{"ticker": {"uuid": "b9d34979-f3e2-4c1d-a57e-b232b7f241f4", "symbol": "OSL", "name": "OncoSil Medical Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSL fell 8.93%, moving from 0.56 to 0.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.62 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 27.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.62"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 569071}, "trend_line": 0.757514, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.498818, "activity_20": 0.532982, "activity_30": 0.617313}, "trend_signal": 0, "fair_value": 2.448097, "relative_strength": -48.619199, "rate_of_change": -3.1742907248436785, "market_dynamics": 0.515533, "expectation": {"probability": 27.9941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.911111, "high": 4.911111, "low": 4.533333, "close": 4.911111, "volume": 41558}, "trend_line": 9.403518, "activity_lines": {"activity_5": 4.785185, "activity_10": 4.550505, "activity_20": 5.348703, "activity_30": 7.064444}, "trend_signal": 0, "fair_value": 20.747013, "relative_strength": -60.450002, "rate_of_change": -3.4661077734400485, "market_dynamics": 0.023309, "expectation": {"probability": 36.3823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.911111, "high": 4.911111, "low": 4.533333, "close": 4.533333, "volume": 38455}, "trend_line": 9.063518, "activity_lines": {"activity_5": 4.734815, "activity_10": 4.577979, "activity_20": 5.118214, "activity_30": 6.750238}, "trend_signal": 0, "fair_value": 20.537964, "relative_strength": -63.494839, "rate_of_change": -3.615668093579444, "market_dynamics": 0.096431, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.533333, "high": 4.911111, "low": 4.155555, "close": 4.911111, "volume": 32797}, "trend_line": 8.715648, "activity_lines": {"activity_5": 4.76, "activity_10": 4.667272, "activity_20": 4.963505, "activity_30": 6.482341}, "trend_signal": 0, "fair_value": 20.326478, "relative_strength": -59.131232, "rate_of_change": -3.838134375636484, "market_dynamics": 0.203387, "expectation": {"probability": 35.7118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.533333, "high": 4.911111, "low": 4.533333, "close": 4.533333, "volume": 64659}, "trend_line": 8.375648, "activity_lines": {"activity_5": 4.684444, "activity_10": 4.670707, "activity_20": 4.812281, "activity_30": 6.212514}, "trend_signal": 0, "fair_value": 20.11257, "relative_strength": -62.285426, "rate_of_change": -3.9010295046335033, "market_dynamics": 0.410736, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.911111, "high": 4.911111, "low": 4.155555, "close": 4.911111, "volume": 28778}, "trend_line": 8.078935, "activity_lines": {"activity_5": 4.76, "activity_10": 4.729091, "activity_20": 4.732453, "activity_30": 5.988996}, "trend_signal": 0, "fair_value": 19.901083, "relative_strength": -57.353947, "rate_of_change": -3.5425676914789213, "market_dynamics": 0.501582, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.533333, "high": 4.911111, "low": 4.533333, "close": 4.911111, "volume": 19447}, "trend_line": 7.731064, "activity_lines": {"activity_5": 4.81037, "activity_10": 4.780606, "activity_20": 4.681858, "activity_30": 5.78462}, "trend_signal": 0, "fair_value": 19.709034, "relative_strength": -57.851279, "rate_of_change": -4.305901706103584, "market_dynamics": 0.561098, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.911111, "high": 4.911111, "low": 4.533333, "close": 4.911111, "volume": 22004}, "trend_line": 7.413888, "activity_lines": {"activity_5": 4.860741, "activity_10": 4.814949, "activity_20": 4.660496, "activity_30": 5.602688}, "trend_signal": 0, "fair_value": 19.507267, "relative_strength": -56.852438, "rate_of_change": -4.102617699193797, "market_dynamics": 0.548075, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.911111, "high": 4.911111, "low": 4.533333, "close": 4.911111, "volume": 33621}, "trend_line": 7.117175, "activity_lines": {"activity_5": 4.885926, "activity_10": 4.828687, "activity_20": 4.669828, "activity_30": 5.441218}, "trend_signal": 0, "fair_value": 19.324936, "relative_strength": -56.277016, "rate_of_change": -4.002124121648458, "market_dynamics": 0.513672, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.911111, "high": 4.911111, "low": 4.533333, "close": 4.911111, "volume": 19106}, "trend_line": 6.810231, "activity_lines": {"activity_5": 4.911111, "activity_10": 4.849293, "activity_20": 4.706931, "activity_30": 5.298892}, "trend_signal": 0, "fair_value": 19.132887, "relative_strength": -54.635358, "rate_of_change": -4.31272239336534, "market_dynamics": 0.489534, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.722222, "high": 4.722222, "low": 4.155555, "close": 4.155555, "volume": 39192}, "trend_line": 6.488333, "activity_lines": {"activity_5": 4.659259, "activity_10": 4.732525, "activity_20": 4.669153, "activity_30": 5.127622}, "trend_signal": 0, "fair_value": 18.955433, "relative_strength": -60.663601, "rate_of_change": -4.726682545716878, "market_dynamics": 0.452992, "expectation": {"probability": 36.005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.533333, "high": 4.533333, "low": 3.777777, "close": 3.777777, "volume": 38975}, "trend_line": 6.184537, "activity_lines": {"activity_5": 4.331851, "activity_10": 4.553939, "activity_20": 4.597195, "activity_30": 4.952748}, "trend_signal": 0, "fair_value": 18.765837, "relative_strength": -62.206083, "rate_of_change": -4.682188784083681, "market_dynamics": 0.336106, "expectation": {"probability": 35.2867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.155555, "high": 4.155555, "low": 3.4, "close": 3.777777, "volume": 39550}, "trend_line": 5.88074, "activity_lines": {"activity_5": 4.079999, "activity_10": 4.395959, "activity_20": 4.527037, "activity_30": 4.797473}, "trend_signal": 0, "fair_value": 18.571383, "relative_strength": -60.875675, "rate_of_change": -4.912202805157435, "market_dynamics": 0.124501, "expectation": {"probability": 33.4996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.155555, "high": 4.533333, "low": 3.4, "close": 4.155555, "volume": 84843}, "trend_line": 5.579305, "activity_lines": {"activity_5": 4.029629, "activity_10": 4.320404, "activity_20": 4.494656, "activity_30": 4.68617}, "trend_signal": 0, "fair_value": 18.335616, "relative_strength": -56.762741, "rate_of_change": -5.1258004944956, "market_dynamics": 0.167775, "expectation": {"probability": 32.9942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.155555, "high": 4.155555, "low": 3.777777, "close": 3.777777, "volume": 30546}, "trend_line": 5.306203, "activity_lines": {"activity_5": 3.903703, "activity_10": 4.189898, "activity_20": 4.425396, "activity_30": 4.569943}, "trend_signal": 0, "fair_value": 18.097427, "relative_strength": -58.984568, "rate_of_change": -4.894910746051699, "market_dynamics": 0.09914, "expectation": {"probability": 34.4462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.777777, "high": 4.155555, "low": 3.777777, "close": 3.777777, "volume": 19032}, "trend_line": 5.063796, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.073131, "activity_20": 4.356137, "activity_30": 4.471335}, "trend_signal": 0, "fair_value": 17.868957, "relative_strength": -58.585581, "rate_of_change": -4.568370264009877, "market_dynamics": 0.086614, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.155555, "high": 4.155555, "low": 3.588888, "close": 3.777777, "volume": 15549}, "trend_line": 4.821388, "activity_lines": {"activity_5": 3.828147, "activity_10": 3.976969, "activity_20": 4.290476, "activity_30": 4.388366}, "trend_signal": 0, "fair_value": 17.640487, "relative_strength": -56.110401, "rate_of_change": -4.787080680185382, "market_dynamics": 0.154804, "expectation": {"probability": 33.1114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.777777, "high": 4.155555, "low": 3.4, "close": 3.777777, "volume": 11068}, "trend_line": 4.56875, "activity_lines": {"activity_5": 3.802962, "activity_10": 3.901413, "activity_20": 4.225714, "activity_30": 4.321036}, "trend_signal": 0, "fair_value": 17.431454, "relative_strength": -54.810679, "rate_of_change": -5.239943352412213, "market_dynamics": -0.028898, "expectation": {"probability": 