{"ticker": {"uuid": "b9d23caa-d3e3-4f3d-8e76-48a40b70c426", "symbol": "GBTC", "name": "Grayscale Investments LLC", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBTC rose 2.79%, moving from 55.47 to 57.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.32 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.02"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.32"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.57, "high": 60.605, "low": 56.21, "close": 57.02, "volume": 8797975}, "trend_line": 62.585, "activity_lines": {"activity_5": 59.360667, "activity_10": 59.330182, "activity_20": 57.729714, "activity_30": 59.445892}, "trend_signal": 0, "fair_value": 58.072865, "relative_strength": -32.323734, "rate_of_change": -1.5210726101016374, "market_dynamics": 0.603764, "expectation": {"probability": 56.9328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.22, "high": 14.54, "low": 13.39, "close": 13.54, "volume": 8175934}, "trend_line": 12.428, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.693636, "activity_20": 14.691, "activity_30": 13.824989}, "trend_signal": 1, "fair_value": 24.270099, "relative_strength": -0.424248, "rate_of_change": 1.2684385275399641, "market_dynamics": -0.265656, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.5, "high": 16.1, "low": 12.86, "close": 15.12, "volume": 12798974}, "trend_line": 12.653667, "activity_lines": {"activity_5": 14.33, "activity_10": 14.670545, "activity_20": 14.789333, "activity_30": 13.998667}, "trend_signal": 1, "fair_value": 24.300933, "relative_strength": 8.388163, "rate_of_change": 1.8157949790794947, "market_dynamics": -0.349636, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.3, "high": 19.54, "low": 15.27, "close": 19.19, "volume": 31180861}, "trend_line": 12.992333, "activity_lines": {"activity_5": 15.976, "activity_10": 15.407273, "activity_20": 15.262143, "activity_30": 14.420366}, "trend_signal": 1, "fair_value": 24.361766, "relative_strength": 38.858378, "rate_of_change": 2.6764257349272738, "market_dynamics": -0.064057, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.99, "high": 19.96, "low": 17.8, "close": 19.19, "volume": 23937313}, "trend_line": 13.332667, "activity_lines": {"activity_5": 17.302, "activity_10": 16.112, "activity_20": 15.702238, "activity_30": 14.820215}, "trend_signal": 1, "fair_value": 24.424715, "relative_strength": 34.83991, "rate_of_change": 2.6194987459142274, "market_dynamics": 0.224061, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.3, "high": 20.85, "low": 19.23, "close": 19.81, "volume": 11939957}, "trend_line": 13.725333, "activity_lines": {"activity_5": 18.477333, "activity_10": 16.856909, "activity_20": 16.16081, "activity_30": 15.238108}, "trend_signal": 1, "fair_value": 24.489202, "relative_strength": 39.929995, "rate_of_change": 2.9451421834806073, "market_dynamics": 0.50845, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.8, "high": 21.88, "low": 19.41, "close": 19.75, "volume": 24025162}, "trend_line": 14.119333, "activity_lines": {"activity_5": 19.270667, "activity_10": 17.529273, "activity_20": 16.577429, "activity_30": 15.626796}, "trend_signal": 1, "fair_value": 24.554651, "relative_strength": 35.544537, "rate_of_change": 2.8706043051924506, "market_dynamics": 0.787033, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.86, "high": 20.54, "low": 19.44, "close": 19.875, "volume": 16114700}, "trend_line": 14.504167, "activity_lines": {"activity_5": 19.691667, "activity_10": 18.170909, "activity_20": 16.966476, "activity_30": 15.998129}, "trend_signal": 1, "fair_value": 24.615516, "relative_strength": 34.991299, "rate_of_change": 2.72558200872521, "market_dynamics": 0.75166, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.41, "high": 19.55, "low": 18.35, "close": 18.725, "volume": 11008574}, "trend_line": 14.852, "activity_lines": {"activity_5": 19.412333, "activity_10": 18.501364, "activity_20": 17.204929, "activity_30": 16.270441}, "trend_signal": 1, "fair_value": 24.653401, "relative_strength": 25.530065, "rate_of_change": 2.3981590945553757, "market_dynamics": 0.717494, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.86, "high": 19.68, "low": 18.3175, "close": 19.22, "volume": 11253047}, "trend_line": 15.204333, "activity_lines": {"activity_5": 19.329, "activity_10": 18.843, "activity_20": 17.454833, "activity_30": 16.552247}, "trend_signal": 1, "fair_value": 24.692888, "relative_strength": 31.143389, "rate_of_change": 2.3722932938324788, "market_dynamics": 0.734966, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.2, "high": 20.49, "low": 18.8, "close": 19.82, "volume": 12895849}, "trend_line": 15.487667, "activity_lines": {"activity_5": 19.443667, "activity_10": 19.195727, "activity_20": 17.743833, "activity_30": 16.850032}, "trend_signal": 1, "fair_value": 24.734042, "relative_strength": 34.936592, "rate_of_change": 1.8635082512333818, "market_dynamics": 0.70655, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.82, "high": 20.45, "low": 17.0, "close": 17.4, "volume": 17112285}, "trend_line": 15.661667, "activity_lines": {"activity_5": 18.751, "activity_10": 19.009545, "activity_20": 17.784167, "activity_30": 16.973409}, "trend_signal": 1, "fair_value": 24.758529, "relative_strength": 20.383552, "rate_of_change": 1.1234745685066672, "market_dynamics": 0.658734, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.42, "high": 18.2, "low": 17.0, "close": 17.35, "volume": 9977592}, "trend_line": 15.828, "activity_lines": {"activity_5": 18.198333, "activity_10": 18.744091, "activity_20": 17.814786, "activity_30": 17.082333}, "trend_signal": 1, "fair_value": 24.785131, "relative_strength": 18.562968, "rate_of_change": 1.0620389259968295, "market_dynamics": 0.493399, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.45, "high": 21.21, "low": 17.43, "close": 18.48, "volume": 33130053}, "trend_line": 16.033333, "activity_lines": {"activity_5": 18.190667, "activity_10": 18.643545, "activity_20": 17.947595, "activity_30": 17.25343}, "trend_signal": 1, "fair_value": 24.826606, "relative_strength": 22.515789, "rate_of_change": 1.2972769775082105, "market_dynamics": 0.553613, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.43, "high": 19.51, "low": 18.25, "close": 19.3, "volume": 8242342}, "trend_line": 16.321, "activity_lines": {"activity_5": 18.472667, "activity_10": 18.705, "activity_20": 18.1535, "activity_30": 17.464183}, "trend_signal": 1, "fair_value": 24.878401, "relative_strength": 28.86179, "rate_of_change": 1.7941809104819475, "market_dynamics": 0.393804, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.2, "high": 19.79, "low": 18.55, "close": 19.26, "volume": 9031823}, "trend_line": 16.556333, "activity_lines": {"activity_5": 18.736, "activity_10": 18.757182, "activity_20": 18.336071, "activity_30": 17.653796}, "trend_signal": 1, "fair_value": 24.926606, "relative_strength": 27.892914, "rate_of_change": 1.4419030696648314, "market_dynamics": 0.329862, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.77, "high": 19.91, "low": 18.8, "close": 18.9, "volume": 9196459}, "trend_line": 16.804333, "activity_lines": {"activity_5": 18.916667, "activity_10": 18.753909, "activity_20": 18.470833, "activity_30": 17.805}, "trend_signal": 1, "fair_value": 24.975772, "relative_strength": 28.333674, "rate_of_change": 1.497916235436924, "market_dynamics": 0.284567, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.77, "high": 19.23, "low": 18.04, "close": 19.19, "volume": 8856758}, "trend_line": 17.069, "activity_lines": {"activity_5": 19.094, "activity_10": 18.818818, "activity_20": 18.623262, "activity_30": 17.958914}, "trend_signal": 1, "fair_value": 25.02917, "relative_strength": 30.288152, "rate_of_change": 1.5749925926842756, "market_dynamics": -0.140187, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 20.84, "low": 19.19, "close": 20.73, "volume": 12708640}, "trend_line": 17.385667, "activity_lines": {"activity_5": 19.662, "activity_10": 19.176182, "activity_20": 18.898881, "activity_30": 18.195108}, "trend_signal": 1, "fair_value": 25.086606, "relative_strength": 38.792337, "rate_of_change": 