.776551, "close": 6.789464, "volume": 154151}, "trend_line": 6.829555, "activity_lines": {"activity_5": 6.914823, "activity_10": 6.929681, "activity_20": 6.8916, "activity_30": 6.863465}, "trend_signal": 1, "fair_value": 6.048119, "relative_strength": -8.727067, "rate_of_change": 0.1567709582166579, "market_dynamics": 0.446076, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.817277, "high": 6.981178, "low": 6.817277, "close": 6.977205, "volume": 133401}, "trend_line": 6.845367, "activity_lines": {"activity_5": 6.931511, "activity_10": 6.934624, "activity_20": 6.906789, "activity_30": 6.87299}, "trend_signal": 1, "fair_value": 6.058201, "relative_strength": -8.680375, "rate_of_change": 0.23152313730543767, "market_dynamics": 0.242667, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.011971, "high": 7.112298, "low": 6.973232, "close": 7.078525, "volume": 139994}, "trend_line": 6.859464, "activity_lines": {"activity_5": 6.977139, "activity_10": 6.958602, "activity_20": 6.931269, "activity_30": 6.888033}, "trend_signal": 1, "fair_value": 6.069202, "relative_strength": -7.738826, "rate_of_change": 0.20593490458582545, "market_dynamics": 0.145097, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.071572, "high": 7.188786, "low": 7.056672, "close": 7.176866, "volume": 89475}, "trend_line": 6.874242, "activity_lines": {"activity_5": 7.047931, "activity_10": 7.000612, "activity_20": 6.963926, "activity_30": 6.90851}, "trend_signal": 1, "fair_value": 6.081832, "relative_strength": -6.127778, "rate_of_change": 0.21543957370429725, "market_dynamics": 0.022677, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.155012, "high": 7.161966, "low": 7.013958, "close": 7.016938, "volume": 199253}, "trend_line": 6.879991, "activity_lines": {"activity_5": 7.05144, "activity_10": 7.009642, "activity_20": 6.977141, "activity_30": 6.917717}, "trend_signal": 1, "fair_value": 6.094245, "relative_strength": -6.100541, "rate_of_change": 0.08363103888400598, "market_dynamics": 0.118077, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.038792, "high": 7.040778, "low": 6.907671, "close": 7.008992, "volume": 125651}, "trend_line": 6.88421, "activity_lines": {"activity_5": 7.051838, "activity_10": 7.01441, "activity_20": 6.985566, "activity_30": 6.926039}, "trend_signal": 1, "fair_value": 6.106285, "relative_strength": -4.658492, "rate_of_change": 0.06132275463732398, "market_dynamics": 0.064861, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.031838, "high": 7.083492, "low": 7.021905, "close": 7.061639, "volume": 73232}, "trend_line": 6.886226, "activity_lines": {"activity_5": 7.055149, "activity_10": 7.02754, "activity_20": 6.996108, "activity_30": 6.937486}, "trend_signal": 1, "fair_value": 6.119686, "relative_strength": -4.027413, "rate_of_change": 0.029284405908584304, "market_dynamics": -0.020141, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.079519, "high": 7.104352, "low": 7.003032, "close": 7.056672, "volume": 175632}, "trend_line": 6.886746, "activity_lines": {"activity_5": 7.051176, "activity_10": 7.036914, "activity_20": 7.00403, "activity_30": 6.948483}, "trend_signal": 1, "fair_value": 6.134459, "relative_strength": -3.54296, "rate_of_change": 0.00755130604194306, "market_dynamics": -0.09482, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.053691, "high": 7.091439, "low": 6.994091, "close": 7.058659, "volume": 780734}, "trend_line": 6.886748, "activity_lines": {"activity_5": 7.049321, "activity_10": 7.044969, "activity_20": 7.01102, "activity_30": 6.959574}, "trend_signal": 1, "fair_value": 6.149554, "relative_strength": -3.625978, "rate_of_change": 2.904129178395074e-05, "market_dynamics": 