33.3446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.777777, "high": 3.777777, "low": 3.4, "close": 3.777777, "volume": 8254}, "trend_line": 4.336574, "activity_lines": {"activity_5": 3.777777, "activity_10": 3.846464, "activity_20": 4.160952, "activity_30": 4.270005}, "trend_signal": 0, "fair_value": 17.212703, "relative_strength": -52.931875, "rate_of_change": -5.081827633378932, "market_dynamics": -0.067403, "expectation": {"probability": 33.0543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.777777, "low": 3.4, "close": 3.777777, "volume": 12789}, "trend_line": 4.319259, "activity_lines": {"activity_5": 3.777777, "activity_10": 3.81212, "activity_20": 4.103386, "activity_30": 4.233954}, "trend_signal": 0, "fair_value": 16.964795, "relative_strength": -52.196147, "rate_of_change": -0.3992783243177672, "market_dynamics": -0.123391, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.022222, "close": 3.022222, "volume": 25145}, "trend_line": 4.268888, "activity_lines": {"activity_5": 3.525925, "activity_10": 3.661009, "activity_20": 3.979259, "activity_30": 4.150274}, "trend_signal": 0, "fair_value": 16.721763, "relative_strength": -59.700984, "rate_of_change": -1.1661954052766959, "market_dynamics": -0.288453, "expectation": {"probability": 33.3939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.022222, "close": 3.4, "volume": 10950}, "trend_line": 4.243703, "activity_lines": {"activity_5": 3.45037, "activity_10": 3.599191, "activity_20": 3.898306, "activity_30": 4.094217}, "trend_signal": 0, "fair_value": 16.471434, "relative_strength": -52.736301, "rate_of_change": -0.5899662863021838, "market_dynamics": -0.361986, "expectation": {"probability": 32.6556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.777777, "low": 3.022222, "close": 3.4, "volume": 25869}, "trend_line": 4.218518, "activity_lines": {"activity_5": 3.4, "activity_10": 3.544242, "activity_20": 3.82455, "activity_30": 4.039784}, "trend_signal": 0, "fair_value": 16.172511, "relative_strength": -52.325124, "rate_of_change": -0.5934675447362733, "market_dynamics": -0.378585, "expectation": {"probability": 32.3196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.022222, "high": 3.777777, "low": 3.022222, "close": 3.777777, "volume": 1266}, "trend_line": 4.212222, "activity_lines": {"activity_5": 3.50074, "activity_10": 3.564848, "activity_20": 3.792169, "activity_30": 4.01135}, "trend_signal": 0, "fair_value": 15.866292, "relative_strength": -45.412965, "rate_of_change": -0.14924672598293393, "market_dynamics": -0.24003, "expectation": {"probability": 32.8792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.777777, "high": 3.777777, "low": 3.022222, "close": 3.4, "volume": 4673}, "trend_line": 4.199629, "activity_lines": {"activity_5": 3.475555, "activity_10": 3.523636, "activity_20": 3.729206, "activity_30": 3.958948}, "trend_signal": 0, "fair_value": 15.577088, "relative_strength": -49.845651, "rate_of_change": -0.2989633499848739, "market_dynamics": -0.015616, "expectation": {"probability": 33.9977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.022222, "close": 3.4, "volume": 3307}, "trend_line": 4.161851, "activity_lines": {"activity_5": 3.475555, "activity_10": 3.489293, "activity_20": 3.67164, "activity_30": 3.907359}, "trend_signal": 0, "fair_value": 15.278165, "relative_strength": -48.091127, "rate_of_change": -0.8995556512253684, "market_dynamics": 0.222348, "expectation": {"probability": 31.7001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.022222, "high": 3.777777, "low": 3.022222, "close": 3.4, "volume": 13321}, "trend_line": 4.142963, "activity_lines": {"activity_5": 3.45037, "activity_10": 3.461818, "activity_20": 3.621269, "activity_30": 3.858207}, "trend_signal": 0, "fair_value": 15.027836, "relative_strength": -46.633114, "rate_of_change": -0.4538365261034203, "market_dynamics": 0.443616, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.777777, "low": 3.022222, "close": 3.4, "volume": 24937}, "trend_line": 4.13037, "activity_lines": {"activity_5": 3.425185, "activity_10": 3.441212, "activity_20": 3.578095, "activity_30": 3.810274}, "trend_signal": 0, "fair_value": 14.777507, "relative_strength": -45.868864, "rate_of_change": -0.3039611987845379, "market_dynamics": 0.601705, "expectation": {"probability": 31.1672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.022222, "close": 3.4, "volume": 8780}, "trend_line": 4.067407, "activity_lines": {"activity_5": 3.4, "activity_10": 3.427475, "activity_20": 3.542116, "activity_30": 3.763154}, "trend_signal": 0, "fair_value": 14.546615, "relative_strength": -45.64763, "rate_of_change": -1.5243912772947672, "market_dynamics": 0.727647, "expectation": {"probability": 30.957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.211111, "high": 3.4, "low": 2.644444, "close": 3.4, "volume": 21616}, "trend_line": 4.017037, "activity_lines": {"activity_5": 3.4, "activity_10": 3.420606, "activity_20": 3.513333, "activity_30": 3.720095}, "trend_signal": 0, "fair_value": 14.325442, "relative_strength": -44.056503, "rate_of_change": -1.2383811111108385, "market_dynamics": 0.864348, "expectation": {"probability": 30.7889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.022222, "close": 3.4, "volume": 1760}, "trend_line": 3.979259, "activity_lines": {"activity_5": 3.4, "activity_10": 3.420606, "activity_20": 3.491746, "activity_30": 3.680286}, "trend_signal": 0, "fair_value": 14.113988, "relative_strength": -42.65235, "rate_of_change": -0.9404444121376107, "market_dynamics": 0.87602, "expectation": {"probability": 30.7912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.022222, "close": 3.4, "volume": 6214}, "trend_line": 3.928889, "activity_lines": {"activity_5": 3.4, "activity_10": 3.413737, "activity_20": 3.473756, "activity_30": 3.642915}, "trend_signal": 0, "fair_value": 13.892815, "relative_strength": -39.595108, "rate_of_change": -1.26581355976075, "market_dynamics": 0.852473, "expectation": {"probability": 30.0285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.022222, "high": 3.4, "low": 3.022222, "close": 3.4, "volume": 10560}, "trend_line": 3.891111, "activity_lines": {"activity_5": 3.4, "activity_10": 3.406869, "activity_20": 3.457566, "activity_30": 3.608793}, "trend_signal": 0, "fair_value": 13.661923, "relative_strength": -37.375532, "rate_of_change": -0.9615440904540665, "market_dynamics": 0.893247, "expectation": {"probability": 29.2706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.211111, "high": 3.4, "low": 3.022222, "close": 3.022222, "volume": 10531}, "trend_line": 3.828148, "activity_lines": {"activity_5": 3.274074, "activity_10": 3.331313, "activity_20": 3.407196, "activity_30": 3.552736}, "trend_signal": 0, "fair_value": 13.418891, "relative_strength": -41.707686, "rate_of_change": -1.618123975389031, "market_dynamics": 0.766235, "expectation": {"probability": 29.8044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.022222, "high": 3.022222, "low": 2.266666, "close": 2.266666, "volume": 26066}, "trend_line": 3.752592, "activity_lines": {"activity_5": 2.921481, "activity_10": 3.132121, "activity_20": 3.290264, "activity_30": 3.451995}, "trend_signal": 0, "fair_value": 13.180734, "relative_strength": -55.310103, "rate_of_change": -1.9736958968148612, "market_dynamics": 0.660181, "expectation": {"probability": 29.753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.644444, "high": 3.4, "low": 2.266666, "close": 3.022222, "volume": 58440}, "trend_line": 3.689629, "activity_lines": {"activity_5": 2.896296, "activity_10": 3.090909, "activity_20": 3.252487, "activity_30": 3.404874}, "trend_signal": 0, "fair_value": 12.966858, "relative_strength": -39.168803, "rate_of_change": -1.6778536009243714, "market_dynamics": 0.717368, "expectation": {"probability": 28.4195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.022222, "high": 3.022222, "low": 2.266666, "close": 2.644444, "volume": 19748}, "trend_line": 3.614074, "activity_lines": {"activity_5": 2.77037, "activity_10": 2.987879, "activity_20": 