1.85521706016757, "market_dynamics": -0.211256, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.3, "high": 20.86, "low": 19.82, "close": 20.24, "volume": 10300358}, "trend_line": 17.546, "activity_lines": {"activity_5": 19.916667, "activity_10": 19.408, "activity_20": 19.097643, "activity_30": 18.379258}, "trend_signal": 1, "fair_value": 25.13667, "relative_strength": 33.77127, "rate_of_change": 0.9222136832598821, "market_dynamics": -0.373144, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.5, "high": 23.83, "low": 21.34, "close": 23.64, "volume": 24609139}, "trend_line": 17.800667, "activity_lines": {"activity_5": 21.242, "activity_10": 20.239455, "activity_20": 19.58969, "activity_30": 18.772419}, "trend_signal": 1, "fair_value": 25.196029, "relative_strength": 57.891127, "rate_of_change": 1.4514248261712146, "market_dynamics": 0.001156, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.28, "high": 27.415, "low": 23.92, "close": 25.07, "volume": 31023581}, "trend_line": 18.091, "activity_lines": {"activity_5": 22.752, "activity_10": 21.261455, "activity_20": 20.173833, "activity_30": 19.241409}, "trend_signal": 1, "fair_value": 25.258144, "relative_strength": 69.025047, "rate_of_change": 1.6310231521099765, "market_dynamics": 0.635432, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.7, "high": 27.83, "low": 25.7, "close": 27.05, "volume": 18406841}, "trend_line": 18.452333, "activity_lines": {"activity_5": 24.510667, "activity_10": 22.504, "activity_20": 20.891643, "activity_30": 19.819409}, "trend_signal": 1, "fair_value": 25.319106, "relative_strength": 69.667407, "rate_of_change": 1.9973080537283638, "market_dynamics": 1.096991, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.33, "high": 30.05, "low": 26.58, "close": 29.973, "volume": 23666842}, "trend_line": 18.870433, "activity_lines": {"activity_5": 26.719667, "activity_10": 24.101636, "activity_20": 21.831024, "activity_30": 20.562677}, "trend_signal": 1, "fair_value": 25.396112, "relative_strength": 81.161676, "rate_of_change": 2.2658381463200294, "market_dynamics": 1.691807, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.89, "high": 29.94, "low": 27.3, "close": 28.99, "volume": 21253986}, "trend_line": 19.3301, "activity_lines": {"activity_5": 27.9848, "activity_10": 25.311582, "activity_20": 22.625438, "activity_30": 21.215553}, "trend_signal": 1, "fair_value": 25.445792, "relative_strength": 67.582323, "rate_of_change": 2.435911248035502, "market_dynamics": 1.784746, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.2, "high": 31.48, "low": 29.05, "close": 31.21, "volume": 14822742}, "trend_line": 19.8231, "activity_lines": {"activity_5": 29.4066, "activity_10": 26.748982, "activity_20": 23.584614, "activity_30": 21.981998}, "trend_signal": 1, "fair_value": 25.525119, "relative_strength": 74.625021, "rate_of_change": 2.550426536851845, "market_dynamics": 1.77358, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.35, "high": 31.75, "low": 29.88, "close": 31.73, "volume": 20505597}, "trend_line": 20.320433, "activity_lines": {"activity_5": 30.497067, "activity_10": 28.063655, "activity_20": 24.539029, "activity_30": 22.750185}, "trend_signal": 1, "fair_value": 25.57967, "relative_strength": 72.127573, "rate_of_change": 2.5088558298147166, "market_dynamics": 1.753638, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.38, "high": 36.23, "low": 32.19, "close": 35.51, "volume": 31501340}, "trend_line": 21.028767, "activity_lines": {"activity_5": 32.403533, "activity_10": 29.832327, "activity_20": 25.796395, "activity_30": 23.730157}, "trend_signal": 1, "fair_value": 25.675183, "relative_strength": 87.116514, "rate_of_change": 3.485821389731199, "market_dynamics": 1.76965, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.52, "high": 35.62, "low": 31.93, "close": 34.1, "volume": 27567318}, "trend_line": 21.685767, "activity_lines": {"activity_5": 33.276, "activity_10": 31.047909, "activity_20": 26.845024, "activity_30": 24.573462}, "trend_signal": 1, "fair_value": 25.704798, "relative_strength": 71.367569, "rate_of_change": 3.1242915954130837, "market_dynamics": 1.769476, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.4, "high": 37.06, "low": 33.39, "close": 36.91, "volume": 21921509}, "trend_line": 22.4551, "activity_lines": {"activity_5": 34.81, "activity_10": 32.531309, "activity_20": 28.088057, "activity_30": 25.555671}, "trend_signal": 1, "fair_value": 25.76608, "relative_strength": 79.257188, "rate_of_change": 3.547640256394912, "market_dynamics": 1.753515, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.2, "high": 36.55, "low": 33.95, "close": 34.62, "volume": 26306530}, "trend_line": 23.129767, "activity_lines": {"activity_5": 35.052667, "activity_10": 33.295255, "activity_20": 29.028757, "activity_30": 26.340503}, "trend_signal": 1, "fair_value": 25.782875, "relative_strength": 63.863917, "rate_of_change": 3.00451567795289, "market_dynamics": 1.661877, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.26, "high": 37.56, "low": 34.65, "close": 37.164, "volume": 26417140}, "trend_line": 23.917233, "activity_lines": {"activity_5": 35.916, "activity_10": 34.322109, "activity_20": 30.141267, "activity_30": 27.245938}, "trend_signal": 1, "fair_value": 25.736362, "relative_strength": 74.398152, "rate_of_change": 3.4045565612485347, "market_dynamics": 1.5266, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.86, "high": 43.5, "low": 36.4, "close": 38.58, "volume": 140088759}, "trend_line": 24.699233, "activity_lines": {"activity_5": 36.889067, "activity_10": 35.386527, "activity_20": 31.294519, "activity_30": 28.191923}, "trend_signal": 1, "fair_value": 25.73149, "relative_strength": 73.890792, "rate_of_change": 3.2696089886317536, "market_dynamics": 1.541987, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.84, "high": 38.4285, "low": 35.8, "close": 37.01, "volume": 129668701}, "trend_line": 25.293233, "activity_lines": {"activity_5": 37.134133, "activity_10": 35.955855, "activity_20": 32.197152, "activity_30": 28.986166}, "trend_signal": 1, "fair_value": 25.747901, "relative_strength": 61.786103, "rate_of_change": 2.4049329790929184, "market_dynamics": 1.545189, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.14, "high": 37.71, "low": 34.31, "close": 37.51, "volume": 100787209}, "trend_line": 25.9039, "activity_lines": {"activity_5": 37.351867, "activity_10": 36.488145, "activity_20": 33.059167, "activity_30": 29.774344}, "trend_signal": 1, "fair_value": 25.765978, "relative_strength": 59.322628, "rate_of_change": 2.4143493241848497, "market_dynamics": 1.561357, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.45, "high": 39.075, "low": 37.315, "close": 38.34, "volume": 55658879}, "trend_line": 26.521567, "activity_lines": {"activity_5": 37.806267, "activity_10": 37.016436, "activity_20": 33.913514, "activity_30": 30.576673}, "trend_signal": 1, "fair_value": 25.768926, "relative_strength": 57.599003, "rate_of_change": 2.3844556225124434, "market_dynamics": 1.421759, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.68, "high": 43.09, "low": 37.73, "close": 42.48, "volume": 43425470}, "trend_line": 27.279233, "activity_lines": {"activity_5": 39.392667, "activity_10": 38.167818, "activity_20": 35.07129, "activity_30": 31.606249}, "trend_signal": 1, "fair_value": 25.727708, "relative_strength": 68.399769, "rate_of_change": 2.8567919836712528, "market_dynamics": 1.262392, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.0, "high": 47.26, "low": 43.0, "close": 46.28, "volume": 59340069}, "trend_line": 28.1594, "activity_lines": {"activity_5": 41.891333, "activity_10": 39.814655, "activity_20": 36.478686, "activity_30": 32.832105}, "trend_signal": 1, "fair_value": 25.660913, "relative_strength": 79.808688, "rate_of_change": 3.2265093377075527, "market_dynamics": 1.208447, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.69, "high": 46.76, "low": 45.14, "close": 45.59, "volume": 35369721}, "trend_line": 29.0549, "activity_lines": {"activity_5": 43.646667, "activity_10": 41.140218, "activity_20": 37.691367, "activity_30": 33.95666}, "trend_signal": 1, "fair_value": 25.676234, "relative_strength": 