0.04965, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.078525, "high": 7.27322, "low": 7.055679, "close": 7.27322, "volume": 339064}, "trend_line": 6.897114, "activity_lines": {"activity_5": 7.126868, "activity_10": 7.090373, "activity_20": 7.037462, "activity_30": 6.984508}, "trend_signal": 1, "fair_value": 6.165832, "relative_strength": -3.009706, "rate_of_change": 0.15052097158194722, "market_dynamics": 0.423616, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.26428, "high": 7.319906, "low": 7.196733, "close": 7.196733, "volume": 147711}, "trend_line": 6.908661, "activity_lines": {"activity_5": 7.161834, "activity_10": 7.117085, "activity_20": 7.055365, "activity_30": 7.003838}, "trend_signal": 1, "fair_value": 6.18173, "relative_strength": -3.197149, "rate_of_change": 0.1674178504226579, "market_dynamics": 0.638062, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.224546, "high": 7.318913, "low": 7.194746, "close": 7.257326, "volume": 209755}, "trend_line": 6.920509, "activity_lines": {"activity_5": 7.204481, "activity_10": 7.147409, "activity_20": 7.077941, "activity_30": 7.026332}, "trend_signal": 1, "fair_value": 6.197649, "relative_strength": -0.474957, "rate_of_change": 0.17149488156966505, "market_dynamics": 0.879866, "expectation": {"probability": 57.4889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.294079, "high": 7.360633, "low": 7.292093, "close": 7.357454, "volume": 105906}, "trend_line": 6.938128, "activity_lines": {"activity_5": 7.267458, "activity_10": 7.190845, "activity_20": 7.108879, "activity_30": 7.054522}, "trend_signal": 1, "fair_value": 6.213133, "relative_strength": -0.575752, "rate_of_change": 0.2545911001632948, "market_dynamics": 1.052274, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.375533, "high": 7.391427, "low": 7.320899, "close": 7.325866, "volume": 107565}, "trend_line": 6.97257, "activity_lines": {"activity_5": 7.299854, "activity_10": 7.223466, "activity_20": 7.13552, "activity_30": 7.079538}, "trend_signal": 1, "fair_value": 6.228023, "relative_strength": 0.366264, "rate_of_change": 0.49641632440335937, "market_dynamics": 1.055237, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.318913, "high": 7.351693, "low": 7.208652, "close": 7.222559, "volume": 287075}, "trend_line": 7.007657, "activity_lines": {"activity_5": 7.28, "activity_10": 7.234595, "activity_20": 7.150592, "activity_30": 7.095666}, "trend_signal": 1, "fair_value": 6.240743, "relative_strength": 0.762823, "rate_of_change": 0.503214740045634, "market_dynamics": 1.196892, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.299046, "high": 7.51758, "low": 7.294079, "close": 7.352686, "volume": 111257}, "trend_line": 7.039393, "activity_lines": {"activity_5": 7.3069, "activity_10": 7.265645, "activity_20": 7.176339, "activity_30": 7.117926}, "trend_signal": 1, "fair_value": 6.254196, "relative_strength": 1.424333, "rate_of_change": 0.45287604687272137, "market_dynamics": 1.244022, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.358647, "high": 7.358647, "low": 7.125212, "close": 7.192759, "volume": 935761}, "trend_line": 7.058789, "activity_lines": {"activity_5": 7.270093, "activity_10": 7.261368, "activity_20": 7.184901, "activity_30": 7.127821}, "trend_signal": 1, "fair_value": 6.266063, "relative_strength": 2.749788, "rate_of_change": 0.2755351207128287, "market_dynamics": 1.055039, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.230506, "high": 7.38348, "low": 7.192759, "close": 7.38348, "volume": 261630}, "trend_line": 7.077535, "activity_lines": {"activity_5": 7.301165, "activity_10": 7.289384, "activity_20": 7.210256, "activity_30": 