3.182328, "activity_30": 3.337443}, "trend_signal": 0, "fair_value": 12.769998, "relative_strength": -44.29334, "rate_of_change": -2.047766862196715, "market_dynamics": 0.458432, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.022222, "high": 3.777777, "low": 2.644444, "close": 3.4, "volume": 47996}, "trend_line": 3.563703, "activity_lines": {"activity_5": 2.946666, "activity_10": 3.035959, "activity_20": 3.189524, "activity_30": 3.323632}, "trend_signal": 0, "fair_value": 12.577981, "relative_strength": -26.076436, "rate_of_change": -1.3937456731655236, "market_dynamics": 0.662525, "expectation": {"probability": 29.0772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.644444, "close": 3.4, "volume": 24389}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.122963, "activity_10": 3.08404, "activity_20": 3.198518, "activity_30": 3.31307}, "trend_signal": 0, "fair_value": 12.405402, "relative_strength": -23.313106, "rate_of_change": -1.4134174480870045, "market_dynamics": 0.907134, "expectation": {"probability": 29.707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.022222, "high": 3.022222, "low": 2.644444, "close": 3.022222, "volume": 18315}, "trend_line": 3.45037, "activity_lines": {"activity_5": 3.148148, "activity_10": 3.063434, "activity_20": 3.173333, "activity_30": 3.281386}, "trend_signal": 0, "fair_value": 12.244007, "relative_strength": -30.019139, "rate_of_change": -1.792115919555587, "market_dynamics": 0.8185, "expectation": {"probability": 31.2107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.022222, "high": 3.4, "low": 2.644444, "close": 2.833333, "volume": 15303}, "trend_line": 3.406296, "activity_lines": {"activity_5": 3.06, "activity_10": 3.015353, "activity_20": 3.133756, "activity_30": 3.241577}, "trend_signal": 0, "fair_value": 12.069739, "relative_strength": -32.583985, "rate_of_change": -1.2773702530453175, "market_dynamics": 0.929565, "expectation": {"probability": 30.5674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.644444, "high": 3.022222, "low": 2.644444, "close": 3.022222, "volume": 5698}, "trend_line": 3.381111, "activity_lines": {"activity_5": 3.047407, "activity_10": 3.011919, "activity_20": 3.113069, "activity_30": 3.216798}, "trend_signal": 0, "fair_value": 11.902513, "relative_strength": -25.846347, "rate_of_change": -0.7393661619542169, "market_dynamics": 0.720161, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.022222, "high": 3.022222, "low": 2.266666, "close": 2.266666, "volume": 61048}, "trend_line": 3.33074, "activity_lines": {"activity_5": 2.757777, "activity_10": 2.877979, "activity_20": 3.022222, "activity_30": 3.144898}, "trend_signal": 0, "fair_value": 11.740162, "relative_strength": -44.377735, "rate_of_change": -1.4897765852703493, "market_dynamics": 0.390778, "expectation": {"probability": 31.2198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.266666, "high": 2.644444, "low": 2.0, "close": 2.0, "volume": 14804}, "trend_line": 3.258889, "activity_lines": {"activity_5": 2.454815, "activity_10": 2.716161, "activity_20": 2.911375, "activity_30": 3.059044}, "trend_signal": 0, "fair_value": 11.570271, "relative_strength": -51.122727, "rate_of_change": -2.1572083080636766, "market_dynamics": -0.00993, "expectation": {"probability": 31.7733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.8, "low": 2.0, "close": 2.0, "volume": 95906}, "trend_line": 3.199629, "activity_lines": {"activity_5": 2.245185, "activity_10": 2.572929, "activity_20": 2.808995, "activity_30": 2.977825}, "trend_signal": 0, "fair_value": 11.378998, "relative_strength": -49.751865, "rate_of_change": -1.8184111210906566, "market_dynamics": -0.187771, "expectation": {"probability": 28.8752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.0, "close": 2.4, "volume": 43466}, "trend_line": 3.153703, "activity_lines": {"activity_5": 2.237037, "activity_10": 2.507273, "activity_20": 2.751375, "activity_30": 2.926236}, "trend_signal": 0, "fair_value": 11.203896, "relative_strength": -39.290886, "rate_of_change": -1.4353539113440867, "market_dynamics": -0.350497, "expectation": {"probability": 29.7834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.8, "low": 2.0, "close": 2.4, "volume": 58583}, "trend_line": 3.107778, "activity_lines": {"activity_5": 2.257778, "activity_10": 2.452929, "activity_20": 2.698518, "activity_30": 2.87761}, "trend_signal": 0, "fair_value": 11.032682, "relative_strength": -37.046787, "rate_of_change": -1.4562246349767238, "market_dynamics": -0.322689, "expectation": {"probability": 29.9385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.6, "close": 1.6, "volume": 52373}, "trend_line": 3.035185, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.257576, "activity_20": 2.574233, "activity_30": 2.780334}, "trend_signal": 0, "fair_value": 10.854395, "relative_strength": -57.413923, "rate_of_change": -2.335848957036196, "market_dynamics": -0.287548, "expectation": {"probability": 30.917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.6, "close": 2.0, "volume": 74993}, "trend_line": 2.975926, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.167677, "activity_20": 2.496614, "activity_30": 2.713548}, "trend_signal": 0, "fair_value": 10.692279, "relative_strength": -46.542481, "rate_of_change": -1.9524015834290154, "market_dynamics": -0.149964, "expectation": {"probability": 29.7834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.6, "close": 1.6, "volume": 12895}, "trend_line": 2.903333, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.030505, "activity_20": 2.387566, "activity_30": 2.624779}, "trend_signal": 0, "fair_value": 10.545092, "relative_strength": -57.371165, "rate_of_change": -2.4393415696492426, "market_dynamics": -0.438893, "expectation": {"probability": 31.8659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 30329}, "trend_line": 2.869259, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.991919, "activity_20": 2.325185, "activity_30": 2.566499}, "trend_signal": 0, "fair_value": 10.400469, "relative_strength": -46.153818, "rate_of_change": -1.173616667464598, "market_dynamics": -0.561839, "expectation": {"probability": 30.5095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.6, "close": 2.0, "volume": 114344}, "trend_line": 2.822592, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.968485, "activity_20": 2.269471, "activity_30": 2.510418}, "trend_signal": 0, "fair_value": 10.259734, "relative_strength": -44.590399, "rate_of_change": -1.6264478041194537, "market_dynamics": -0.440612, "expectation": {"probability": 30.5846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.6, "close": 2.0, "volume": 123868}, "trend_line": 2.775926, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.963636, "activity_20": 2.220423, "activity_30": 2.457348}, "trend_signal": 0, "fair_value": 10.146211, "relative_strength": -43.53275, "rate_of_change": -1.65330306328368, "market_dynamics": -0.519976, "expectation": {"probability": 30.5846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.8, "close": 2.0, "volume": 21182}, "trend_line": 2.716667, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.963636, "activity_20": 2.178042, "activity_30": 2.407288}, "trend_signal": 0, "fair_value": 10.034632, "relative_strength": -43.644718, "rate_of_change": -2.13474710781195, "market_dynamics": -0.300099, "expectation": {"probability": 30.5376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.6, "close": 2.0, "volume": 38551}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.0, "activity_10": 1.963636, "activity_20": 2.140529, "activity_30": 2.361051}, "trend_signal": 0, "fair_value": 9.928884, "relative_strength": -41.745929, "rate_of_change": -1.7178034702081717, "market_dynamics": -0.192387, "expectation": {"probability": 30.4908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.0, "close": 2.0, "volume": 37590}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.963636, "activity_20": 2.104286, "activity_30": 2.317825}, "trend_signal": 0, "fair_value": 9.828968, "relative_strength": -41.173917, "rate_of_change": -1.7478277153557975, "market_dynamics": -0.109531, "expectation": {"probability": 