70.377368, "rate_of_change": 3.1801103716698447, "market_dynamics": 1.157032, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.87, "high": 57.45, "low": 45.8587, "close": 56.28, "volume": 115623200}, "trend_line": 30.290233, "activity_lines": {"activity_5": 48.393333, "activity_10": 44.200509, "activity_20": 39.803762, "activity_30": 35.713118}, "trend_signal": 1, "fair_value": 25.756234, "relative_strength": 102.262025, "rate_of_change": 4.2517200196868705, "market_dynamics": 1.386272, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.45, "high": 62.84, "low": 53.35, "close": 61.9, "volume": 155235486}, "trend_line": 31.6929, "activity_lines": {"activity_5": 53.762, "activity_10": 47.930436, "activity_20": 42.279776, "activity_30": 37.752458}, "trend_signal": 1, "fair_value": 25.832516, "relative_strength": 115.953192, "rate_of_change": 4.6307567195009725, "market_dynamics": 1.599506, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.58, "high": 65.61, "low": 60.1, "close": 61.6, "volume": 119771299}, "trend_line": 33.166233, "activity_lines": {"activity_5": 57.46, "activity_10": 51.109818, "activity_20": 44.545029, "activity_30": 39.681948}, "trend_signal": 1, "fair_value": 25.887933, "relative_strength": 109.252348, "rate_of_change": 4.648779379608671, "market_dynamics": 1.707501, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.59, "high": 61.135, "low": 55.35, "close": 56.98, "volume": 96925309}, "trend_line": 34.487233, "activity_lines": {"activity_5": 58.343333, "activity_10": 53.004909, "activity_20": 46.196329, "activity_30": 41.21832}, "trend_signal": 1, "fair_value": 25.955561, "relative_strength": 85.121033, "rate_of_change": 3.9829666516544258, "market_dynamics": 1.748428, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.72, "high": 64.01, "low": 59.72, "close": 63.17, "volume": 65229066}, "trend_line": 35.9769, "activity_lines": {"activity_5": 60.576667, "activity_10": 55.690909, "activity_20": 48.294629, "activity_30": 43.068822}, "trend_signal": 1, "fair_value": 26.034439, "relative_strength": 99.295316, "rate_of_change": 4.319473818035784, "market_dynamics": 1.61369, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.48, "high": 62.57, "low": 57.52, "close": 59.99, "volume": 53014749}, "trend_line": 37.333233, "activity_lines": {"activity_5": 60.578, "activity_10": 57.323091, "activity_20": 49.93199, "activity_30": 44.618054}, "trend_signal": 1, "fair_value": 26.100721, "relative_strength": 86.487038, "rate_of_change": 3.7700107569023436, "market_dynamics": 1.371543, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.3, "high": 64.35, "low": 58.04, "close": 59.55, "volume": 62002795}, "trend_line": 38.676233, "activity_lines": {"activity_5": 60.185333, "activity_10": 58.466545, "activity_20": 51.379829, "activity_30": 46.051394}, "trend_signal": 1, "fair_value": 26.153157, "relative_strength": 83.670942, "rate_of_change": 3.5973310963987593, "market_dynamics": 1.086505, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.97, "high": 59.28, "low": 53.11, "close": 57.31, "volume": 55936701}, "trend_line": 39.956567, "activity_lines": {"activity_5": 59.202667, "activity_10": 58.817091, "activity_20": 52.479381, "activity_30": 47.253572}, "trend_signal": 1, "fair_value": 26.24883, "relative_strength": 78.135272, "rate_of_change": 3.3103896131766404, "market_dynamics": 0.773491, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.86, "high": 59.83, "low": 55.958, "close": 56.74, "volume": 35437089}, "trend_line": 41.208233, "activity_lines": {"activity_5": 58.316, "activity_10": 58.794364, "activity_20": 53.402838, "activity_30": 48.336374}, "trend_signal": 1, "fair_value": 26.312228, "relative_strength": 68.253131, "rate_of_change": 3.132566418931837, "market_dynamics": 0.391906, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.65, "high": 56.27, "low": 50.34, "close": 55.32, "volume": 42316678}, "trend_line": 42.361233, "activity_lines": {"activity_5": 56.972, "activity_10": 58.323273, "activity_20": 54.089962, "activity_30": 49.246811}, "trend_signal": 1, "fair_value": 26.36633, "relative_strength": 59.969986, "rate_of_change": 2.7979845677925543, "market_dynamics": 0.001627, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.57, "high": 57.28, "low": 53.52, "close": 53.99, "volume": 30608955}, "trend_line": 43.486233, "activity_lines": {"activity_5": 55.708, "activity_10": 57.433455, "activity_20": 54.549371, "activity_30": 49.997054}, "trend_signal": 1, "fair_value": 26.459663, "relative_strength": 50.333029, "rate_of_change": 2.6557300633813, "market_dynamics": -0.402416, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.91, "high": 60.13, "low": 54.35, "close": 59.73, "volume": 24458625}, "trend_line": 44.689233, "activity_lines": {"activity_5": 56.757333, "activity_10": 57.628909, "activity_20": 55.474114, "activity_30": 51.045039}, "trend_signal": 1, "fair_value": 26.649599, "relative_strength": 60.130406, "rate_of_change": 2.7663927569904776, "market_dynamics": -0.624208, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.64, "high": 63.45, "low": 59.31, "close": 61.53, "volume": 27127107}, "trend_line": 45.904567, "activity_lines": {"activity_5": 58.394667, "activity_10": 58.191091, "activity_20": 56.450714, "activity_30": 52.13154}, "trend_signal": 1, "fair_value": 26.850304, "relative_strength": 61.312821, "rate_of_change": 2.719523067222923, "market_dynamics": -0.756077, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.83, "high": 61.9, "low": 59.16, "close": 60.09, "volume": 21590414}, "trend_line": 47.0059, "activity_lines": {"activity_5": 59.270667, "activity_10": 58.492727, "activity_20": 57.174143, "activity_30": 53.046729}, "trend_signal": 1, "fair_value": 27.03742, "relative_strength": 54.855338, "rate_of_change": 2.3991795848983757, "market_dynamics": -0.828688, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.0, "high": 63.9, "low": 60.67, "close": 61.48, "volume": 24575683}, "trend_line": 48.056133, "activity_lines": {"activity_5": 60.386667, "activity_10": 58.990545, "activity_20": 57.927524, "activity_30": 53.980542}, "trend_signal": 1, "fair_value": 27.234215, "relative_strength": 53.138432, "rate_of_change": 2.2342578272089373, "market_dynamics": -0.810897, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.54, "high": 62.38, "low": 57.74, "close": 58.18, "volume": 25340867}, "trend_line": 49.029133, "activity_lines": {"activity_5": 59.992, "activity_10": 58.919091, "activity_20": 58.250095, "activity_30": 54.633695}, "trend_signal": 1, "fair_value": 27.416138, "relative_strength": 39.984178, "rate_of_change": 2.024715555036438, "market_dynamics": -0.876829, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.31, "high": 59.76, "low": 56.24, "close": 57.04, "volume": 14827308}, "trend_line": 49.890133, "activity_lines": {"activity_5": 58.938, "activity_10": 58.673273, "activity_20": 58.365667, "activity_30": 55.150525}, "trend_signal": 1, "fair_value": 27.604343, "relative_strength": 34.352286, "rate_of_change": 1.7560987668290955, "market_dynamics": -0.977022, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.36, "high": 55.43, "low": 52.35, "close": 53.24, "volume": 22754659}, "trend_line": 50.607133, "activity_lines": {"activity_5": 56.796667, "activity_10": 57.782182, "activity_20": 58.030286, "activity_30": 55.366645}, "trend_signal": 1, "fair_value": 27.76242, "relative_strength": 23.82161, "rate_of_change": 1.437157924594025, "market_dynamics": -1.088209, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.87, "high": 56.7, "low": 49.16, "close": 50.15, "volume": 15999831}, "trend_line": 51.095133, "activity_lines": {"activity_5": 54.178, "activity_10": 56.403273, "activity_20": 57.349381, "activity_30": 55.337153}, "trend_signal": 1, "fair_value": 27.906651, "relative_strength": 13.214517, "rate_of_change": 0.9642909429388138, "market_dynamics": -1.245994, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.78, "high": 52.34, "low": 48.795, "close": 51.14, "volume": 20216555}, "trend_line": 51.663133, "activity_lines": {"activity_5": 52.552, "activity_10": 55.324182, "activity_20": 56.744333, "activity_30": 55.340047}, "trend_signal": 