{"ticker": {"uuid": "b9d34a45-38b7-4ea8-adba-acd18a9a1c45", "symbol": "MIDHANI", "name": "Mishra Dhatu Nigam Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIDHANI rose 34.79%, moving from 312.07 to 420.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.85 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.65"}, {"label": "12-Week Change", "value": "34.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.85"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 419.0, "high": 447.850006, "low": 403.299988, "close": 420.649994, "volume": 6672569}, "trend_line": 349.720301, "activity_lines": {"activity_5": 414.173332, "activity_10": 394.525454, "activity_20": 368.674482, "activity_30": 359.245091}, "trend_signal": 1, "fair_value": 374.979381, "relative_strength": 19.849581, "rate_of_change": 0.3493126956038125, "market_dynamics": 1.478793, "expectation": {"probability": 53.9823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 227.387951, "high": 241.500987, "low": 226.055609, "close": 231.187622, "volume": 4724584}, "trend_line": 206.735051, "activity_lines": {"activity_5": 224.575221, "activity_10": 215.377061, "activity_20": 205.063826, "activity_30": 204.406882}, "trend_signal": 0, "fair_value": 188.911861, "relative_strength": 9.190761, "rate_of_change": -0.2374659941389477, "market_dynamics": 1.25833, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.371925, "high": 266.272861, "low": 227.14121, "close": 259.808502, "volume": 10032642}, "trend_line": 208.000683, "activity_lines": {"activity_5": 237.573045, "activity_10": 224.900904, "activity_20": 210.703327, "activity_30": 207.830975}, "trend_signal": 0, "fair_value": 189.278203, "relative_strength": 20.252592, "rate_of_change": 0.6122000085994178, "market_dynamics": 1.300448, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.483307, "high": 302.789165, "low": 265.483307, "close": 277.129089, "volume": 20970325}, "trend_line": 209.506213, "activity_lines": {"activity_5": 252.541441, "activity_10": 236.205706, "activity_20": 217.708667, "activity_30": 212.290872}, "trend_signal": 1, "fair_value": 189.760098, "relative_strength": 28.334864, "rate_of_change": 0.7238101232581016, "market_dynamics": 1.483258, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 276.191465, "high": 293.018602, "low": 268.74015, "close": 288.133331, "volume": 4220090}, "trend_line": 211.215529, "activity_lines": {"activity_5": 267.838813, "activity_10": 247.972569, "activity_20": 225.37089, "activity_30": 217.36359}, "trend_signal": 1, "fair_value": 190.321577, "relative_strength": 28.722005, "rate_of_change": 0.8158784293428096, "market_dynamics": 1.544234, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 287.29443, "high": 305.848647, "low": 281.76765, "close": 301.308777, "volume": 7582896}, "trend_line": 213.584106, "activity_lines": {"activity_5": 282.751273, "activity_10": 260.323509, "activity_20": 233.851598, "activity_30": 223.176057}, "trend_signal": 1, "fair_value": 190.962087, "relative_strength": 32.398673, "rate_of_change": 1.121402868062787, "market_dynamics": 1.563646, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 302.493085, "high": 324.353537, "low": 295.683295, "close": 309.302887, "volume": 10529178}, "trend_line": 216.600624, "activity_lines": {"activity_5": 295.347748, "activity_10": 272.313772, "activity_20": 242.631618, "activity_30": 229.351462}, "trend_signal": 1, "fair_value": 191.688211, "relative_strength": 33.033811, "rate_of_change": 1.4123326199188337, "market_dynamics": 1.563443, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 311.029991, "high": 316.754185, "low": 301.012692, "close": 302.295685, "volume": 3179049}, "trend_line": 220.311159, "activity_lines": {"activity_5": 300.400804, "activity_10": 281.09921, "activity_20": 250.22183, "activity_30": 234.880176}, "trend_signal": 1, "fair_value": 192.365498, "relative_strength": 27.713065, "rate_of_change": 1.7130767822718704, "market_dynamics": 1.462501, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.99962, "high": 318.037205, "low": 300.025766, "close": 312.016937, "volume": 4492913}, "trend_line": 223.636593, "activity_lines": {"activity_5": 305.861798, "activity_10": 289.842485, "activity_20": 258.253211, "activity_30": 240.796678}, "trend_signal": 1, "fair_value": 193.161477, "relative_strength": 31.149945, "rate_of_change": 1.5094260386510885, "market_dynamics": 1.44963, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 314.237522, "high": 384.90148, "low": 311.37544, "close": 369.554779, "volume": 18695344}, "trend_line": 228.834309, "activity_lines": {"activity_5": 328.176217, "activity_10": 307.502196, "activity_20": 271.215267, "activity_30": 250.210754}, "trend_signal": 1, "fair_value": 194.295538, "relative_strength": 54.053494, "rate_of_change": 2.324179567518266, "market_dynamics": 1.493061, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 369.604113, "high": 376.660658, "low": 339.650872, "close": 351.14859, "volume": 6832217}, "trend_line": 233.172324, "activity_lines": {"activity_5": 338.927142, "activity_10": 319.032193, "activity_20": 281.546747, "activity_30": 258.101998}, "trend_signal": 1, "fair_value": 195.281764, "relative_strength": 45.072831, "rate_of_change": 1.895701312865639, "market_dynamics": 1.399106, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 350.309694, "high": 397.978279, "low": 335.555126, "close": 385.04953, "volume": 12728332}, "trend_line": 238.920767, "activity_lines": {"activity_5": 357.655727, "activity_10": 334.46145, "activity_20": 294.279044, "activity_30": 267.900528}, "trend_signal": 1, "fair_value": 