30.5972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.6, "close": 1.6, "volume": 41083}, "trend_line": 2.563333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.898182, "activity_20": 2.034815, "activity_30": 2.251804}, "trend_signal": 0, "fair_value": 9.70705, "relative_strength": -51.8679, "rate_of_change": -2.287166745510389, "market_dynamics": -0.058535, "expectation": {"probability": 32.0528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.8, "close": 2.4, "volume": 49130}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.992727, "activity_20": 2.046508, "activity_30": 2.241266}, "trend_signal": 0, "fair_value": 9.601922, "relative_strength": -27.02696, "rate_of_change": -1.3003772822337276, "market_dynamics": 0.342582, "expectation": {"probability": 28.9222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.0, "close": 2.8, "volume": 132724}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.145455, "activity_20": 2.101058, "activity_30": 2.258686}, "trend_signal": 0, "fair_value": 9.497415, "relative_strength": -15.084694, "rate_of_change": -0.7905138339920956, "market_dynamics": 0.760144, "expectation": {"probability": 28.628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 4.0, "low": 2.4, "close": 3.6, "volume": 190055}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.429091, "activity_20": 2.234656, "activity_30": 2.329008}, "trend_signal": 0, "fair_value": 9.403868, "relative_strength": 10.132414, "rate_of_change": 0.2656175298804861, "market_dynamics": 1.184698, "expectation": {"probability": 28.541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 103842}, "trend_line": 2.523333, "activity_lines": {"activity_5": 3.146667, "activity_10": 2.676364, "activity_20": 2.365503, "activity_30": 2.398901}, "trend_signal": 0, "fair_value": 9.337532, "relative_strength": 11.928158, "rate_of_change": 0.2648741371027657, "market_dynamics": 1.56338, "expectation": {"probability": 29.9623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8, "high": 5.6, "low": 3.8, "close": 5.2, "volume": 197485}, "trend_line": 2.583333, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.185455, "activity_20": 2.645079, "activity_30": 2.571589}, "trend_signal": 0, "fair_value": 9.269791, "relative_strength": 61.348865, "rate_of_change": 2.3778074475307087, "market_dynamics": 1.705755, "expectation": {"probability": 29.2708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.6, "close": 4.4, "volume": 144002}, "trend_line": 2.616667, "activity_lines": {"activity_5": 4.24, "activity_10": 3.490909, "activity_20": 2.838095, "activity_30": 2.688793}, "trend_signal": 1, "fair_value": 9.196922, "relative_strength": 39.433873, "rate_of_change": 1.2903485535933608, "market_dynamics": 1.690854, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.8, "close": 4.8, "volume": 85994}, "trend_line": 2.675926, "activity_lines": {"activity_5": 4.533333, "activity_10": 3.825455, "activity_20": 3.059048, "activity_30": 2.829653}, "trend_signal": 1, "fair_value": 9.130504, "relative_strength": 47.902614, "rate_of_change": 2.2646748707420525, "market_dynamics": 1.597444, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.0, "close": 4.8, "volume": 69520}, "trend_line": 2.76037, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.109091, "activity_20": 3.266667, "activity_30": 2.966691}, "trend_signal": 1, "fair_value": 9.067001, "relative_strength": 46.464006, "rate_of_change": 3.1556926462091988, "market_dynamics": 1.519946, "expectation": {"probability": 32.5782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.0, "close": 4.4, "volume": 39786}, "trend_line": 2.806296, "activity_lines": {"activity_5": 4.64, "activity_10": 4.269091, "activity_20": 3.422857, "activity_30": 3.072473}, "trend_signal": 1, "fair_value": 8.998019, "relative_strength": 33.301136, "rate_of_change": 1.663762466625856, "market_dynamics": 1.302027, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.0, "close": 4.8, "volume": 50972}, "trend_line": 2.878148, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.458182, "activity_20": 3.607619, "activity_30": 3.201099}, "trend_signal": 1, "fair_value": 8.935489, "relative_strength": 46.353181, "rate_of_change": 2.560385647130588, "market_dynamics": 1.153049, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 5.6, "low": 4.8, "close": 5.2, "volume": 58306}, "trend_line": 2.938148, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.661818, "activity_20": 3.819048, "activity_30": 3.350896}, "trend_signal": 1, "fair_value": 8.875523, "relative_strength": 55.954888, "rate_of_change": 2.084673894462691, "market_dynamics": 1.080131, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.8, "close": 4.8, "volume": 92330}, "trend_line": 2.984815, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.741818, "activity_20": 3.975238, "activity_30": 3.471016}, "trend_signal": 1, "fair_value": 8.81688, "relative_strength": 41.703748, "rate_of_change": 1.5883134545979383, "market_dynamics": 1.003845, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8, "high": 6.0, "low": 4.8, "close": 6.0, "volume": 102142}, "trend_line": 3.084074, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.003636, "activity_20": 4.232381, "activity_30": 3.665544}, "trend_signal": 1, "fair_value": 8.763985, "relative_strength": 75.479404, "rate_of_change": 3.3254657323820735, "market_dynamics": 1.088506, "expectation": {"probability": 36.2862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.2, "close": 5.6, "volume": 74358}, "trend_line": 3.176296, "activity_lines": {"activity_5": 5.44, "activity_10": 5.149091, "activity_20": 4.430476, "activity_30": 3.827861}, "trend_signal": 1, "fair_value": 8.706583, "relative_strength": 63.94126, "rate_of_change": 2.9902654735262377, "market_dynamics": 1.0983, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6, "high": 6.0, "low": 4.8, "close": 5.6, "volume": 100343}, "trend_line": 3.262222, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.258182, "activity_20": 4.611429, "activity_30": 3.984229}, "trend_signal": 1, "fair_value": 8.655012, "relative_strength": 61.57206, "rate_of_change": 2.7052264650397877, "market_dynamics": 1.102305, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.6, "high": 6.0, "low": 4.8, "close": 4.8, "volume": 78593}, "trend_line": 3.346667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.214545, "activity_20": 4.699048, "activity_30": 4.083441}, "trend_signal": 1, "fair_value": 8.58665, "relative_strength": 36.461458, "rate_of_change": 2.588573064616697, "market_dynamics": 0.923237, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.8, "close": 5.2, "volume": 30383}, "trend_line": 3.453333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.236364, "activity_20": 4.811429, "activity_30": 4.203011}, "trend_signal": 1, "fair_value": 8.526684, "relative_strength": 48.21992, "rate_of_change": 3.187230758243953, "market_dynamics": 0.601359, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.4, "low": 2.8, "close": 3.2, "volume": 223688}, "trend_line": 3.493333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.887273, "activity_20": 4.718095, "activity_30": 4.186667}, "trend_signal": 1, "fair_value": 8.457785, "relative_strength": -7.360393, "rate_of_change": 1.1583012701062882, "market_dynamics": 0.224271, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.8, "close": 2.8, "volume": 134534}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.84, "activity_10": 4.494545, "activity_20": 4.580952, "activity_30": 4.141935}, "trend_signal": 1, "fair_value": 8.38049, "relative_strength": -19.924969, "rate_of_change": 0.38169850970406777, "market_dynamics": -0.263976, "expectation": {"probability": 34.6714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.6, "low": 2.8, "close": 3.2, "volume": 112147}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.466667, "activity_10": 4.203636, "activity_20": 4.478095, "activity_30": 4.122151}, "trend_signal": 0, "fair_value": 8.309647, "relative_strength": -7.972964, "rate_of_change": 0.7604371900725, "market_dynamics": -0.513621, "expectation": {"probability": 