1, "fair_value": 28.066522, "relative_strength": 13.07374, "rate_of_change": 1.1116518671161986, "market_dynamics": -1.351431, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.75, "high": 59.95, "low": 55.45, "close": 59.68, "volume": 21367913}, "trend_line": 52.422133, "activity_lines": {"activity_5": 54.462, "activity_10": 55.873818, "activity_20": 56.92619, "activity_30": 55.857265}, "trend_signal": 1, "fair_value": 28.274792, "relative_strength": 32.575567, "rate_of_change": 1.46913273726547, "market_dynamics": -1.211885, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.0, "high": 60.61, "low": 56.22, "close": 60.33, "volume": 22476048}, "trend_line": 53.279133, "activity_lines": {"activity_5": 56.488667, "activity_10": 56.438182, "activity_20": 57.153762, "activity_30": 56.367449}, "trend_signal": 1, "fair_value": 28.438862, "relative_strength": 32.979661, "rate_of_change": 1.6348056650041294, "market_dynamics": -0.960264, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.79, "high": 61.84, "low": 49.65, "close": 49.87, "volume": 27337278}, "trend_line": 53.702667, "activity_lines": {"activity_5": 54.809333, "activity_10": 55.089818, "activity_20": 56.392619, "activity_30": 56.147505}, "trend_signal": 1, "fair_value": 28.527708, "relative_strength": 11.023972, "rate_of_change": 0.7949341067543207, "market_dynamics": -0.882783, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.66, "high": 48.76, "low": 39.56, "close": 48.41, "volume": 39383785}, "trend_line": 54.030333, "activity_lines": {"activity_5": 52.868, "activity_10": 53.688, "activity_20": 55.548286, "activity_30": 55.806043}, "trend_signal": 0, "fair_value": 28.592067, "relative_strength": 6.642862, "rate_of_change": 0.6101484680453593, "market_dynamics": -0.768915, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.51, "high": 49.16, "low": 45.21, "close": 47.63, "volume": 24980950}, "trend_line": 54.384333, "activity_lines": {"activity_5": 50.782667, "activity_10": 52.356727, "activity_20": 54.670476, "activity_30": 55.393118}, "trend_signal": 0, "fair_value": 28.64367, "relative_strength": -0.137084, "rate_of_change": 0.6551875221646315, "market_dynamics": -0.903505, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.89, "high": 50.98, "low": 46.33, "close": 50.79, "volume": 19031722}, "trend_line": 54.827, "activity_lines": {"activity_5": 49.984667, "activity_10": 51.851818, "activity_20": 54.167619, "activity_30": 55.161226}, "trend_signal": 0, "fair_value": 28.718285, "relative_strength": 3.838092, "rate_of_change": 0.8139605205786015, "market_dynamics": -1.096369, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.89, "high": 50.975, "low": 46.0, "close": 46.75, "volume": 14045827}, "trend_line": 55.107333, "activity_lines": {"activity_5": 48.432667, "activity_10": 50.746727, "activity_20": 53.32381, "activity_30": 54.640129}, "trend_signal": 0, "fair_value": 28.756875, "relative_strength": -5.548614, "rate_of_change": 0.5113046491692028, "market_dynamics": -1.138522, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.09, "high": 47.13, "low": 42.37, "close": 42.6, "volume": 19585483}, "trend_line": 55.111333, "activity_lines": {"activity_5": 46.402667, "activity_10": 49.074182, "activity_20": 52.145714, "activity_30": 53.833204}, "trend_signal": 0, "fair_value": 28.794054, "relative_strength": -10.899881, "rate_of_change": 0.007258562122766654, "market_dynamics": -1.203807, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.12, "high": 47.89, "low": 43.645, "close": 47.64, "volume": 15210361}, "trend_line": 55.156667, "activity_lines": {"activity_5": 46.537333, "activity_10": 48.511455, "activity_20": 51.517667, "activity_30": 53.351183}, "trend_signal": 0, "fair_value": 28.857772, "relative_strength": -5.040476, "rate_of_change": 0.08225894300179035, "market_dynamics": -1.195872, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.62, "high": 50.91, "low": 45.79, "close": 50.03, "volume": 16220758}, "trend_line": 55.304667, "activity_lines": {"activity_5": 47.52, "activity_10": 48.428909, "activity_20": 51.160571, "activity_30": 53.02043}, "trend_signal": 0, "fair_value": 28.959054, "relative_strength": -2.584526, "rate_of_change": 0.26832658325783765, "market_dynamics": -1.125581, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.44, "high": 53.04, "low": 49.95, "close": 52.31, "volume": 12258820}, "trend_line": 55.172333, "activity_lines": {"activity_5": 49.102667, "activity_10": 48.781091, "activity_20": 51.04581, "activity_30": 52.827226}, "trend_signal": 0, "fair_value": 29.055978, "relative_strength": 0.29856, "rate_of_change": -0.2392817951512124, "market_dynamics": -0.966195, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.97, "high": 51.0442, "low": 47.67, "close": 49.68, "volume": 15911528}, "trend_line": 54.765, "activity_lines": {"activity_5": 49.707333, "activity_10": 48.789091, "activity_20": 50.688571, "activity_30": 52.472882}, "trend_signal": 0, "fair_value": 29.103029, "relative_strength": -5.745739, "rate_of_change": -0.7382921436365601, "market_dynamics": -0.806217, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.22, "high": 51.35, "low": 46.825, "close": 50.27, "volume": 11976902}, "trend_line": 54.387333, "activity_lines": {"activity_5": 50.313333, "activity_10": 49.098, "activity_20": 50.435381, "activity_30": 52.182882}, "trend_signal": 0, "fair_value": 29.121362, "relative_strength": -6.4787, "rate_of_change": -0.6896138044371449, "market_dynamics": -0.677789, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.54, "high": 54.98, "low": 51.475, "close": 54.6, "volume": 20262707}, "trend_line": 54.308, "activity_lines": {"activity_5": 51.851333, "activity_10": 50.186909, "activity_20": 50.64819, "activity_30": 52.196602}, "trend_signal": 0, "fair_value": 29.158862, "relative_strength": -0.050472, "rate_of_change": -0.14586668553870497, "market_dynamics": -0.406013, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.03, "high": 54.73, "low": 51.835, "close": 53.09, "volume": 13496666}, "trend_line": 53.972, "activity_lines": {"activity_5": 52.422, "activity_10": 50.888727, "activity_20": 50.743333, "activity_30": 52.118022}, "trend_signal": 0, "fair_value": 29.180657, "relative_strength": -2.481457, "rate_of_change": -0.6186933785077677, "market_dynamics": -0.283555, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.81, "high": 58.6, "low": 54.41, "close": 55.01, "volume": 20651183}, "trend_line": 53.806, "activity_lines": {"activity_5": 53.428667, "activity_10": 51.840364, "activity_20": 51.061286, "activity_30": 52.184989}, "trend_signal": 0, "fair_value": 29.221939, "relative_strength": 1.768539, "rate_of_change": -0.3075668865337655, "market_dynamics": -0.028875, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.52, "high": 61.56, "low": 53.37, "close": 61.05, "volume": 19195183}, "trend_line": 53.856, "activity_lines": {"activity_5": 56.268667, "activity_10": 53.813455, "activity_20": 51.969571, "activity_30": 52.652344}, "trend_signal": 0, "fair_value": 29.283349, "relative_strength": 7.096065, "rate_of_change": 0.0929264394305547, "market_dynamics": 0.379579, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.08, "high": 74.36, "low": 64.94, "close": 72.81, "volume": 35175894}, "trend_line": 54.372667, "activity_lines": {"activity_5": 62.270667, "activity_10": 57.664727, "activity_20": 53.978762, "activity_30": 53.875183}, "trend_signal": 0, "fair_value": 29.447901, "relative_strength": 28.900607, "rate_of_change": 0.9593490047534132, "market_dynamics": 0.756409, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.88, "high": 79.34, "low": 71.29, "close": 78.87, "volume": 26865679}, "trend_line": 55.110333, "activity_lines": {"activity_5": 68.79, "activity_10": 62.068545, "activity_20": 56.471905, "activity_30": 55.455656}, "trend_signal": 1, "fair_value": 29.669311, "relative_strength": 35.637522, "rate_of_change": 1.3566853360347346, "market_dynamics": 1.254334, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.35, "high": 78.62, "low": 71.94, "close": 77.09, "volume": 17746898}, "trend_line": 55.836, "activity_lines": {"activity_5": 