196.478971, "relative_strength": 57.7246, "rate_of_change": 2.4653195977066336, "market_dynamics": 1.436027, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.529923, "high": 420.726914, "low": 378.979938, "close": 397.386108, "volume": 11166123}, "trend_line": 245.492873, "activity_lines": {"activity_5": 375.446728, "activity_10": 349.336231, "activity_20": 307.220474, "activity_30": 278.124098}, "trend_signal": 1, "fair_value": 197.689838, "relative_strength": 60.683318, "rate_of_change": 2.75074707088982, "market_dynamics": 1.421921, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 400.396237, "high": 412.535444, "low": 394.770742, "close": 405.873688, "volume": 5713635}, "trend_line": 252.522331, "activity_lines": {"activity_5": 389.727561, "activity_10": 363.252798, "activity_20": 319.956766, "activity_30": 288.471247}, "trend_signal": 1, "fair_value": 199.032593, "relative_strength": 60.352465, "rate_of_change": 2.863406140511462, "market_dynamics": 1.277061, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.522357, "high": 438.195535, "low": 397.632831, "close": 424.921356, "volume": 8900759}, "trend_line": 260.136175, "activity_lines": {"activity_5": 404.1005, "activity_10": 378.291766, "activity_20": 333.491056, "activity_30": 299.593765}, "trend_signal": 1, "fair_value": 200.545084, "relative_strength": 62.146829, "rate_of_change": 3.0151171066134235, "market_dynamics": 1.260598, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.648512, "high": 431.977942, "low": 380.953794, "close": 414.805389, "volume": 5285306}, "trend_line": 267.153616, "activity_lines": {"activity_5": 411.410345, "activity_10": 389.004412, "activity_20": 344.93612, "activity_30": 309.572424}, "trend_signal": 1, "fair_value": 201.965595, "relative_strength": 53.449177, "rate_of_change": 2.6976028997120527, "market_dynamics": 1.144943, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 417.371387, "high": 430.300136, "low": 391.554799, "close": 393.933258, "volume": 2771189}, "trend_line": 273.63182, "activity_lines": {"activity_5": 407.519027, "activity_10": 393.858551, "activity_20": 353.377766, "activity_30": 317.751756}, "trend_signal": 1, "fair_value": 203.313615, "relative_strength": 47.86766, "rate_of_change": 2.424898489863602, "market_dynamics": 1.009841, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 391.455671, "high": 416.181832, "low": 388.631238, "close": 405.032776, "volume": 3063030}, "trend_line": 280.449034, "activity_lines": {"activity_5": 406.735299, "activity_10": 399.19205, "activity_20": 361.967826, "activity_30": 326.229237}, "trend_signal": 1, "fair_value": 204.713344, "relative_strength": 50.405047, "rate_of_change": 2.4913820329813903, "market_dynamics": 0.90709, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 404.041731, "high": 421.979311, "low": 392.149407, "close": 410.879791, "volume": 2562218}, "trend_line": 287.588304, "activity_lines": {"activity_5": 407.390798, "activity_10": 403.720695, "activity_20": 370.15156, "activity_30": 334.644125}, "trend_signal": 1, "fair_value": 206.177895, "relative_strength": 50.917987, "rate_of_change": 2.5456568340328145, "market_dynamics": 0.762703, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.122881, "high": 472.422585, "low": 393.536855, "close": 433.871643, "volume": 20631682}, "trend_line": 295.87544, "activity_lines": {"activity_5": 415.376507, "activity_10": 410.632171, "activity_20": 379.649578, "activity_30": 344.081759}, "trend_signal": 1, "fair_value": 207.89889, "relative_strength": 56.662116, "rate_of_change": 2.8815970207189068, "market_dynamics": 0.829664, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 434.763592, "high": 456.665266, "low": 412.56457, "close": 417.073761, "volume": 5390343}, "trend_line": 303.867852, "activity_lines": {"activity_5": 417.166237, "activity_10": 413.320089, "activity_20": 386.512612, "activity_30": 351.901006}, "trend_signal": 1, "fair_value": 209.459954, "relative_strength": 50.531647, "rate_of_change": 2.7012759152973294, "market_dynamics": 0.681377, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419.105331, "high": 421.434251, "low": 371.635129, "close": 399.928955, "volume": 4116577}, "trend_line": 311.124283, "activity_lines": {"activity_5": 413.089807, "activity_10": 411.69213, "activity_20": 390.835781, "activity_30": 358.098496}, "trend_signal": 1, "fair_value": 210.961546, "relative_strength": 46.590446, "rate_of_change": 2.388021948435652, "market_dynamics": 0.403794, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.861428, "high": 401.960537, "low": 388.829493, "close": 394.13147, "volume": 1604704}, "trend_line": 318.110154, "activity_lines": {"activity_5": 406.681169, "activity_10": 408.739547, "activity_20": 393.803279, "activity_30": 363.453799}, "trend_signal": 1, "fair_value": 212.358532, "relative_strength": 41.79593, "rate_of_change": 2.24536347103451, "market_dynamics": 0.069581, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.302749, "high": 410.186075, "low": 349.28748, "close": 354.242615, "volume": 6219964}, "trend_line": 323.501571, "activity_lines": {"activity_5": 387.702999, "activity_10": 398.593621, "activity_20": 392.332206, "activity_30": 365.784925}, "trend_signal": 1, "fair_value": 213.501036, "relative_strength": 25.361445, "rate_of_change": 1.6948270692421812, "market_dynamics": -0.482271, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 359.941015, "high": 372.427951, "low": 353.499339, "close": 368.265656, "volume": 2842178}, "trend_line": 329.493658, "activity_lines": {"activity_5": 377.174988, "activity_10": 391.936086, "activity_20": 