31.1252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.8, "close": 2.8, "volume": 63005}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.869091, "activity_20": 4.329524, "activity_30": 4.074839}, "trend_signal": 0, "fair_value": 8.242071, "relative_strength": -19.970603, "rate_of_change": 1.132075578497697, "market_dynamics": -0.782714, "expectation": {"probability": 33.2441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.8, "close": 3.2, "volume": 31702}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.650909, "activity_20": 4.217143, "activity_30": 4.050753}, "trend_signal": 0, "fair_value": 8.180947, "relative_strength": -8.569914, "rate_of_change": 1.1194030894965579, "market_dynamics": -0.945331, "expectation": {"probability": 31.696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.8, "close": 3.2, "volume": 76058}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.461818, "activity_20": 4.102857, "activity_30": 4.024086}, "trend_signal": 0, "fair_value": 8.119822, "relative_strength": -8.009153, "rate_of_change": 1.476033346497541, "market_dynamics": -0.940755, "expectation": {"probability": 31.9573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.4, "close": 2.8, "volume": 128723}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.250909, "activity_20": 3.952381, "activity_30": 3.968172}, "trend_signal": 0, "fair_value": 8.063909, "relative_strength": -17.839818, "rate_of_change": 0.727254479340504, "market_dynamics": -0.927586, "expectation": {"probability": 34.0007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.4, "close": 2.8, "volume": 44177}, "trend_line": 3.72, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.090909, "activity_20": 3.805714, "activity_30": 3.910538}, "trend_signal": 0, "fair_value": 7.998277, "relative_strength": -15.085582, "rate_of_change": 0.7220307510858137, "market_dynamics": -0.939941, "expectation": {"probability": 31.2457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 28515}, "trend_line": 3.733333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.909091, "activity_20": 3.632381, "activity_30": 3.825376}, "trend_signal": 0, "fair_value": 7.926193, "relative_strength": -28.402082, "rate_of_change": 0.3584139784946187, "market_dynamics": -0.977974, "expectation": {"probability": 32.4369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4, "close": 2.8, "volume": 20200}, "trend_line": 3.76, "activity_lines": {"activity_5": 2.72, "activity_10": 2.843636, "activity_20": 3.506667, "activity_30": 3.765161}, "trend_signal": 0, "fair_value": 7.856673, "relative_strength": -15.897786, "rate_of_change": 0.7142947066334498, "market_dynamics": -1.075387, "expectation": {"probability": 30.7946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.0, "close": 2.0, "volume": 133501}, "trend_line": 3.76, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.676364, "activity_20": 3.314286, "activity_30": 3.651613}, "trend_signal": 0, "fair_value": 7.783969, "relative_strength": -39.631996, "rate_of_change": 0.0, "market_dynamics": -1.157487, "expectation": {"probability": 33.3554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.0, "volume": 37574}, "trend_line": 3.76, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.530909, "activity_20": 3.135238, "activity_30": 3.538065}, "trend_signal": 0, "fair_value": 7.715152, "relative_strength": -39.263311, "rate_of_change": 0.0, "market_dynamics": -1.23036, "expectation": {"probability": 31.0333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.0, "close": 2.0, "volume": 78809}, "trend_line": 3.773333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.4, "activity_20": 2.967619, "activity_30": 3.424516}, "trend_signal": 0, "fair_value": 7.656054, "relative_strength": -39.793125, "rate_of_change": 0.35460106382979417, "market_dynamics": -1.256284, "expectation": {"probability": 31.1503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.0, "close": 2.4, "volume": 35684}, "trend_line": 3.773333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.363636, "activity_20": 2.851429, "activity_30": 3.335914}, "trend_signal": 0, "fair_value": 7.591745, "relative_strength": -28.40896, "rate_of_change": 0.0, "market_dynamics": -1.258857, "expectation": {"probability": 30.5929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.0, "close": 2.8, "volume": 91776}, "trend_line": 3.773333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.407273, "activity_20": 2.786667, "activity_30": 3.273118}, "trend_signal": 0, "fair_value": 7.528057, "relative_strength": -16.202539, "rate_of_change": 0.0, "market_dynamics": -1.022892, "expectation": {"probability": 30.7566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.4, "close": 2.4, "volume": 20088}, "trend_line": 3.733333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.385455, "activity_20": 2.693333, "activity_30": 3.184516}, "trend_signal": 0, "fair_value": 7.465692, "relative_strength": -27.969608, "rate_of_change": -1.06007076502392, "market_dynamics": -0.788954, "expectation": {"probability": 33.3553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.4, "close": 2.4, "volume": 18623}, "trend_line": 3.693333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.378182, "activity_20": 2.617143, "activity_30": 3.098495}, "trend_signal": 0, "fair_value": 7.40527, "relative_strength": -25.140748, "rate_of_change": -1.0714286670918463, "market_dynamics": -0.567321, "expectation": {"probability": 31.1723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.0, "close": 2.4, "volume": 92375}, "trend_line": 3.6, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.378182, "activity_20": 2.55619, "activity_30": 3.015054}, "trend_signal": 0, "fair_value": 7.348737, "relative_strength": -23.639988, "rate_of_change": -2.5270670150782477, "market_dynamics": -0.212493, "expectation": {"probability": 31.1201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.6, "close": 2.2, "volume": 124620}, "trend_line": 3.526667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.349091, "activity_20": 2.491429, "activity_30": 2.924731}, "trend_signal": 0, "fair_value": 7.292864, "relative_strength": -27.724292, "rate_of_change": -2.037027777777774, "market_dynamics": -0.15496, "expectation": {"probability": 33.3005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.6, "close": 2.0, "volume": 98221}, "trend_line": 3.433333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.287273, "activity_20": 2.42, "activity_30": 2.826237}, "trend_signal": 0, "fair_value": 7.237654, "relative_strength": -32.492562, "rate_of_change": -2.6465214889866275, "market_dynamics": -0.046158, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.6, "volume": 10611}, "trend_line": 3.326667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.167273, "activity_20": 2.325714, "activity_30": 2.707957}, "trend_signal": 0, "fair_value": 7.177936, "relative_strength": -46.715181, "rate_of_change": -3.1067770006579654, "market_dynamics": -0.107386, "expectation": {"probability": 32.2284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.6, "close": 2.0, "volume": 6049}, "trend_line": 3.246667, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.127273, "activity_20": 2.277143, "activity_30": 2.622366}, "trend_signal": 0, "fair_value": 7.105231, "relative_strength": -33.808798, "rate_of_change": -2.4048093782756155, "market_dynamics": -0.232095, "expectation": {"probability": 29.6621, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.6, "close": 1.6, "volume": 4617}, "trend_line": 3.14, "activity_lines": {"activity_5": 1.8, "activity_10": 2.014545, "activity_20": 2.194286, "activity_30": 2.516129}, "trend_signal": 0, "fair_value": 7.031907, "relative_strength": -44.740701, "rate_of_change": -3.2854308741857374, "market_dynamics": -0.405523, "expectation": {"probability": 32.0601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 2.0, "volume": 40843}, "trend_line": 3.033333, "activity_lines": {"activity_5": 1.84, "activity_10": 1.981818, "activity_20": 2.157143, "activity_30": 2.442581}, "trend_signal": 0, "fair_value": 