7.148768}, "trend_signal": 1, "fair_value": 6.278966, "relative_strength": 2.32059, "rate_of_change": 0.26556963241145404, "market_dynamics": 0.968284, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35666, "high": 7.441094, "low": 7.340766, "close": 7.408314, "volume": 339741}, "trend_line": 7.09607, "activity_lines": {"activity_5": 7.33878, "activity_10": 7.315973, "activity_20": 7.23598, "activity_30": 7.170109}, "trend_signal": 1, "fair_value": 6.292396, "relative_strength": 1.957972, "rate_of_change": 0.26188496418597673, "market_dynamics": 0.988301, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.400366, "high": 7.478, "low": 7.375533, "close": 7.396, "volume": 530062}, "trend_line": 7.108939, "activity_lines": {"activity_5": 7.366793, "activity_10": 7.333965, "activity_20": 7.258431, "activity_30": 7.189459}, "trend_signal": 1, "fair_value": 6.306868, "relative_strength": 1.228666, "rate_of_change": 0.181353904344239, "market_dynamics": 1.016797, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.429, "high": 7.519, "low": 7.414, "close": 7.519, "volume": 587690}, "trend_line": 7.127368, "activity_lines": {"activity_5": 7.424244, "activity_10": 7.37209, "activity_20": 7.290757, "activity_30": 7.215915}, "trend_signal": 1, "fair_value": 6.321975, "relative_strength": 2.558843, "rate_of_change": 0.2592369972509169, "market_dynamics": 1.339037, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.514, "high": 7.544, "low": 7.506, "close": 7.54, "volume": 53739}, "trend_line": 7.145005, "activity_lines": {"activity_5": 7.477607, "activity_10": 7.408172, "activity_20": 7.32161, "activity_30": 7.242536}, "trend_signal": 1, "fair_value": 6.33724, "relative_strength": 2.714549, "rate_of_change": 0.2474546003517788, "market_dynamics": 1.509346, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.545, "high": 7.644, "low": 7.533, "close": 7.625, "volume": 116148}, "trend_line": 7.162944, "activity_lines": {"activity_5": 7.536154, "activity_10": 7.45457, "activity_20": 7.357878, "activity_30": 7.273504}, "trend_signal": 1, "fair_value": 6.351611, "relative_strength": 3.122569, "rate_of_change": 0.25107050309972, "market_dynamics": 1.563894, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.648, "high": 7.796, "low": 7.637, "close": 7.796, "volume": 178430}, "trend_line": 7.190734, "activity_lines": {"activity_5": 7.6356, "activity_10": 7.527195, "activity_20": 7.40783, "activity_30": 7.314346}, "trend_signal": 1, "fair_value": 6.36646, "relative_strength": 2.506081, "rate_of_change": 0.38796896918361407, "market_dynamics": 1.611071, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.771, "high": 7.853, "low": 7.767, "close": 7.849, "volume": 174103}, "trend_line": 7.223634, "activity_lines": {"activity_5": 7.726867, "activity_10": 7.600907, "activity_20": 7.459881, "activity_30": 7.356815}, "trend_signal": 1, "fair_value": 6.381777, "relative_strength": 3.111698, "rate_of_change": 0.4575332643371276, "market_dynamics": 1.550597, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.747, "high": 7.802, "low": 7.644, "close": 7.77, "volume": 386968}, "trend_line": 7.25122, "activity_lines": {"activity_5": 7.7616, "activity_10": 7.648867, "activity_20": 7.500446, "activity_30": 7.392064}, "trend_signal": 1, "fair_value": 6.396306, "relative_strength": 3.716698, "rate_of_change": 0.3818853502267741, "market_dynamics": 1.57008, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.779, "high": 7.858, "low": 7.769, "close": 7.848, "volume": 160276}, "trend_line": 7.282664, "activity_lines": {"activity_5": 7.8056, "activity_10": 7.70342, "activity_20": 7.544816, "activity_30": 7.430566}, "trend_signal": 