391.829452, "activity_30": 368.672931}, "trend_signal": 1, "fair_value": 214.685128, "relative_strength": 27.199169, "rate_of_change": 1.8522590111316553, "market_dynamics": -0.784723, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 369.653053, "high": 381.495854, "low": 362.616756, "close": 372.527039, "volume": 3527369}, "trend_line": 335.193544, "activity_lines": {"activity_5": 372.441171, "activity_10": 387.083451, "activity_20": 391.350962, "activity_30": 371.449278}, "trend_signal": 1, "fair_value": 215.907169, "relative_strength": 27.213513, "rate_of_change": 1.7298924764130035, "market_dynamics": -0.933752, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 374.409991, "high": 378.522767, "low": 367.175531, "close": 370.891846, "volume": 1543327}, "trend_line": 340.786287, "activity_lines": {"activity_5": 370.13207, "activity_10": 382.702205, "activity_20": 390.377605, "activity_30": 373.752394}, "trend_signal": 1, "fair_value": 217.108096, "relative_strength": 22.7992, "rate_of_change": 1.6685115510458763, "market_dynamics": -1.024033, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 375.301945, "high": 399.730775, "low": 371.734242, "close": 385.459991, "volume": 5291039}, "trend_line": 346.876148, "activity_lines": {"activity_5": 374.614826, "activity_10": 381.388648, "activity_20": 390.49841, "activity_30": 376.634569}, "trend_signal": 1, "fair_value": 218.366257, "relative_strength": 22.415785, "rate_of_change": 1.787002949446726, "market_dynamics": -0.976303, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.500528, "high": 410.186055, "low": 384.518474, "close": 398.293732, "volume": 6895845}, "trend_line": 352.584522, "activity_lines": {"activity_5": 383.953593, "activity_10": 382.764367, "activity_20": 391.445455, "activity_30": 379.951832}, "trend_signal": 1, "fair_value": 219.660205, "relative_strength": 22.585215, "rate_of_change": 1.6456519230027868, "market_dynamics": -0.865941, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.086613, "high": 412.267252, "low": 373.815387, "close": 397.847809, "volume": 4119784}, "trend_line": 358.630035, "activity_lines": {"activity_5": 390.206978, "activity_10": 384.287847, "activity_20": 391.939189, "activity_30": 382.872044}, "trend_signal": 1, "fair_value": 220.959498, "relative_strength": 21.839168, "rate_of_change": 1.7146280176190003, "market_dynamics": -0.797461, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 396.90632, "high": 427.727276, "low": 396.90632, "close": 414.397919, "volume": 7287380}, "trend_line": 364.890018, "activity_lines": {"activity_5": 400.004924, "activity_10": 389.475416, "activity_20": 393.874396, "activity_30": 386.469972}, "trend_signal": 1, "fair_value": 222.40407, "relative_strength": 23.535761, "rate_of_change": 1.7455266957771614, "market_dynamics": -0.546973, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 415.141233, "high": 420.245016, "low": 400.028084, "close": 405.875092, "volume": 2546918}, "trend_line": 370.712933, "activity_lines": {"activity_5": 404.170535, "activity_10": 393.162032, "activity_20": 394.696717, "activity_30": 389.11417}, "trend_signal": 1, "fair_value": 223.783679, "relative_strength": 20.102352, "rate_of_change": 1.5958000254202687, "market_dynamics": -0.478761, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.330026, "high": 406.122836, "low": 389.820478, "close": 397.352325, "volume": 1948515}, "trend_line": 375.297727, "activity_lines": {"activity_5": 403.163007, "activity_10": 395.190943, "activity_20": 394.608177, "activity_30": 390.832841}, "trend_signal": 1, "fair_value": 225.134174, "relative_strength": 15.758299, "rate_of_change": 1.2367504858536964, "market_dynamics": -0.500084, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 399.383909, "high": 463.800639, "low": 394.428774, "close": 442.989105, "volume": 20325752}, "trend_line": 380.826395, "activity_lines": {"activity_5": 416.574917, "activity_10": 405.458889, "activity_20": 398.866158, "activity_30": 395.200027}, "trend_signal": 1, "fair_value": 226.816705, "relative_strength": 29.29874, "rate_of_change": 1.4731418823647664, "market_dynamics": -0.148777, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 470.737852, "high": 517.662963, "low": 425.844348, "close": 496.108154, "volume": 21765598}, "trend_line": 387.758889, "activity_lines": {"activity_5": 444.713485, "activity_10": 423.771271, "activity_20": 408.006356, "activity_30": 402.637559}, "trend_signal": 1, "fair_value": 228.849464, "relative_strength": 44.551868, "rate_of_change": 1.820381699120414, "market_dynamics": 0.184045, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.459681, "high": 533.568981, "low": 496.15768, "close": 520.586487, "volume": 11205638}, "trend_line": 395.068146, "activity_lines": {"activity_5": 474.460807, "activity_10": 444.209851, "activity_20": 419.138839, "activity_30": 411.207082}, "trend_signal": 1, "fair_value": 231.03549, "relative_strength": 45.952729, "rate_of_change": 1.8850005009169506, "market_dynamics": 0.630301, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 522.122582, "high": 542.587315, "low": 443.781883, "close": 455.773315, "volume": 9824722}, "trend_line": 399.950493, "activity_lines": {"activity_5": 475.524501, "activity_10": 450.172227, "activity_20": 423.594919, "activity_30": 415.123544}, "trend_signal": 1, "fair_value": 232.817591, "relative_strength": 26.718835, "rate_of_change": 1.2358240089546428, "market_dynamics": 0.965801, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 434.268056, "high": 434.268056, "low": 387.491574, "close": 417.668365, "volume": 6447350}, "trend_line": 