6.930047, "relative_strength": -30.568672, "rate_of_change": -3.397038216560519, "market_dynamics": -0.406498, "expectation": {"probability": 29.4175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.6, "close": 2.0, "volume": 26745}, "trend_line": 2.94, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.956364, "activity_20": 2.12381, "activity_30": 2.375914}, "trend_signal": 0, "fair_value": 6.820411, "relative_strength": -31.887925, "rate_of_change": -3.0769124260343292, "market_dynamics": -0.201629, "expectation": {"probability": 29.8366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.6, "volume": 23725}, "trend_line": 2.793333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.872727, "activity_20": 2.058095, "activity_30": 2.289462}, "trend_signal": 0, "fair_value": 6.717931, "relative_strength": -46.501458, "rate_of_change": -4.988673469387751, "market_dynamics": -0.236843, "expectation": {"probability": 31.8748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.2, "close": 1.4, "volume": 56132}, "trend_line": 2.653333, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.767273, "activity_20": 1.980952, "activity_30": 2.19957}, "trend_signal": 0, "fair_value": 6.62459, "relative_strength": -54.506933, "rate_of_change": -5.011933772307137, "market_dynamics": -0.230114, "expectation": {"probability": 31.6123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.2, "close": 1.6, "volume": 47599}, "trend_line": 2.52, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.716364, "activity_20": 1.929524, "activity_30": 2.131613}, "trend_signal": 0, "fair_value": 6.532532, "relative_strength": -47.932551, "rate_of_change": -5.025113696622321, "market_dynamics": -0.360099, "expectation": {"probability": 29.3656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.2, "close": 1.6, "volume": 11789}, "trend_line": 2.413333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.68, "activity_20": 1.88381, "activity_30": 2.072258}, "trend_signal": 0, "fair_value": 6.440473, "relative_strength": -48.46422, "rate_of_change": -4.232817460317454, "market_dynamics": -0.656482, "expectation": {"probability": 29.7717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.2, "close": 1.4, "volume": 18328}, "trend_line": 2.286667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.618182, "activity_20": 1.822857, "activity_30": 2.006882}, "trend_signal": 0, "fair_value": 6.343198, "relative_strength": -54.785454, "rate_of_change": -5.248591885164632, "market_dynamics": -0.815388, "expectation": {"probability": 31.7103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.8, "close": 0.8, "volume": 174535}, "trend_line": 2.206667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.458182, "activity_20": 1.711429, "activity_30": 1.910968}, "trend_signal": 0, "fair_value": 6.247979, "relative_strength": -74.168067, "rate_of_change": -3.4985417640609704, "market_dynamics": -0.970502, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 607}, "trend_line": 2.153333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.385455, "activity_20": 1.64381, "activity_30": 1.846022}, "trend_signal": 0, "fair_value": 6.157291, "relative_strength": -61.391072, "rate_of_change": -2.4169482753854563, "market_dynamics": -1.146265, "expectation": {"probability": 29.1831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.91, "volume": 56718}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.274545, "activity_20": 1.552381, "activity_30": 1.765806}, "trend_signal": 0, "fair_value": 6.070648, "relative_strength": -70.593932, "rate_of_change": -3.5448767097332365, "market_dynamics": -1.183085, "expectation": {"probability": 31.8032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.95, "high": 1.045, "low": 0.94, "close": 1.005, "volume": 313471}, "trend_line": 2.017167, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.193455, "activity_20": 1.47519, "activity_30": 1.696645}, "trend_signal": 0, "fair_value": 6.004289, "relative_strength": -67.122421, "rate_of_change": -2.880741454020212, "market_dynamics": -1.073084, "expectation": {"probability": 29.4627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.25, "low": 0.96, "close": 1.16, "volume": 382279}, "trend_line": 1.949167, "activity_lines": {"activity_5": 1.05, "activity_10": 1.158636, "activity_20": 1.419405, "activity_30": 1.641344}, "trend_signal": 0, "fair_value": 5.933021, "relative_strength": -61.948521, "rate_of_change": -3.3710644681377424, "market_dynamics": -0.795845, "expectation": {"probability": 29.5888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.15, "close": 1.28, "volume": 196266}, "trend_line": 1.885167, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.160909, "activity_20": 1.382857, "activity_30": 1.598172}, "trend_signal": 0, "fair_value": 5.836944, "relative_strength": -58.089834, "rate_of_change": -3.2834539062071157, "market_dynamics": -0.421677, "expectation": {"probability": 29.3995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.08, "close": 1.13, "volume": 184267}, "trend_line": 1.8295, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.141727, "activity_20": 1.337357, "activity_30": 1.549452}, "trend_signal": 0, "fair_value": 5.7281, "relative_strength": -62.454811, "rate_of_change": -2.9528948894182916, "market_dynamics": -0.051087, "expectation": {"probability": 32.3027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.08, "high": 1.21, "low": 1.06, "close": 1.18, "volume": 296442}, "trend_line": 1.7755, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.136545, "activity_20": 1.302667, "activity_30": 1.507548}, "trend_signal": 0, "fair_value": 5.617608, "relative_strength": -60.907325, "rate_of_change": -2.951626127357192, "market_dynamics": 0.224603, "expectation": {"probability": 28.3587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 1.205, "low": 1.14, "close": 1.155, "volume": 247704}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.173667, "activity_10": 1.134455, "activity_20": 1.271405, "activity_30": 1.467516}, "trend_signal": 0, "fair_value": 5.504989, "relative_strength": -60.631367, "rate_of_change": -2.337369754998597, "market_dynamics": 0.347607, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.06, "close": 1.11, "volume": 605490}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.132273, "activity_20": 1.240833, "activity_30": 1.427258}, "trend_signal": 0, "fair_value": 5.390114, "relative_strength": -60.976581, "rate_of_change": -3.248731257208764, "market_dynamics": 0.538303, "expectation": {"probability": 32.5164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.085, "high": 1.12, "low": 1.065, "close": 1.09, "volume": 85760}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.123, "activity_10": 1.131727, "activity_20": 1.212595, "activity_30": 1.389344}, "trend_signal": 0, "fair_value": 5.281013, "relative_strength": -61.309664, "rate_of_change": -1.808106137868843, "market_dynamics": 0.584486, "expectation": {"probability": 31.9358, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.08, "close": 1.13, "volume": 61484}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.133182, "activity_20": 1.190595, "activity_30": 1.355968}, "trend_signal": 0, "fair_value": 5.16725, "relative_strength": -59.316294, "rate_of_change": -1.7604212384502655, "market_dynamics": 0.548173, "expectation": {"probability": 27.6104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.14, "high": 1.165, "low": 1.09, "close": 1.09, "volume": 93210}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.107667, "activity_10": 1.128636, "activity_20": 1.168929, "activity_30": 1.321882}, "trend_signal": 0, "fair_value": 5.052246, "relative_strength": -59.693432, "rate_of_change": -1.8743361224173236, "market_dynamics": 0.509901, "expectation": {"probability": 32.2628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.085, "high": 1.16, "low": 1.085, "close": 1.145, "volume": 22778}, "trend_line": 1.546167, "activity_lines": {"activity_5": 1.117667, "activity_10": 1.130818, "activity_20": 1.154929, "activity_30": 1.293301}, "trend_signal": 0, "fair_value": 