73.098, "activity_10": 65.580909, "activity_20": 58.658762, "activity_30": 56.873699}, "trend_signal": 1, "fair_value": 29.895208, "relative_strength": 29.550344, "rate_of_change": 1.316753066979293, "market_dynamics": 1.487366, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.21, "high": 82.44, "low": 74.33, "close": 80.7, "volume": 21462808}, "trend_line": 56.726333, "activity_lines": {"activity_5": 77.009333, "activity_10": 69.257636, "activity_20": 61.065857, "activity_30": 58.477828}, "trend_signal": 1, "fair_value": 30.173542, "relative_strength": 33.02989, "rate_of_change": 1.5945501110394698, "market_dynamics": 1.590571, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.67, "high": 81.5001, "low": 74.81, "close": 80.77, "volume": 19027144}, "trend_line": 57.427667, "activity_lines": {"activity_5": 79.231333, "activity_10": 72.430909, "activity_20": 63.379524, "activity_30": 60.029032}, "trend_signal": 1, "fair_value": 30.470657, "relative_strength": 32.399386, "rate_of_change": 1.236346442489069, "market_dynamics": 1.484633, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.85, "high": 86.11, "low": 75.26, "close": 76.47, "volume": 23832708}, "trend_line": 57.925667, "activity_lines": {"activity_5": 78.705333, "activity_10": 74.257091, "activity_20": 65.186333, "activity_30": 61.25757}, "trend_signal": 1, "fair_value": 30.709984, "relative_strength": 26.484562, "rate_of_change": 0.8671778360768122, "market_dynamics": 1.365134, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.69, "high": 78.65, "low": 73.23, "close": 74.88, "volume": 12439377}, "trend_line": 58.418667, "activity_lines": {"activity_5": 77.405333, "activity_10": 75.317818, "activity_20": 66.715048, "activity_30": 62.351398}, "trend_signal": 1, "fair_value": 30.970433, "relative_strength": 21.857891, "rate_of_change": 0.8510907608539098, "market_dynamics": 1.200045, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.66, "high": 78.65, "low": 72.29, "close": 78.02, "volume": 11645614}, "trend_line": 58.97, "activity_lines": {"activity_5": 77.418, "activity_10": 76.580727, "activity_20": 68.416762, "activity_30": 63.616}, "trend_signal": 1, "fair_value": 31.273542, "relative_strength": 26.41517, "rate_of_change": 0.9437616917893721, "market_dynamics": 0.990031, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.51, "high": 81.4401, "low": 73.11, "close": 75.08, "volume": 14147594}, "trend_line": 59.533333, "activity_lines": {"activity_5": 76.388667, "activity_10": 76.855818, "activity_20": 69.693762, "activity_30": 64.655355}, "trend_signal": 1, "fair_value": 31.559119, "relative_strength": 22.97872, "rate_of_change": 0.9552874342886215, "market_dynamics": 0.770765, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.04, "high": 84.1, "low": 70.7, "close": 83.05, "volume": 14659650}, "trend_line": 60.400333, "activity_lines": {"activity_5": 78.390667, "activity_10": 78.215091, "activity_20": 71.614143, "activity_30": 66.172559}, "trend_signal": 1, "fair_value": 31.927452, "relative_strength": 30.678722, "rate_of_change": 1.456326995836105, "market_dynamics": 0.63937, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.34, "high": 85.06, "low": 81.05, "close": 83.17, "volume": 17774100}, "trend_line": 61.398, "activity_lines": {"activity_5": 80.280667, "activity_10": 79.196182, "activity_20": 73.373095, "activity_30": 67.64157}, "trend_signal": 1, "fair_value": 32.295625, "relative_strength": 27.276535, "rate_of_change": 1.6517574497478347, "market_dynamics": 0.66655, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.86, "high": 84.45, "low": 78.21, "close": 80.41, "volume": 12441140}, "trend_line": 62.406667, "activity_lines": {"activity_5": 80.804, "activity_10": 79.487091, "activity_20": 74.676, "activity_30": 68.868151}, "trend_signal": 1, "fair_value": 32.631843, "relative_strength": 23.097627, "rate_of_change": 1.6428336427896602, "market_dynamics": 0.571795, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.16, "high": 80.925, "low": 74.82, "close": 75.85, "volume": 15555936}, "trend_line": 63.230333, "activity_lines": {"activity_5": 79.438667, "activity_10": 78.920909, "activity_20": 75.388571, "activity_30": 69.735462}, "trend_signal": 1, "fair_value": 32.928253, "relative_strength": 15.492862, "rate_of_change": 1.3198365488738615, "market_dynamics": 0.404455, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.4, "high": 78.44, "low": 74.8, "close": 77.01, "volume": 8313532}, "trend_line": 63.808, "activity_lines": {"activity_5": 78.604667, "activity_10": 78.588182, "activity_20": 76.088667, "activity_30": 70.624473}, "trend_signal": 1, "fair_value": 33.246907, "relative_strength": 14.885467, "rate_of_change": 0.9135915826981302, "market_dynamics": 0.086157, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.39, "high": 78.71, "low": 73.82, "close": 75.06, "volume": 8700033}, "trend_line": 64.299, "activity_lines": {"activity_5": 76.992, "activity_10": 77.968, "activity_20": 76.485429, "activity_30": 71.350409}, "trend_signal": 1, "fair_value": 33.553862, "relative_strength": 13.121536, "rate_of_change": 0.7694959879639023, "market_dynamics": -0.312435, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.51, "high": 75.85, "low": 64.12, "close": 66.61, "volume": 20265442}, "trend_line": 64.857, "activity_lines": {"activity_5": 73.095333, "activity_10": 75.915273, "activity_20": 75.956571, "activity_30": 71.499505}, "trend_signal": 1, "fair_value": 33.813349, "relative_strength": 1.342969, "rate_of_change": 0.8678206503989061, "market_dynamics": -0.55568, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.72, "high": 73.79, "low": 64.41, "close": 68.79, "volume": 14351608}, "trend_line": 65.536333, "activity_lines": {"activity_5": 71.029333, "activity_10": 74.438182, "activity_20": 75.557524, "activity_30": 71.753247}, "trend_signal": 1, "fair_value": 34.090785, "relative_strength": 8.035706, "rate_of_change": 1.047432042801856, "market_dynamics": -0.732693, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.36, "high": 67.51, "low": 61.16, "close": 66.95, "volume": 12130679}, "trend_line": 66.180333, "activity_lines": {"activity_5": 69.124667, "activity_10": 72.737273, "activity_20": 74.915667, "activity_30": 71.844452}, "trend_signal": 1, "fair_value": 34.335978, "relative_strength": 7.652044, "rate_of_change": 0.9826610225506597, "market_dynamics": -0.874996, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.53, "high": 68.41, "low": 64.11, "close": 66.32, "volume": 6549448}, "trend_line": 66.698, "activity_lines": {"activity_5": 67.603333, "activity_10": 71.123091, "activity_20": 74.14781, "activity_30": 71.853462}, "trend_signal": 1, "fair_value": 34.567708, "relative_strength": 5.972275, "rate_of_change": 0.7822067018006523, "market_dynamics": -0.97793, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.0, "high": 70.21, "low": 65.99, "close": 66.18, "volume": 6240315}, "trend_line": 67.345667, "activity_lines": {"activity_5": 66.748, "activity_10": 69.642727, "activity_20": 73.312762, "activity_30": 71.820043}, "trend_signal": 0, "fair_value": 34.78649, "relative_strength": 7.391514, "rate_of_change": 0.9710441092686628, "market_dynamics": -1.095564, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.21, "high": 69.07, "low": 64.11, "close": 66.32, "volume": 11317749}, "trend_line": 68.136333, "activity_lines": {"activity_5": 66.531333, "activity_10": 68.494545, "activity_20": 72.466619, "activity_30": 71.753871}, "trend_signal": 0, "fair_value": 35.020465, "relative_strength": 18.060986, "rate_of_change": 1.1740413826475093, "market_dynamics": -1.10304, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.68, "high": 66.53, "low": 59.79, "close": 66.27, "volume": 21078415}, "trend_line": 68.757333, "activity_lines": {"activity_5": 66.317333, "activity_10": 67.643636, "activity_20": 71.646619, "activity_30": 71.633462}, "trend_signal": 0, "fair_value": 35.26258, "relative_strength": 11.522678, "rate_of_change": 0.9114080148692613, "market_dynamics": -0.957593, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.08, "high": 68.35, "low": 65.79, "close": 67.09, "volume": 5182270}, "trend_line": 