403.796249, "activity_lines": {"activity_5": 460.559997, "activity_10": 447.663131, "activity_20": 424.12748, "activity_30": 416.266633}, "trend_signal": 1, "fair_value": 234.348443, "relative_strength": 13.761758, "rate_of_change": 0.9615580096309556, "market_dynamics": 0.837171, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.1818, "high": 454.881432, "low": 397.550503, "close": 443.236816, "volume": 16109886}, "trend_line": 408.170245, "activity_lines": {"activity_5": 452.763908, "activity_10": 449.217237, "activity_20": 427.034962, "activity_30": 418.811186}, "trend_signal": 1, "fair_value": 236.028005, "relative_strength": 18.62336, "rate_of_change": 1.0832185813593413, "market_dynamics": 0.681597, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 442.394436, "high": 446.408113, "low": 396.906348, "close": 418.461151, "volume": 6025982}, "trend_line": 409.800458, "activity_lines": {"activity_5": 436.692749, "activity_10": 445.44953, "activity_20": 427.428776, "activity_30": 419.475115}, "trend_signal": 1, "fair_value": 237.531129, "relative_strength": 10.434545, "rate_of_change": 0.39939535523956904, "market_dynamics": 0.329564, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.159565, "high": 435.903266, "low": 408.303145, "close": 416.627777, "volume": 4126654}, "trend_line": 411.983097, "activity_lines": {"activity_5": 425.186932, "activity_10": 440.973695, "activity_20": 427.721367, "activity_30": 419.915587}, "trend_signal": 1, "fair_value": 239.023715, "relative_strength": 8.306775, "rate_of_change": 0.5326101904942222, "market_dynamics": 0.077979, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 416.677355, "high": 418.758488, "low": 341.904334, "close": 369.950378, "volume": 5116921}, "trend_line": 411.479792, "activity_lines": {"activity_5": 405.052563, "activity_10": 427.970516, "activity_20": 423.570614, "activity_30": 417.203799}, "trend_signal": 0, "fair_value": 240.282403, "relative_strength": -2.428618, "rate_of_change": -0.12216641985193186, "market_dynamics": -0.202451, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 369.653089, "high": 377.541136, "low": 350.674939, "close": 368.935791, "volume": 3181224}, "trend_line": 410.531448, "activity_lines": {"activity_5": 390.301528, "activity_10": 415.436044, "activity_20": 419.465989, "activity_30": 414.459025}, "trend_signal": 0, "fair_value": 241.56272, "relative_strength": -3.68998, "rate_of_change": -0.23047158534579099, "market_dynamics": -0.654538, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 369.781396, "high": 403.705366, "low": 357.246427, "close": 392.214996, "volume": 5619333}, "trend_line": 410.076159, "activity_lines": {"activity_5": 386.559066, "activity_10": 407.650819, "activity_20": 417.698411, "activity_30": 413.277318}, "trend_signal": 0, "fair_value": 242.906029, "relative_strength": 0.543136, "rate_of_change": -0.11090234431930616, "market_dynamics": -0.857482, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 396.940483, "high": 424.199035, "low": 394.702097, "close": 410.768707, "volume": 6399304}, "trend_line": 409.604404, "activity_lines": {"activity_5": 392.402628, "activity_10": 404.162162, "activity_20": 417.517032, "activity_30": 413.321999}, "trend_signal": 0, "fair_value": 244.369801, "relative_strength": 3.541434, "rate_of_change": -0.11504082586767257, "market_dynamics": -0.962178, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 413.355294, "high": 439.121617, "low": 404.899169, "close": 421.264282, "volume": 5916508}, "trend_line": 409.8197, "activity_lines": {"activity_5": 402.257546, "activity_10": 404.133417, "activity_20": 418.132836, "activity_30": 414.074249}, "trend_signal": 0, "fair_value": 245.950085, "relative_strength": 5.251662, "rate_of_change": 0.052561934856546, "market_dynamics": -0.884648, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 411.564625, "high": 429.620929, "low": 398.731187, "close": 409.176971, "volume": 3523294}, "trend_line": 410.327824, "activity_lines": {"activity_5": 407.774259, "activity_10": 403.712838, "activity_20": 417.365385, "activity_30": 414.032782}, "trend_signal": 0, "fair_value": 247.473374, "relative_strength": 3.082983, "rate_of_change": 0.12398720705715449, "market_dynamics": -0.787691, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 414.847565, "high": 450.661759, "low": 409.923103, "close": 439.420074, "volume": 7807355}, "trend_line": 411.474067, "activity_lines": {"activity_5": 420.756901, "activity_10": 409.63821, "activity_20": 419.29592, "activity_30": 415.909702}, "trend_signal": 0, "fair_value": 249.162091, "relative_strength": 8.372494, "rate_of_change": 0.279348104846034, "market_dynamics": -0.65806, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 442.553834, "high": 452.651413, "low": 425.741072, "close": 433.699768, "volume": 3947516}, "trend_line": 412.234733, "activity_lines": {"activity_5": 427.133821, "activity_10": 414.128042, "activity_20": 420.424711, "activity_30": 417.343618}, "trend_signal": 1, "fair_value": 250.717813, "relative_strength": 5.789529, "rate_of_change": 0.18486365508911032, "market_dynamics": -0.650026, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 436.833486, "high": 436.833486, "low": 396.542552, "close": 405.396606, "volume": 2528667}, "trend_line": 411.285565, "activity_lines": {"activity_5": 421.310703, "activity_10": 413.645245, "activity_20": 418.689363, "activity_30": 416.902448}, "trend_signal": 1, "fair_value": 252.066724, "relative_strength": 0.001036, "rate_of_change": -0.2302494001639561, "market_dynamics": -0.744958, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 