4.951368, "relative_strength": -56.532994, "rate_of_change": -2.634319899244333, "market_dynamics": 0.412018, "expectation": {"probability": 28.0349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.145, "high": 1.21, "low": 1.1, "close": 1.21, "volume": 81272}, "trend_line": 1.493167, "activity_lines": {"activity_5": 1.15, "activity_10": 1.142273, "activity_20": 1.15119, "activity_30": 1.271613}, "trend_signal": 0, "fair_value": 4.858777, "relative_strength": -52.085816, "rate_of_change": -3.427831534368549, "market_dynamics": 0.526954, "expectation": {"probability": 28.5927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.21, "high": 1.725, "low": 1.205, "close": 1.675, "volume": 165478}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.237364, "activity_20": 1.1955, "activity_30": 1.283344}, "trend_signal": 0, "fair_value": 4.771135, "relative_strength": -31.52986, "rate_of_change": -1.6185061684325885, "market_dynamics": 0.784055, "expectation": {"probability": 28.7991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.675, "high": 2.09, "low": 1.6, "close": 1.985, "volume": 269307}, "trend_line": 1.455167, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.381636, "activity_20": 1.268976, "activity_30": 1.316634}, "trend_signal": 0, "fair_value": 4.683512, "relative_strength": -15.912034, "rate_of_change": -0.9416609938733821, "market_dynamics": 1.094948, "expectation": {"probability": 29.616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.64, "close": 1.655, "volume": 105045}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.653667, "activity_10": 1.450364, "activity_20": 1.308238, "activity_30": 1.329527}, "trend_signal": 0, "fair_value": 4.603612, "relative_strength": -27.182337, "rate_of_change": -1.7066082449643254, "market_dynamics": 1.287319, "expectation": {"probability": 34.872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.665, "high": 1.77, "low": 1.64, "close": 1.77, "volume": 93413}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.732333, "activity_10": 1.531364, "activity_20": 1.35819, "activity_30": 1.351441}, "trend_signal": 0, "fair_value": 4.51953, "relative_strength": -20.972633, "rate_of_change": -1.0020743421287317, "market_dynamics": 1.389784, "expectation": {"probability": 29.6915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.675, "close": 1.73, "volume": 45061}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.756, "activity_10": 1.593909, "activity_20": 1.403524, "activity_30": 1.371699}, "trend_signal": 0, "fair_value": 4.43224, "relative_strength": -19.471361, "rate_of_change": -0.6355932203389758, "market_dynamics": 1.330376, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.675, "high": 1.81, "low": 1.66, "close": 1.695, "volume": 42581}, "trend_line": 1.410167, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.638818, "activity_20": 1.443952, "activity_30": 1.39028}, "trend_signal": 0, "fair_value": 4.348661, "relative_strength": -18.881276, "rate_of_change": 0.22508884150674624, "market_dynamics": 1.227082, "expectation": {"probability": 34.6005, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.725, "high": 1.775, "low": 1.45, "close": 1.54, "volume": 110895}, "trend_line": 1.394833, "activity_lines": {"activity_5": 1.657667, "activity_10": 1.644545, "activity_20": 1.465357, "activity_30": 1.398656}, "trend_signal": 1, "fair_value": 4.262121, "relative_strength": -23.566153, "rate_of_change": -1.0873889404588222, "market_dynamics": 1.119071, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.245, "close": 1.255, "volume": 94975}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.591, "activity_20": 1.458, "activity_30": 1.389634}, "trend_signal": 1, "fair_value": 4.175721, "relative_strength": -35.342562, "rate_of_change": -0.8244714600242514, "market_dynamics": 0.854718, "expectation": {"probability": 33.3816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.26, "close": 1.31, "volume": 243872}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.544455, "activity_20": 1.454238, "activity_30": 1.384903}, "trend_signal": 1, "fair_value": 4.087706, "relative_strength": -30.494556, "rate_of_change": -1.6626510030484278, "market_dynamics": 0.747835, "expectation": {"probability": 29.4568, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.245, "close": 1.245, "volume": 77543}, "trend_line": 1.335167, "activity_lines": {"activity_5": 1.333667, "activity_10": 1.483091, "activity_20": 1.442833, "activity_30": 1.377462}, "trend_signal": 0, "fair_value": 4.001243, "relative_strength": -31.423746, "rate_of_change": -1.8499882014183306, "market_dynamics": 0.45388, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.245, "high": 1.28, "low": 1.07, "close": 1.16, "volume": 251718}, "trend_line": 1.3205, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.405636, "activity_20": 1.422929, "activity_30": 1.366161}, "trend_signal": 0, "fair_value": 3.910299, "relative_strength": -33.255707, "rate_of_change": -1.0985142682525846, "market_dynamics": 0.258057, "expectation": {"probability": 32.1742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.205, "low": 1.07, "close": 1.07, "volume": 62175}, "trend_line": 1.3095, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.321182, "activity_20": 1.395024, "activity_30": 1.35}, "trend_signal": 0, "fair_value": 3.822713, "relative_strength": -38.382535, "rate_of_change": -0.8330177962892766, "market_dynamics": 0.035896, "expectation": {"probability": 32.0835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.07, "high": 1.145, "low": 1.07, "close": 1.1, "volume": 31992}, "trend_line": 1.292833, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.258818, "activity_20": 1.370262, "activity_30": 1.336484}, "trend_signal": 0, "fair_value": 3.741223, "relative_strength": -35.244864, "rate_of_change": -1.2727758686521733, "market_dynamics": -0.318273, "expectation": {"probability": 29.3177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.095, "high": 1.1, "low": 1.01, "close": 1.055, "volume": 114248}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.198364, "activity_20": 1.341595, "activity_30": 1.32114}, "trend_signal": 0, "fair_value": 3.649606, "relative_strength": -37.010404, "rate_of_change": -1.405131211842512, "market_dynamics": -0.456723, "expectation": {"probability": 31.3671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.055, "high": 1.105, "low": 1.03, "close": 1.04, "volume": 63627}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.148182, "activity_20": 1.311976, "activity_30": 1.306}, "trend_signal": 0, "fair_value": 3.563796, "relative_strength": -35.909949, "rate_of_change": -0.9414223479544077, "market_dynamics": -0.713414, "expectation": {"probability": 31.3671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.045, "high": 1.06, "low": 1.01, "close": 1.015, "volume": 101621}, "trend_line": 1.269833, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.106, "activity_20": 1.28031, "activity_30": 1.290022}, "trend_signal": 0, "fair_value": 3.481761, "relative_strength": -37.34101, "rate_of_change": 0.5675288892479178, "market_dynamics": -0.772501, "expectation": {"probability": 31.2273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.955, "close": 0.97, "volume": 53173}, "trend_line": 1.262167, "activity_lines": {"activity_5": 1.016, "activity_10": 1.068, "activity_20": 1.244714, "activity_30": 1.270677}, "trend_signal": 0, "fair_value": 3.39747, "relative_strength": -38.417399, "rate_of_change": -0.6037014316055694, "market_dynamics": -0.836778, "expectation": {"probability": 30.4578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.82, "close": 0.93, "volume": 81606}, "trend_line": 1.262833, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.033091, "activity_20": 1.206071, "activity_30": 1.249247}, "trend_signal": 0, "fair_value": 3.314889, "relative_strength": -40.029938, "rate_of_change": 0.052766393036742, "market_dynamics": -0.92607, "expectation": {"probability": 30.4578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.84, "close": 0.925, "volume": 68345}, "trend_line": 1.260167, "activity_lines": {"activity_5": 