69.326, "activity_lines": {"activity_5": 66.544667, "activity_10": 67.198909, "activity_20": 70.964714, "activity_30": 71.525892}, "trend_signal": 0, "fair_value": 35.512901, "relative_strength": 14.315377, "rate_of_change": 0.8270637838730462, "market_dynamics": -0.911279, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.89, "high": 75.75, "low": 68.25, "close": 75.34, "volume": 11771722}, "trend_line": 70.093667, "activity_lines": {"activity_5": 69.512667, "activity_10": 68.413455, "activity_20": 71.116143, "activity_30": 71.913892}, "trend_signal": 0, "fair_value": 35.826747, "relative_strength": 22.222695, "rate_of_change": 1.1073291405821815, "market_dynamics": -0.706532, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.115, "high": 77.33, "low": 73.27, "close": 76.55, "volume": 7570175}, "trend_line": 70.989333, "activity_lines": {"activity_5": 72.282667, "activity_10": 69.878364, "activity_20": 71.408333, "activity_30": 72.33043}, "trend_signal": 0, "fair_value": 36.157067, "relative_strength": 20.127379, "rate_of_change": 1.2778130155467622, "market_dynamics": -0.556544, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.36, "high": 81.89, "low": 73.62, "close": 81.47, "volume": 6954454}, "trend_line": 72.029333, "activity_lines": {"activity_5": 76.001333, "activity_10": 72.210727, "activity_20": 72.18919, "activity_30": 73.006602}, "trend_signal": 1, "fair_value": 36.553029, "relative_strength": 27.537198, "rate_of_change": 1.4650088344962926, "market_dynamics": -0.37535, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.14, "high": 82.89, "low": 79.45, "close": 82.13, "volume": 10056332}, "trend_line": 72.947, "activity_lines": {"activity_5": 78.93, "activity_10": 74.392909, "activity_20": 73.009095, "activity_30": 73.658258}, "trend_signal": 1, "fair_value": 36.959375, "relative_strength": 21.614131, "rate_of_change": 1.274018461339922, "market_dynamics": 0.041197, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.85, "high": 88.355, "low": 80.79, "close": 85.76, "volume": 13955291}, "trend_line": 74.036, "activity_lines": {"activity_5": 82.011333, "activity_10": 76.992545, "activity_20": 74.14019, "activity_30": 74.484903}, "trend_signal": 1, "fair_value": 37.38758, "relative_strength": 29.631499, "rate_of_change": 1.4928646825777598, "market_dynamics": 0.377262, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.14, "high": 87.37, "low": 81.701, "close": 82.47, "volume": 9049809}, "trend_line": 74.951333, "activity_lines": {"activity_5": 82.751333, "activity_10": 78.652, "activity_20": 74.921095, "activity_30": 75.029032}, "trend_signal": 0, "fair_value": 37.792772, "relative_strength": 21.980396, "rate_of_change": 1.236335026203474, "market_dynamics": 0.593578, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.95, "high": 84.28, "low": 80.08, "close": 82.23, "volume": 8152358}, "trend_line": 75.657333, "activity_lines": {"activity_5": 82.936, "activity_10": 79.974182, "activity_20": 75.643952, "activity_30": 75.498624}, "trend_signal": 0, "fair_value": 38.200144, "relative_strength": 19.233269, "rate_of_change": 0.9419445548753467, "market_dynamics": 0.703156, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.81, "high": 87.07, "low": 82.08, "close": 82.83, "volume": 9622417}, "trend_line": 75.991333, "activity_lines": {"activity_5": 82.942, "activity_10": 81.113636, "activity_20": 76.427857, "activity_30": 75.961376}, "trend_signal": 0, "fair_value": 38.65117, "relative_strength": 19.928805, "rate_of_change": 0.44146414730215666, "market_dynamics": 0.72877, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.02, "high": 85.85, "low": 80.63, "close": 81.33, "volume": 7512638}, "trend_line": 76.073333, "activity_lines": {"activity_5": 82.357333, "activity_10": 81.680182, "activity_20": 77.070524, "activity_30": 76.305806}, "trend_signal": 1, "fair_value": 39.083734, "relative_strength": 17.347412, "rate_of_change": 0.10790704250444963, "market_dynamics": 0.610764, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.7, "high": 85.27, "low": 78.51, "close": 84.16, "volume": 8054711}, "trend_line": 76.309, "activity_lines": {"activity_5": 82.769333, "activity_10": 82.487455, "activity_20": 77.978333, "activity_30": 76.827527}, "trend_signal": 1, "fair_value": 39.544696, "relative_strength": 16.629351, "rate_of_change": 0.309789239811528, "market_dynamics": 0.625708, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.96, "high": 87.14, "low": 82.93, "close": 86.07, "volume": 8345683}, "trend_line": 76.488, "activity_lines": {"activity_5": 83.924667, "activity_10": 83.331636, "activity_20": 79.028476, "activity_30": 77.457269}, "trend_signal": 1, "fair_value": 40.008157, "relative_strength": 16.407541, "rate_of_change": 0.23457259301000152, "market_dynamics": 0.626187, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.4, "high": 93.11, "low": 84.58, "close": 93.04, "volume": 12979043}, "trend_line": 76.897, "activity_lines": {"activity_5": 87.163333, "activity_10": 85.248, "activity_20": 80.699286, "activity_30": 78.52514}, "trend_signal": 1, "fair_value": 40.516747, "relative_strength": 25.027616, "rate_of_change": 0.5347244012132701, "market_dynamics": 0.777505, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.82, "high": 96.16, "low": 91.1103, "close": 92.36, "volume": 13633332}, "trend_line": 77.426667, "activity_lines": {"activity_5": 89.454667, "activity_10": 86.740909, "activity_20": 82.219714, "activity_30": 79.522753}, "trend_signal": 1, "fair_value": 41.015978, "relative_strength": 22.597486, "rate_of_change": 0.6888006034045401, "market_dynamics": 1.023315, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.07, "high": 94.68, "low": 90.48, "close": 91.87, "volume": 10339147}, "trend_line": 77.993, "activity_lines": {"activity_5": 90.947333, "activity_10": 87.946727, "activity_20": 83.570857, "activity_30": 80.454581}, "trend_signal": 1, "fair_value": 41.510016, "relative_strength": 19.511946, "rate_of_change": 0.731444374326484, "market_dynamics": 1.197132, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.32, "high": 93.77, "low": 88.83, "close": 88.89, "volume": 11142156}, "trend_line": 78.355333, "activity_lines": {"activity_5": 90.744, "activity_10": 88.433636, "activity_20": 84.528286, "activity_30": 81.157613}, "trend_signal": 1, "fair_value": 41.988606, "relative_strength": 17.591957, "rate_of_change": 0.4645711794648324, "market_dynamics": 1.227087, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.74, "high": 92.525, "low": 88.52, "close": 91.58, "volume": 8179265}, "trend_line": 78.905333, "activity_lines": {"activity_5": 91.122, "activity_10": 89.352727, "activity_20": 85.637429, "activity_30": 82.010817}, "trend_signal": 1, "fair_value": 42.478093, "relative_strength": 17.250943, "rate_of_change": 0.7019305246268268, "market_dynamics": 1.067826, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.98, "high": 96.62, "low": 91.8185, "close": 91.9, "volume": 10643219}, "trend_line": 79.200333, "activity_lines": {"activity_5": 91.239333, "activity_10": 90.164364, "activity_20": 86.656762, "activity_30": 82.849183}, "trend_signal": 1, "fair_value": 42.982324, "relative_strength": 15.504211, "rate_of_change": 0.37386573097663967, "market_dynamics": 0.907933, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.92, "high": 92.3148, "low": 87.94, "close": 91.73, "volume": 10237033}, "trend_line": 79.485667, "activity_lines": {"activity_5": 91.376, "activity_10": 90.769273, "activity_20": 87.537429, "activity_30": 83.657548}, "trend_signal": 1, "fair_value": 43.489138, "relative_strength": 14.057591, "rate_of_change": 0.36026868725413813, "market_dynamics": 0.755018, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.73, "high": 89.03, "low": 84.78, "close": 84.99, "volume": 9552234}, "trend_line": 79.638333, "activity_lines": {"activity_5": 89.308, "activity_10": 89.986909, "activity_20": 87.65519, "activity_30": 84.012667}, "trend_signal": 1, "fair_value": 43.954587, "relative_strength": 4.945761, "rate_of_change": 0.19206733208893675, "market_dynamics": 0.412643, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.91, "high": 88.99, "low": 