404.899161, "high": 462.599803, "low": 393.508251, "close": 458.17276, "volume": 8462718}, "trend_line": 412.655532, "activity_lines": {"activity_5": 433.437776, "activity_10": 422.99565, "activity_20": 421.944368, "activity_30": 419.927429}, "trend_signal": 1, "fair_value": 253.778713, "relative_strength": 10.040481, "rate_of_change": 0.3330938687332667, "market_dynamics": -0.443215, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 476.527537, "high": 502.990242, "low": 465.534603, "close": 477.174194, "volume": 8098704}, "trend_line": 415.230373, "activity_lines": {"activity_5": 449.438096, "activity_10": 435.045497, "activity_20": 426.800582, "activity_30": 424.089923}, "trend_signal": 1, "fair_value": 255.666938, "relative_strength": 11.105785, "rate_of_change": 0.6239686131240311, "market_dynamics": -0.109219, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 477.522384, "high": 481.800176, "low": 416.588545, "close": 429.919373, "volume": 4972665}, "trend_line": 416.423303, "activity_lines": {"activity_5": 445.15366, "activity_10": 436.554035, "activity_20": 426.816817, "activity_30": 425.037601}, "trend_signal": 1, "fair_value": 257.245825, "relative_strength": 1.283641, "rate_of_change": 0.28729353090940435, "market_dynamics": 0.081192, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 454.641101, "high": 456.630778, "low": 351.57584, "close": 413.156342, "volume": 6913113}, "trend_line": 418.387094, "activity_lines": {"activity_5": 435.914927, "activity_10": 433.905956, "activity_20": 425.081493, "activity_30": 424.826829}, "trend_signal": 1, "fair_value": 258.649983, "relative_strength": -6.344727, "rate_of_change": 0.47158528013501083, "market_dynamics": 0.357582, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.339812, "high": 469.563689, "low": 415.444464, "close": 455.188263, "volume": 7044335}, "trend_line": 421.284514, "activity_lines": {"activity_5": 442.056397, "activity_10": 438.519294, "activity_20": 427.491269, "activity_30": 427.201098}, "trend_signal": 1, "fair_value": 260.332749, "relative_strength": 1.832952, "rate_of_change": 0.6925213615695351, "market_dynamics": 0.422025, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.599795, "high": 476.030104, "low": 448.323853, "close": 458.371765, "volume": 12393605}, "trend_line": 424.146005, "activity_lines": {"activity_5": 445.93959, "activity_10": 442.903821, "activity_20": 430.399092, "activity_30": 429.593824}, "trend_signal": 1, "fair_value": 261.996169, "relative_strength": 1.911107, "rate_of_change": 0.6792300464194135, "market_dynamics": 0.476436, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 457.526129, "high": 486.873876, "low": 452.651428, "close": 457.376923, "volume": 9494293}, "trend_line": 427.028841, "activity_lines": {"activity_5": 449.477901, "activity_10": 446.432787, "activity_20": 433.508429, "activity_30": 431.737754}, "trend_signal": 1, "fair_value": 263.70642, "relative_strength": -0.869683, "rate_of_change": 0.6796801021384128, "market_dynamics": 0.698858, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 459.267077, "high": 496.921725, "low": 455.685653, "close": 493.340302, "volume": 12993325}, "trend_line": 430.624851, "activity_lines": {"activity_5": 466.323824, "activity_10": 455.624186, "activity_20": 440.035213, "activity_30": 436.015913}, "trend_signal": 1, "fair_value": 265.653016, "relative_strength": 5.054175, "rate_of_change": 0.8421000304286188, "market_dynamics": 1.025578, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 504.383031, "high": 538.207534, "low": 492.444974, "close": 513.983215, "volume": 23554689}, "trend_line": 434.481168, "activity_lines": {"activity_5": 485.822656, "activity_10": 467.588474, "activity_20": 448.167647, "activity_30": 441.393872}, "trend_signal": 1, "fair_value": 267.728269, "relative_strength": 8.097089, "rate_of_change": 0.8955165943267976, "market_dynamics": 1.226601, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 517.315937, "high": 524.27979, "low": 469.613408, "close": 478.666443, "volume": 6055924}, "trend_line": 437.175122, "activity_lines": {"activity_5": 486.827439, "activity_10": 471.671832, "activity_20": 452.599691, "activity_30": 444.244534}, "trend_signal": 1, "fair_value": 269.571322, "relative_strength": 0.134496, "rate_of_change": 0.6200393016803809, "market_dynamics": 1.079633, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 472.548196, "high": 499.408821, "low": 449.865907, "close": 493.340302, "volume": 4745252}, "trend_line": 439.806535, "activity_lines": {"activity_5": 491.158297, "activity_10": 477.090986, "activity_20": 458.142553, "activity_30": 447.868094}, "trend_signal": 1, "fair_value": 271.574184, "relative_strength": 1.541968, "rate_of_change": 0.6019127959435919, "market_dynamics": 1.024567, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 497.170431, "high": 504.134325, "low": 468.121159, "close": 473.145111, "volume": 2852524}, "trend_line": 442.048869, "activity_lines": {"activity_5": 486.426188, "activity_10": 478.198877, "activity_20": 461.396766, "activity_30": 450.01897}, "trend_signal": 1, "fair_value": 273.451871, "relative_strength": -2.173054, "rate_of_change": 0.5098455392437559, "market_dynamics": 0.721039, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.65143, "high": 461.604975, "low": 434.396138, "close": 440.365173, "volume": 3182122}, "trend_line": 443.48263, "activity_lines": {"activity_5": 469.716221, "activity_10": 473.420035, "activity_20": 461.037677, "activity_30": 449.910345}, "trend_signal": 1, "fair_value": 275.13105, "relative_strength": -7.64187, "rate_of_change": 