0.955, "activity_10": 1.003182, "activity_20": 1.167714, "activity_30": 1.227452}, "trend_signal": 0, "fair_value": 3.23818, "relative_strength": -40.722554, "rate_of_change": -0.21111263326188476, "market_dynamics": -0.950272, "expectation": {"probability": 30.4578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.76, "close": 0.76, "volume": 183122}, "trend_line": 1.246833, "activity_lines": {"activity_5": 0.883, "activity_10": 0.950273, "activity_20": 1.11469, "activity_30": 1.195183}, "trend_signal": 0, "fair_value": 3.160413, "relative_strength": -50.225047, "rate_of_change": -1.0581137261966038, "market_dynamics": -0.98008, "expectation": {"probability": 30.4154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.765603, "high": 0.894861, "low": 0.765603, "close": 0.795432, "volume": 156661}, "trend_line": 1.230681, "activity_lines": {"activity_5": 0.841477, "activity_10": 0.912624, "activity_20": 1.067184, "activity_30": 1.16606}, "trend_signal": 0, "fair_value": 3.080905, "relative_strength": -46.820326, "rate_of_change": -1.29544213218612, "market_dynamics": -1.007142, "expectation": {"probability": 27.7698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.795432, "high": 0.795432, "low": 0.665, "close": 0.68, "volume": 814750}, "trend_line": 1.215681, "activity_lines": {"activity_5": 0.776115, "activity_10": 0.860616, "activity_20": 1.012872, "activity_30": 1.130532}, "trend_signal": 0, "fair_value": 3.008528, "relative_strength": -52.337306, "rate_of_change": -1.2188373754043416, "market_dynamics": -0.975588, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 1364142}, "trend_line": 1.199014, "activity_lines": {"activity_5": 0.730086, "activity_10": 0.815699, "activity_20": 0.964775, "activity_30": 1.095972}, "trend_signal": 0, "fair_value": 2.942054, "relative_strength": -52.309807, "rate_of_change": -1.371001109666104, "market_dynamics": -0.978579, "expectation": {"probability": 28.6784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 138302}, "trend_line": 1.182181, "activity_lines": {"activity_5": 0.690724, "activity_10": 0.772964, "activity_20": 0.918464, "activity_30": 1.060552}, "trend_signal": 0, "fair_value": 2.875387, "relative_strength": -54.032363, "rate_of_change": -1.4039035407426517, "market_dynamics": -1.094011, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 162678}, "trend_line": 1.166848, "activity_lines": {"activity_5": 0.669695, "activity_10": 0.737593, "activity_20": 0.877485, "activity_30": 1.026218}, "trend_signal": 0, "fair_value": 2.806753, "relative_strength": -53.332683, "rate_of_change": -1.297009510387988, "market_dynamics": -1.17617, "expectation": {"probability": 27.7858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.625, "volume": 186590}, "trend_line": 1.151348, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.704767, "activity_20": 0.839269, "activity_30": 0.99126}, "trend_signal": 0, "fair_value": 2.741894, "relative_strength": -52.111343, "rate_of_change": -1.3283649627029457, "market_dynamics": -1.303409, "expectation": {"probability": 29.7884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.555, "close": 0.56, "volume": 162602}, "trend_line": 1.132348, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.667213, "activity_20": 0.799957, "activity_30": 0.953108}, "trend_signal": 0, "fair_value": 2.717937, "relative_strength": -54.796558, "rate_of_change": -1.650239545298218, "market_dynamics": -1.396385, "expectation": {"probability": 29.6905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.455, "close": 0.485, "volume": 356774}, "trend_line": 1.112181, "activity_lines": {"activity_5": 0.566, "activity_10": 0.623478, "activity_20": 0.75817, "activity_30": 0.911344}, "trend_signal": 0, "fair_value": 2.691986, "relative_strength": -59.186903, "rate_of_change": -1.78098958977274, "market_dynamics": -1.349387, "expectation": {"probability": 28.9254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.475, "close": 0.515, "volume": 478499}, "trend_line": 1.091181, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.593288, "activity_20": 0.722906, "activity_30": 0.872816}, "trend_signal": 0, "fair_value": 2.668649, "relative_strength": -55.96804, "rate_of_change": -1.8881818696776989, "market_dynamics": -1.261296, "expectation": {"probability": 27.0642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.5, "close": 0.52, "volume": 149745}, "trend_line": 1.068181, "activity_lines": {"activity_5": 0.524, "activity_10": 0.571462, "activity_20": 0.691904, "activity_30": 0.835966}, "trend_signal": 0, "fair_value": 2.645345, "relative_strength": -54.933759, "rate_of_change": -2.107807962198747, "market_dynamics": -1.213336, "expectation": {"probability": 27.8096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.515, "volume": 40659}, "trend_line": 1.029514, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.553091, "activity_20": 0.663878, "activity_30": 0.800277}, "trend_signal": 0, "fair_value": 2.623218, "relative_strength": -55.980783, "rate_of_change": -3.6198921343854646, "market_dynamics": -1.108303, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.485, "close": 0.49, "volume": 211022}, "trend_line": 0.979681, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.535273, "activity_20": 0.636542, "activity_30": 0.765469}, "trend_signal": 0, "fair_value": 2.602143, "relative_strength": -56.773691, "rate_of_change": -4.840439275230839, "market_dynamics": -0.976013, "expectation": {"probability": 30.4154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 32785}, "trend_line": 0.940681, "activity_lines": {"activity_5": 0.499, "activity_10": 0.52, "activity_20": 0.611493, "activity_30": 0.733554}, "trend_signal": 0, "fair_value": 2.576192, "relative_strength": -55.449167, "rate_of_change": -3.9808876562881212, "market_dynamics": -0.845598, "expectation": {"probability": 29.6492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.485, "close": 0.515, "volume": 143877}, "trend_line": 0.898848, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.513727, "activity_20": 0.592229, "activity_30": 0.706091}, "trend_signal": 0, "fair_value": 2.554066, "relative_strength": -51.551866, "rate_of_change": -4.4470973688211, "market_dynamics": -0.540315, "expectation": {"probability": 27.913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 139457}, "trend_line": 0.858181, "activity_lines": {"activity_5": 0.504, "activity_10": 0.509, "activity_20": 0.57506, "activity_30": 0.681004}, "trend_signal": 0, "fair_value": 2.533119, "relative_strength": -51.050511, "rate_of_change": -4.524346719356333, "market_dynamics": -0.28444, "expectation": {"probability": 30.3731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.445, "close": 0.45, "volume": 412159}, "trend_line": 0.816681, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.495909, "activity_20": 0.554701, "activity_30": 0.65467}, "trend_signal": 0, "fair_value": 2.5021, "relative_strength": -55.231933, "rate_of_change": -4.835809695157546, "market_dynamics": -0.059239, "expectation": {"probability": 29.6492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.65, "low": 0.37, "close": 0.51, "volume": 2651818}, "trend_line": 0.782348, "activity_lines": {"activity_5": 0.493, "activity_10": 0.496909, "activity_20": 0.542746, "activity_30": 0.634884}, "trend_signal": 0, "fair_value": 2.473888, "relative_strength": -48.493344, "rate_of_change": -4.203967032415343, "market_dynamics": 0.34378, "expectation": {"probability": 27.805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 569071}, "trend_line": 0.757514, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.498818, "activity_20": 0.532982, "activity_30": 0.617313}, "trend_signal": 0, "fair_value": 2.448097, "relative_strength": -48.619199, "rate_of_change": -3.1742907248436785, "market_dynamics": 0.515533, "expectation": {"probability": 27.9941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d34979-f3e2-4c1d-a57e-b232b7f241f4/", "share_image": "https://sharemaestro.com/terminal/b9d34979-f3e2-4c1d-a57e-b232b7f241f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}