85.645, "close": 87.66, "volume": 7755844}, "trend_line": 80.032, "activity_lines": {"activity_5": 88.588667, "activity_10": 89.623455, "activity_20": 87.938095, "activity_30": 84.530194}, "trend_signal": 1, "fair_value": 44.430292, "relative_strength": 6.965116, "rate_of_change": 0.49431848353731056, "market_dynamics": 0.08791, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.1, "high": 91.79, "low": 86.93, "close": 91.75, "volume": 8648561}, "trend_line": 80.523333, "activity_lines": {"activity_5": 89.314667, "activity_10": 89.94, "activity_20": 88.512571, "activity_30": 85.286194}, "trend_signal": 1, "fair_value": 44.941638, "relative_strength": 9.331491, "rate_of_change": 0.6139206817273057, "market_dynamics": -0.17459, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.31, "high": 92.62, "low": 89.75, "close": 90.34, "volume": 12605351}, "trend_line": 81.032667, "activity_lines": {"activity_5": 89.559333, "activity_10": 89.896909, "activity_20": 88.874619, "activity_30": 85.919527}, "trend_signal": 1, "fair_value": 45.448978, "relative_strength": 5.591977, "rate_of_change": 0.6325297041542105, "market_dynamics": -0.328976, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.67, "high": 89.47, "low": 85.17, "close": 85.65, "volume": 10843453}, "trend_line": 81.667333, "activity_lines": {"activity_5": 88.344667, "activity_10": 89.050182, "activity_20": 88.724333, "activity_30": 86.217419}, "trend_signal": 1, "fair_value": 45.924875, "relative_strength": -0.153186, "rate_of_change": 0.783222400911469, "market_dynamics": -0.334563, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.07, "high": 97.34, "low": 87.97, "close": 96.36, "volume": 17037130}, "trend_line": 82.586333, "activity_lines": {"activity_5": 91.105333, "activity_10": 90.272727, "activity_20": 89.574143, "activity_30": 87.165333}, "trend_signal": 1, "fair_value": 46.469811, "relative_strength": 10.172332, "rate_of_change": 1.1252969409445475, "market_dynamics": -0.049521, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.0, "high": 99.12, "low": 90.87, "close": 91.42, "volume": 29159998}, "trend_line": 83.402, "activity_lines": {"activity_5": 91.461333, "activity_10": 90.515455, "activity_20": 89.885714, "activity_30": 87.735247}, "trend_signal": 1, "fair_value": 46.984298, "relative_strength": 6.299022, "rate_of_change": 0.9876537320043073, "market_dynamics": 0.036944, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.72, "high": 90.96, "low": 81.92, "close": 83.46, "volume": 34100059}, "trend_line": 83.973333, "activity_lines": {"activity_5": 88.913333, "activity_10": 89.264909, "activity_20": 89.412238, "activity_30": 87.738989}, "trend_signal": 1, "fair_value": 47.446093, "relative_strength": -5.048304, "rate_of_change": 0.685035131052008, "market_dynamics": -0.151548, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.84, "high": 89.4, "low": 84.17, "close": 86.69, "volume": 28223358}, "trend_line": 84.657, "activity_lines": {"activity_5": 87.994667, "activity_10": 88.749273, "activity_20": 89.241667, "activity_30": 87.914258}, "trend_signal": 1, "fair_value": 47.92449, "relative_strength": -3.73896, "rate_of_change": 0.8141477485477441, "market_dynamics": -0.134804, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.23, "high": 91.0099, "low": 83.23, "close": 86.02, "volume": 23830130}, "trend_line": 85.313667, "activity_lines": {"activity_5": 87.096, "activity_10": 88.206545, "activity_20": 88.986048, "activity_30": 88.002194}, "trend_signal": 1, "fair_value": 48.397353, "relative_strength": -5.547453, "rate_of_change": 0.7756795067153323, "market_dynamics": -0.470627, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.22, "high": 84.69, "low": 77.85, "close": 81.3, "volume": 27011145}, "trend_line": 85.814667, "activity_lines": {"activity_5": 84.599333, "activity_10": 86.909455, "activity_20": 88.265714, "activity_30": 87.743247}, "trend_signal": 0, "fair_value": 48.861647, "relative_strength": -9.487677, "rate_of_change": 0.5872447142613209, "market_dynamics": -0.769962, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.16, "high": 83.25, "low": 73.66, "close": 73.78, "volume": 23814271}, "trend_line": 86.037667, "activity_lines": {"activity_5": 80.6, "activity_10": 84.312182, "activity_20": 86.829333, "activity_30": 86.966817}, "trend_signal": 0, "fair_value": 49.281071, "relative_strength": -17.788141, "rate_of_change": 0.2598623379847165, "market_dynamics": -0.904218, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.65, "high": 75.11, "low": 64.41, "close": 66.16, "volume": 50799021}, "trend_line": 85.731667, "activity_lines": {"activity_5": 75.236667, "activity_10": 80.581818, "activity_20": 84.716667, "activity_30": 85.684387}, "trend_signal": 0, "fair_value": 49.647288, "relative_strength": -24.469949, "rate_of_change": -0.3556581793413777, "market_dynamics": -1.032238, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.22, "high": 72.8762, "low": 66.695, "close": 71.01, "volume": 18860390}, "trend_line": 85.547, "activity_lines": {"activity_5": 72.643333, "activity_10": 78.198545, "activity_20": 83.160714, "activity_30": 84.734602}, "trend_signal": 0, "fair_value": 50.044917, "relative_strength": -21.532333, "rate_of_change": -0.21540115392834316, "market_dynamics": -1.184297, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.47, "high": 73.31, "low": 65.58, "close": 69.9, "volume": 27087160}, "trend_line": 85.161333, "activity_lines": {"activity_5": 70.725333, "activity_10": 75.964909, "activity_20": 81.603952, "activity_30": 83.725118}, "trend_signal": 0, "fair_value": 50.441519, "relative_strength": -22.65364, "rate_of_change": -0.450824692858894, "market_dynamics": -1.241263, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.45, "high": 74.04, "low": 69.81, "close": 70.58, "volume": 22745863}, "trend_line": 84.776333, "activity_lines": {"activity_5": 70.108667, "activity_10": 74.141273, "activity_20": 80.218905, "activity_30": 82.784387}, "trend_signal": 0, "fair_value": 50.843122, "relative_strength": -21.085171, "rate_of_change": -0.45208310677805513, "market_dynamics": -1.282974, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.89, "high": 70.64, "low": 65.98, "close": 68.84, "volume": 33673648}, "trend_line": 84.212333, "activity_lines": {"activity_5": 69.626667, "activity_10": 72.47, "activity_20": 78.769524, "activity_30": 81.756237}, "trend_signal": 0, "fair_value": 51.231006, "relative_strength": -22.788031, "rate_of_change": -0.6652800139397312, "market_dynamics": -1.319336, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.32, "high": 70.68, "low": 67.5, "close": 68.4, "volume": 13926378}, "trend_line": 83.743333, "activity_lines": {"activity_5": 69.327333, "activity_10": 71.129273, "activity_20": 77.373714, "activity_30": 80.736086}, "trend_signal": 0, "fair_value": 51.616327, "relative_strength": -24.046973, "rate_of_change": -0.5569255515103638, "market_dynamics": -1.35455, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.36, "high": 71.125, "low": 67.94, "close": 70.14, "volume": 19075293}, "trend_line": 83.340333, "activity_lines": {"activity_5": 69.458667, "activity_10": 70.378727, "activity_20": 76.254, "activity_30": 79.858452}, "trend_signal": 0, "fair_value": 52.010494, "relative_strength": -20.943345, "rate_of_change": -0.4812323388179519, "market_dynamics": -1.326299, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.468, "high": 74.07, "low": 69.64, "close": 70.48, "volume": 22043801}, "trend_line": 82.928667, "activity_lines": {"activity_5": 69.761333, "activity_10": 69.990909, "activity_20": 75.270286, "activity_30": 79.028753}, "trend_signal": 0, "fair_value": 52.389724, "relative_strength": -21.466851, "rate_of_change": -0.49395770952822654, "market_dynamics": -1.313363, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.405, "high": 76.5, "low": 70.34, "close": 74.58, "volume": 22169977}, "trend_line": 82.703667, "activity_lines": {"activity_5": 71.392, "activity_10": 70.631091, "activity_20": 74.778238, "activity_30": 78.490129}, "trend_signal": 0, "fair_value": 