0.32434445613295915, "market_dynamics": 0.238116, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.857913, "high": 425.790811, "low": 399.079351, "close": 417.93158, "volume": 2564023}, "trend_line": 442.647379, "activity_lines": {"activity_5": 449.060065, "activity_10": 464.372434, "activity_20": 458.201915, "activity_30": 448.26189}, "trend_signal": 1, "fair_value": 276.711988, "relative_strength": -12.717444, "rate_of_change": -0.188339056255703, "market_dynamics": -0.142064, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 419.772022, "high": 442.703059, "low": 410.917938, "close": 414.399872, "volume": 3324600}, "trend_line": 439.92377, "activity_lines": {"activity_5": 433.630115, "activity_10": 454.595882, "activity_20": 454.907341, "activity_30": 446.43947}, "trend_signal": 0, "fair_value": 278.258667, "relative_strength": -14.105284, "rate_of_change": -0.6152999270328924, "market_dynamics": -0.641826, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.339821, "high": 423.452909, "low": 391.966283, "close": 412.609161, "volume": 3334044}, "trend_line": 436.324526, "activity_lines": {"activity_5": 421.887699, "activity_10": 445.235353, "activity_20": 451.424931, "activity_30": 444.677237}, "trend_signal": 0, "fair_value": 279.762981, "relative_strength": -15.496208, "rate_of_change": -0.8181517447897847, "market_dynamics": -1.012785, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 414.698342, "high": 416.140839, "low": 394.950779, "close": 395.945618, "volume": 2927377}, "trend_line": 434.330269, "activity_lines": {"activity_5": 409.972846, "activity_10": 433.677137, "activity_20": 446.396731, "activity_30": 442.072146}, "trend_signal": 0, "fair_value": 281.176379, "relative_strength": -17.203616, "rate_of_change": -0.4570581943404219, "market_dynamics": -1.215994, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 395.945653, "high": 406.391439, "low": 386.793129, "close": 397.537384, "volume": 1692800}, "trend_line": 433.659237, "activity_lines": {"activity_5": 403.735213, "activity_10": 423.525265, "activity_20": 441.583135, "activity_30": 439.698412}, "trend_signal": 0, "fair_value": 282.592947, "relative_strength": -18.126174, "rate_of_change": -0.15449809693092525, "market_dynamics": -1.263012, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.527081, "high": 406.341729, "low": 375.650967, "close": 393.010864, "volume": 1578264}, "trend_line": 431.985038, "activity_lines": {"activity_5": 398.843927, "activity_10": 414.292261, "activity_20": 436.537884, "activity_30": 437.075936}, "trend_signal": 0, "fair_value": 283.968876, "relative_strength": -20.037673, "rate_of_change": -0.3860632628471013, "market_dynamics": -1.270229, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 393.01084, "high": 403.406927, "low": 382.067648, "close": 385.300873, "volume": 1811358}, "trend_line": 430.879696, "activity_lines": {"activity_5": 393.044025, "activity_10": 405.856938, "activity_20": 430.952104, "activity_30": 434.064055}, "trend_signal": 0, "fair_value": 285.278109, "relative_strength": -22.305127, "rate_of_change": -0.2558750657470574, "market_dynamics": -1.270398, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.599322, "high": 405.894017, "low": 377.59088, "close": 382.266632, "volume": 2449508}, "trend_line": 429.734324, "activity_lines": {"activity_5": 388.172642, "activity_10": 398.56749, "activity_20": 425.173042, "activity_30": 430.927728}, "trend_signal": 0, "fair_value": 286.526561, "relative_strength": -18.865744, "rate_of_change": -0.2658217619982745, "market_dynamics": -1.253747, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.957853, "high": 385.99726, "low": 358.738697, "close": 374.755615, "volume": 2175533}, "trend_line": 429.894499, "activity_lines": {"activity_5": 382.820422, "activity_10": 391.931925, "activity_20": 419.040104, "activity_30": 427.380714}, "trend_signal": 0, "fair_value": 287.693863, "relative_strength": -19.729464, "rate_of_change": 0.037273029184417925, "market_dynamics": -1.278755, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.05402, "high": 379.928721, "low": 362.320137, "close": 367.791748, "volume": 1160569}, "trend_line": 429.856364, "activity_lines": {"activity_5": 376.55958, "activity_10": 385.819101, "activity_20": 412.731647, "activity_30": 423.374085}, "trend_signal": 0, "fair_value": 288.865875, "relative_strength": -20.335738, "rate_of_change": -0.008870781107624997, "market_dynamics": -1.299288, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 369.582443, "high": 372.964887, "low": 311.682806, "close": 317.253906, "volume": 1927767}, "trend_line": 427.357661, "activity_lines": {"activity_5": 355.435834, "activity_10": 371.837096, "activity_20": 401.905909, "activity_30": 416.109411}, "trend_signal": 0, "fair_value": 289.764202, "relative_strength": -28.788361, "rate_of_change": -0.5812878927157114, "market_dynamics": -1.323952, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.253913, "high": 344.363266, "low": 310.986444, "close": 337.996307, "volume": 1888394}, "trend_line": 424.931914, "activity_lines": {"activity_5": 346.276684, "activity_10": 363.45694, "activity_20": 393.512316, "activity_30": 410.344162}, "trend_signal": 0, "fair_value": 290.701728, "relative_strength": -23.995475, "rate_of_change": -0.567615190125257, "market_dynamics": -1.375762, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.184968, "high": 349.138505, "low": 322.675793, "close": 331.181671, "volume": 1754996}, "trend_line": 421.929161, "activity_lines": {"activity_5": 337.999627, "activity_10": 355.226914, "activity_20": 385.027766, "activity_30": 