1, "fair_value": 6.410951, "relative_strength": 6.269753, "rate_of_change": 0.43363737412462433, "market_dynamics": 1.526801, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.785, "high": 7.971, "low": 7.785, "close": 7.925, "volume": 689377}, "trend_line": 7.314687, "activity_lines": {"activity_5": 7.854733, "activity_10": 7.76006, "activity_20": 7.592774, "activity_30": 7.472007}, "trend_signal": 1, "fair_value": 6.426366, "relative_strength": 6.487734, "rate_of_change": 0.43971546675777684, "market_dynamics": 1.614266, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.942, "high": 8.053, "low": 7.908, "close": 7.947, "volume": 437823}, "trend_line": 7.347345, "activity_lines": {"activity_5": 7.8912, "activity_10": 7.810855, "activity_20": 7.638693, "activity_30": 7.512802}, "trend_signal": 1, "fair_value": 6.441457, "relative_strength": 5.900322, "rate_of_change": 0.4464715988530969, "market_dynamics": 1.654449, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.972, "high": 8.128, "low": 7.959, "close": 8.121, "volume": 212967}, "trend_line": 7.384379, "activity_lines": {"activity_5": 7.9756, "activity_10": 7.883491, "activity_20": 7.696953, "activity_30": 7.562715}, "trend_signal": 1, "fair_value": 6.458206, "relative_strength": 6.699609, "rate_of_change": 0.5040460193444058, "market_dynamics": 1.645963, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.105, "high": 8.198, "low": 8.068, "close": 8.178, "volume": 209759}, "trend_line": 7.430663, "activity_lines": {"activity_5": 8.060867, "activity_10": 7.953309, "activity_20": 7.756604, "activity_30": 7.613916}, "trend_signal": 1, "fair_value": 6.474884, "relative_strength": 7.276853, "rate_of_change": 0.6267825635710192, "market_dynamics": 1.696912, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.045, "high": 8.073, "low": 7.653, "close": 7.721, "volume": 256444}, "trend_line": 7.455456, "activity_lines": {"activity_5": 7.9666, "activity_10": 7.928055, "activity_20": 7.768059, "activity_30": 7.632648}, "trend_signal": 1, "fair_value": 6.489393, "relative_strength": 8.380772, "rate_of_change": 0.33365797910630374, "market_dynamics": 1.213541, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.542, "high": 7.841, "low": 7.539, "close": 7.672, "volume": 411789}, "trend_line": 7.475239, "activity_lines": {"activity_5": 7.864467, "activity_10": 7.8906, "activity_20": 7.77264, "activity_30": 7.646618}, "trend_signal": 1, "fair_value": 6.504738, "relative_strength": 8.152091, "rate_of_change": 0.26534929587137696, "market_dynamics": 0.698705, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.672, "high": 7.801, "low": 7.36, "close": 7.36, "volume": 864749}, "trend_line": 7.481343, "activity_lines": {"activity_5": 7.6752, "activity_10": 7.795564, "activity_20": 7.746008, "activity_30": 7.639183}, "trend_signal": 1, "fair_value": 6.517723, "relative_strength": 8.512153, "rate_of_change": 0.08165625206096641, "market_dynamics": 0.136971, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.247, "high": 7.583, "low": 7.19, "close": 7.379, "volume": 967115}, "trend_line": 7.493412, "activity_lines": {"activity_5": 7.5314, "activity_10": 7.711909, "activity_20": 7.721023, "activity_30": 7.632581}, "trend_signal": 1, "fair_value": 6.529397, "relative_strength": 8.994054, "rate_of_change": 0.16132130287303134, "market_dynamics": -0.446568, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.372, "high": 7.697, "low": 7.372, "close": 7.675, "volume": 328945}, "trend_line": 7.515612, "activity_lines": {"activity_5": 7.535733, "activity_10": 7.690618, "activity_20": 7.723484, "activity_30": 7.644296}, "trend_signal": 1, "fair_value": 