52.789724, "relative_strength": -16.200322, "rate_of_change": -0.2713175167762054, "market_dynamics": -1.208366, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.95, "high": 71.28, "low": 68.0351, "close": 69.82, "volume": 16615838}, "trend_line": 82.225667, "activity_lines": {"activity_5": 71.169333, "activity_10": 70.528, "activity_20": 73.882429, "activity_30": 77.658925}, "trend_signal": 0, "fair_value": 53.158058, "relative_strength": -20.833205, "rate_of_change": -0.5779671172258837, "market_dynamics": -1.027692, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.37, "high": 70.61, "low": 63.82, "close": 65.37, "volume": 27365865}, "trend_line": 81.535667, "activity_lines": {"activity_5": 69.398, "activity_10": 69.687818, "activity_20": 72.647762, "activity_30": 76.571462}, "trend_signal": 0, "fair_value": 53.498122, "relative_strength": -25.717988, "rate_of_change": -0.8391540320372198, "market_dynamics": -0.995394, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.89, "high": 61.91, "low": 48.555, "close": 54.63, "volume": 57956365}, "trend_line": 80.255333, "activity_lines": {"activity_5": 64.248667, "activity_10": 66.909273, "activity_20": 70.515857, "activity_30": 74.835613}, "trend_signal": 0, "fair_value": 53.779917, "relative_strength": -37.340081, "rate_of_change": -1.5702747608601895, "market_dynamics": -0.919547, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.83, "high": 55.505, "low": 50.74, "close": 53.63, "volume": 25460824}, "trend_line": 78.964333, "activity_lines": {"activity_5": 59.8, "activity_10": 64.246727, "activity_20": 68.458762, "activity_30": 73.117849}, "trend_signal": 0, "fair_value": 54.045494, "relative_strength": -37.216948, "rate_of_change": -1.6086158411429143, "market_dynamics": -1.060502, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.03, "high": 53.2899, "low": 51.16, "close": 52.81, "volume": 14957313}, "trend_line": 77.662333, "activity_lines": {"activity_5": 56.201333, "activity_10": 61.730909, "activity_20": 66.476048, "activity_30": 71.430473}, "trend_signal": 0, "fair_value": 54.310558, "relative_strength": -38.393018, "rate_of_change": -1.648845688343866, "market_dynamics": -1.183182, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.51, "high": 54.2443, "low": 48.95, "close": 51.13, "volume": 17341577}, "trend_line": 76.403667, "activity_lines": {"activity_5": 53.494, "activity_10": 59.232727, "activity_20": 64.540714, "activity_30": 69.71871}, "trend_signal": 0, "fair_value": 54.566199, "relative_strength": -39.691072, "rate_of_change": -1.6206904317437967, "market_dynamics": -1.205263, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.09, "high": 57.745, "low": 51.0801, "close": 53.06, "volume": 20439694}, "trend_line": 75.119667, "activity_lines": {"activity_5": 52.676, "activity_10": 57.407455, "activity_20": 62.981048, "activity_30": 68.212667}, "trend_signal": 0, "fair_value": 54.83434, "relative_strength": -35.728449, "rate_of_change": -1.6805476103653398, "market_dynamics": -1.274712, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.57, "high": 57.65, "low": 53.19, "close": 55.47, "volume": 21828782}, "trend_line": 73.905333, "activity_lines": {"activity_5": 53.482, "activity_10": 56.299273, "activity_20": 61.795667, "activity_30": 66.944946}, "trend_signal": 0, "fair_value": 55.091006, "relative_strength": -31.39233, "rate_of_change": -1.6165327250452375, "market_dynamics": -1.172237, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.6, "high": 58.38, "low": 53.56, "close": 54.65, "volume": 16924324}, "trend_line": 72.669333, "activity_lines": {"activity_5": 53.958667, "activity_10": 55.308727, "activity_20": 60.680857, "activity_30": 65.702667}, "trend_signal": 0, "fair_value": 55.338763, "relative_strength": -30.790317, "rate_of_change": -1.6724097569521867, "market_dynamics": -1.107122, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.12, "high": 56.045, "low": 50.99, "close": 51.37, "volume": 17858381}, "trend_line": 71.548667, "activity_lines": {"activity_5": 53.274, "activity_10": 54.009636, "activity_20": 59.403048, "activity_30": 64.328516}, "trend_signal": 0, "fair_value": 55.563186, "relative_strength": -33.041275, "rate_of_change": -1.5421443320526969, "market_dynamics": -1.103648, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.81, "high": 53.83, "low": 51.13, "close": 52.15, "volume": 12196960}, "trend_line": 70.365, "activity_lines": {"activity_5": 52.945333, "activity_10": 53.274364, "activity_20": 58.342048, "activity_30": 63.076989}, "trend_signal": 0, "fair_value": 55.793571, "relative_strength": -33.716962, "rate_of_change": -1.6543522746552357, "market_dynamics": -1.058584, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.06, "high": 57.09, "low": 52.68, "close": 57.04, "volume": 9844181}, "trend_line": 69.208, "activity_lines": {"activity_5": 54.178667, "activity_10": 53.749455, "activity_20": 57.849762, "activity_30": 62.217312}, "trend_signal": 0, "fair_value": 56.047481, "relative_strength": -29.553393, "rate_of_change": -1.6442833795210636, "market_dynamics": -0.91466, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.42, "high": 61.0, "low": 55.1, "close": 60.29, "volume": 14126161}, "trend_line": 68.206333, "activity_lines": {"activity_5": 56.23, "activity_10": 54.966909, "activity_20": 57.710429, "activity_30": 61.641957}, "trend_signal": 0, "fair_value": 56.336519, "relative_strength": -28.246793, "rate_of_change": -1.4473283435440956, "market_dynamics": -0.543459, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.51, "high": 61.85, "low": 58.14, "close": 60.37, "volume": 10480590}, "trend_line": 67.363667, "activity_lines": {"activity_5": 57.986667, "activity_10": 56.096, "activity_20": 57.629762, "activity_30": 61.136387}, "trend_signal": 0, "fair_value": 56.61825, "relative_strength": -27.903185, "rate_of_change": -1.2354659207378795, "market_dynamics": -0.197078, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.425, "high": 61.425, "low": 58.23, "close": 60.97, "volume": 7909799}, "trend_line": 66.184, "activity_lines": {"activity_5": 59.562, "activity_10": 57.211636, "activity_20": 57.651619, "activity_30": 60.723892}, "trend_signal": 0, "fair_value": 56.901327, "relative_strength": -27.244138, "rate_of_change": -1.7511917811719024, "market_dynamics": 0.214029, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.37, "high": 63.78, "low": 61.0, "close": 62.31, "volume": 8270467}, "trend_line": 65.213667, "activity_lines": {"activity_5": 60.944, "activity_10": 58.422545, "activity_20": 57.846857, "activity_30": 60.473957}, "trend_signal": 0, "fair_value": 57.20934, "relative_strength": -26.608768, "rate_of_change": -1.4661141665659323, "market_dynamics": 0.487249, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.05, "high": 63.845, "low": 61.04, "close": 61.44, "volume": 7949195}, "trend_line": 64.479667, "activity_lines": {"activity_5": 61.358667, "activity_10": 59.272, "activity_20": 57.990333, "activity_30": 60.230495}, "trend_signal": 0, "fair_value": 57.510942, "relative_strength": -27.094775, "rate_of_change": -1.1255309412365888, "market_dynamics": 0.55519, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.98, "high": 60.59, "low": 58.71, "close": 58.85, "volume": 8750832}, "trend_line": 63.551667, "activity_lines": {"activity_5": 60.616667, "activity_10": 59.498182, "activity_20": 57.920286, "activity_30": 59.86729}, "trend_signal": 0, "fair_value": 57.799532, "relative_strength": -29.936584, "rate_of_change": -1.4392133879971873, "market_dynamics": 0.625044, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.57, "high": 60.605, "low": 56.21, "close": 57.02, "volume": 8797975}, "trend_line": 62.585, "activity_lines": {"activity_5": 59.360667, "activity_10": 59.330182, "activity_20": 57.729714, "activity_30": 59.445892}, "trend_signal": 0, "fair_value": 58.072865, "relative_strength": -32.323734, "rate_of_change": -1.5210726101016374, "market_dynamics": 0.603764, "expectation": {"probability": 56.9328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d23caa-d3e3-4f3d-8e76-48a40b70c426/", "share_image": "https://sharemaestro.com/terminal/b9d23caa-d3e3-4f3d-8e76-48a40b70c426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}