404.295759}, "trend_signal": 0, "fair_value": 291.603281, "relative_strength": -24.68841, "rate_of_change": -0.7066433235701812, "market_dynamics": -1.41777, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.032429, "high": 339.438843, "low": 303.226704, "close": 318.646698, "volume": 6898521}, "trend_line": 418.911485, "activity_lines": {"activity_5": 328.94991, "activity_10": 346.198303, "activity_20": 375.955077, "activity_30": 397.632375}, "trend_signal": 0, "fair_value": 292.447614, "relative_strength": -25.239212, "rate_of_change": -0.7152091580605386, "market_dynamics": -1.337202, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.735863, "high": 324.317287, "low": 304.321029, "close": 309.792633, "volume": 1642696}, "trend_line": 414.59057, "activity_lines": {"activity_5": 320.689433, "activity_10": 336.965296, "activity_20": 366.699763, "activity_30": 390.592449}, "trend_signal": 0, "fair_value": 293.266035, "relative_strength": -28.00722, "rate_of_change": -1.0314625296081374, "market_dynamics": -1.348187, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.855995, "high": 347.845224, "low": 311.434114, "close": 344.612, "volume": 2944851}, "trend_line": 411.620978, "activity_lines": {"activity_5": 327.902018, "activity_10": 335.658442, "activity_20": 361.634617, "activity_30": 386.077702}, "trend_signal": 0, "fair_value": 294.319685, "relative_strength": -20.316303, "rate_of_change": -0.7162709947792673, "market_dynamics": -1.200695, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 345.606835, "high": 390.474056, "low": 340.682404, "close": 377.839569, "volume": 6491810}, "trend_line": 410.70241, "activity_lines": {"activity_5": 344.366587, "activity_10": 341.272944, "activity_20": 360.54053, "activity_30": 383.898256}, "trend_signal": 0, "fair_value": 295.59867, "relative_strength": -14.286207, "rate_of_change": -0.2231586943073619, "market_dynamics": -0.775728, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.839577, "high": 394.751828, "low": 368.189656, "close": 374.357635, "volume": 2638756}, "trend_line": 407.908572, "activity_lines": {"activity_5": 357.014294, "activity_10": 346.390027, "activity_20": 359.594959, "activity_30": 381.553432}, "trend_signal": 0, "fair_value": 296.863663, "relative_strength": -15.071102, "rate_of_change": -0.6802584869175698, "market_dynamics": -0.433301, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.054059, "high": 381.421007, "low": 341.229531, "close": 343.219208, "volume": 1288328}, "trend_line": 403.443406, "activity_lines": {"activity_5": 356.404128, "activity_10": 345.989378, "activity_20": 356.250407, "activity_30": 377.379925}, "trend_signal": 0, "fair_value": 297.959277, "relative_strength": -17.874957, "rate_of_change": -1.0946487292745617, "market_dynamics": -0.095653, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 346.203712, "high": 351.824542, "low": 335.260501, "close": 341.080322, "volume": 884914}, "trend_line": 400.482105, "activity_lines": {"activity_5": 353.442832, "activity_10": 345.77323, "activity_20": 353.320846, "activity_30": 373.3565}, "trend_signal": 0, "fair_value": 299.028226, "relative_strength": -18.742372, "rate_of_change": -0.7340065436588129, "market_dynamics": 0.088281, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 341.229532, "high": 352.670157, "low": 329.589912, "close": 347.546753, "volume": 1284192}, "trend_line": 398.295118, "activity_lines": {"activity_5": 350.551168, "activity_10": 347.218459, "activity_20": 351.479921, "activity_30": 369.941316}, "trend_signal": 0, "fair_value": 300.133075, "relative_strength": -17.482259, "rate_of_change": -0.5460885699249877, "market_dynamics": 0.047359, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.840036, "high": 348.889796, "low": 315.861179, "close": 318.049835, "volume": 964731}, "trend_line": 393.723837, "activity_lines": {"activity_5": 337.631547, "activity_10": 342.749832, "activity_20": 347.164932, "activity_30": 364.764201}, "trend_signal": 0, "fair_value": 301.044831, "relative_strength": -22.24837, "rate_of_change": -1.1477120339697457, "market_dynamics": -0.0753, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.881828, "high": 341.378758, "low": 294.472156, "close": 338.891663, "volume": 1542084}, "trend_line": 389.741167, "activity_lines": {"activity_5": 335.645184, "activity_10": 342.433292, "activity_20": 345.293688, "activity_30": 361.226641}, "trend_signal": 0, "fair_value": 302.062121, "relative_strength": -15.792529, "rate_of_change": -1.011538958460365, "market_dynamics": -0.016924, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 341.32901, "high": 346.80062, "low": 314.866321, "close": 318.895416, "volume": 1046548}, "trend_line": 385.125117, "activity_lines": {"activity_5": 329.357804, "activity_10": 338.34089, "activity_20": 341.869076, "activity_30": 356.655948}, "trend_signal": 0, "fair_value": 302.975288, "relative_strength": -19.539531, "rate_of_change": -1.1843886124557197, "market_dynamics": -0.021188, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.269399, "high": 329.987871, "low": 294.123937, "close": 326.456177, "volume": 1516104}, "trend_line": 379.562313, "activity_lines": {"activity_5": 327.212264, "activity_10": 335.618648, "activity_20": 339.531442, "activity_30": 352.870855}, "trend_signal": 0, "fair_value": 303.877085, "relative_strength": -18.179385, "rate_of_change": -1.4444147510638656, "market_dynamics": -0.007294, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 325.312095, "high": 331.281124, "low": 292.482434, "close": 302.928253, "volume": 4410591}, "trend_line": 372.527147, "activity_lines": {"activity_5": 