6.542797, "relative_strength": 8.939828, "rate_of_change": 0.29626023499041254, "market_dynamics": -0.636049, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.68, "high": 7.941, "low": 7.578, "close": 7.904, "volume": 654552}, "trend_line": 7.543691, "activity_lines": {"activity_5": 7.649933, "activity_10": 7.712691, "activity_20": 7.74622, "activity_30": 7.669353}, "trend_signal": 1, "fair_value": 6.557064, "relative_strength": 8.992013, "rate_of_change": 0.37360896225084483, "market_dynamics": -0.597579, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.85, "high": 8.084, "low": 7.829, "close": 8.084, "volume": 310552}, "trend_line": 7.577935, "activity_lines": {"activity_5": 7.811933, "activity_10": 7.766473, "activity_20": 7.782711, "activity_30": 7.704212}, "trend_signal": 1, "fair_value": 6.572266, "relative_strength": 7.248265, "rate_of_change": 0.4539422412715495, "market_dynamics": -0.490323, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.02, "high": 8.041, "low": 7.857, "close": 7.883, "volume": 333388}, "trend_line": 7.605413, "activity_lines": {"activity_5": 7.879467, "activity_10": 7.780818, "activity_20": 7.796724, "activity_30": 7.723894}, "trend_signal": 1, "fair_value": 6.586239, "relative_strength": 6.86774, "rate_of_change": 0.36260537996169584, "market_dynamics": -0.420516, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.899, "high": 7.924, "low": 7.741, "close": 7.895, "volume": 562468}, "trend_line": 7.626139, "activity_lines": {"activity_5": 7.916133, "activity_10": 7.798509, "activity_20": 7.809619, "activity_30": 7.742577}, "trend_signal": 1, "fair_value": 6.600242, "relative_strength": 6.113291, "rate_of_change": 0.27251643007420895, "market_dynamics": -0.271857, "expectation": {"probability": 59.2519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.913, "high": 8.088, "low": 7.785, "close": 7.935, "volume": 508734}, "trend_line": 7.650748, "activity_lines": {"activity_5": 7.931733, "activity_10": 7.827582, "activity_20": 7.823948, "activity_30": 7.762503}, "trend_signal": 1, "fair_value": 6.614431, "relative_strength": 6.218613, "rate_of_change": 0.32269278071118135, "market_dynamics": -0.286005, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.935, "high": 8.009, "low": 7.846, "close": 7.86, "volume": 242387}, "trend_line": 7.670837, "activity_lines": {"activity_5": 7.905, "activity_10": 7.847436, "activity_20": 7.829152, "activity_30": 7.776003}, "trend_signal": 1, "fair_value": 6.627814, "relative_strength": 6.697213, "rate_of_change": 0.2625756331276312, "market_dynamics": -0.357928, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.82, "high": 8.163, "low": 7.813, "close": 8.152, "volume": 838678}, "trend_line": 7.697322, "activity_lines": {"activity_5": 7.978533, "activity_10": 7.917855, "activity_20": 7.860643, "activity_30": 7.807046}, "trend_signal": 1, "fair_value": 6.643606, "relative_strength": 6.272973, "rate_of_change": 0.3452687105722634, "market_dynamics": -0.11542, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.239, "high": 8.295, "low": 8.137, "close": 8.165, "volume": 321098}, "trend_line": 7.725293, "activity_lines": {"activity_5": 8.051867, "activity_10": 7.981909, "activity_20": 7.890862, "activity_30": 7.837219}, "trend_signal": 1, "fair_value": 6.659398, "relative_strength": 5.308628, "rate_of_change": 0.3633861231217814, "market_dynamics": -0.054547, "expectation": {"probability": 59.555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d1f70b-abdc-4bc0-a1bb-0512d8df20a4/", "share_image": "https://sharemaestro.com/terminal/b9d1f70b-abdc-4bc0-a1bb-0512d8df20a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}