318.199025, "activity_10": 328.315629, "activity_20": 335.291535, "activity_30": 347.926722}, "trend_signal": 0, "fair_value": 304.679571, "relative_strength": -23.543606, "rate_of_change": -1.853494343101446, "market_dynamics": 0.065765, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.566471, "high": 303.226708, "low": 264.676711, "close": 267.014587, "volume": 1976568}, "trend_line": 365.472086, "activity_lines": {"activity_5": 300.189132, "activity_10": 315.240739, "activity_20": 328.060243, "activity_30": 341.11946}, "trend_signal": 0, "fair_value": 305.307668, "relative_strength": -30.170896, "rate_of_change": -1.893838088529968, "market_dynamics": -0.11002, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.014604, "high": 278.554722, "low": 245.725063, "close": 269.750397, "volume": 2389830}, "trend_line": 358.019089, "activity_lines": {"activity_5": 286.493524, "activity_10": 304.678269, "activity_20": 321.652773, "activity_30": 334.943867}, "trend_signal": 0, "fair_value": 305.941581, "relative_strength": -28.371993, "rate_of_change": -2.0392794102474854, "market_dynamics": -0.218643, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.357632, "high": 269.999109, "low": 238.11454, "close": 241.894913, "volume": 1278345}, "trend_line": 350.310749, "activity_lines": {"activity_5": 268.122173, "activity_10": 290.953114, "activity_20": 313.128192, "activity_30": 327.451985}, "trend_signal": 0, "fair_value": 306.406803, "relative_strength": -33.213642, "rate_of_change": -2.1530527943441644, "market_dynamics": -0.53819, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.7612, "high": 276.007961, "low": 225.758656, "close": 272.595673, "volume": 3089070}, "trend_line": 344.718432, "activity_lines": {"activity_5": 265.117776, "activity_10": 284.652177, "activity_20": 308.160162, "activity_30": 322.438109}, "trend_signal": 0, "fair_value": 307.089182, "relative_strength": -25.602544, "rate_of_change": -1.596387497661392, "market_dynamics": -0.77854, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.904069, "high": 278.405524, "low": 251.694112, "close": 268.666046, "volume": 1733150}, "trend_line": 339.742914, "activity_lines": {"activity_5": 264.394203, "activity_10": 278.881936, "activity_20": 303.271197, "activity_30": 317.531504}, "trend_signal": 0, "fair_value": 307.77043, "relative_strength": -25.744478, "rate_of_change": -1.4433571106519834, "market_dynamics": -0.939458, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.626229, "high": 294.969582, "low": 253.683769, "close": 285.100739, "volume": 4711100}, "trend_line": 335.432943, "activity_lines": {"activity_5": 271.433008, "activity_10": 277.534017, "activity_20": 300.178811, "activity_30": 314.006202}, "trend_signal": 0, "fair_value": 308.533334, "relative_strength": -24.012957, "rate_of_change": -1.2685977609528487, "market_dynamics": -0.87823, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.513433, "high": 302.430846, "low": 269.284276, "close": 271.169281, "volume": 3927526}, "trend_line": 330.718281, "activity_lines": {"activity_5": 272.622251, "activity_10": 274.25218, "activity_20": 296.011504, "activity_30": 309.860159}, "trend_signal": 0, "fair_value": 309.200709, "relative_strength": -27.722995, "rate_of_change": -1.4055453104378102, "market_dynamics": -0.680204, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.281613, "high": 290.378199, "low": 266.990372, "close": 269.5336, "volume": 2492711}, "trend_line": 326.504547, "activity_lines": {"activity_5": 273.171674, "activity_10": 271.904262, "activity_20": 291.97419, "activity_30": 305.91276}, "trend_signal": 0, "fair_value": 309.672372, "relative_strength": -25.649702, "rate_of_change": -1.2741158387915026, "market_dynamics": -0.584483, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.681571, "high": 269.334136, "low": 232.382363, "close": 265.693817, "volume": 1192524}, "trend_line": 322.109761, "activity_lines": {"activity_5": 270.59859, "activity_10": 269.755689, "activity_20": 287.805055, "activity_30": 301.989488}, "trend_signal": 0, "fair_value": 310.131562, "relative_strength": -25.828247, "rate_of_change": -1.346010657548365, "market_dynamics": -0.463717, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.281616, "high": 290.178754, "low": 269.433863, "close": 284.79303, "volume": 956579}, "trend_line": 318.5025, "activity_lines": {"activity_5": 274.852035, "activity_10": 272.184471, "activity_20": 285.664887, "activity_30": 299.581957}, "trend_signal": 0, "fair_value": 310.672401, "relative_strength": -23.292329, "rate_of_change": -1.1198856528908463, "market_dynamics": -0.408378, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.23921, "high": 303.194137, "low": 284.244504, "close": 290.477936, "volume": 2498821}, "trend_line": 315.341735, "activity_lines": {"activity_5": 279.925315, "activity_10": 275.976603, "activity_20": 284.350991, "activity_30": 297.77392}, "trend_signal": 0, "fair_value": 311.336537, "relative_strength": -21.644427, "rate_of_change": -0.9923831053131354, "market_dynamics": -0.241023, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.228607, "high": 323.639787, "low": 288.233909, "close": 308.380371, "volume": 6686561}, "trend_line": 312.87886, "activity_lines": {"activity_5": 290.607595, "activity_10": 282.597117, "activity_20": 285.158097, "activity_30": 297.3248}, "trend_signal": 0, "fair_value": 312.199484, "relative_strength": -17.180673, "rate_of_change": -0.7810177742568879, "market_dynamics": 0.210799, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 309.128381, "high": 325.036091, "low": 297.210055, "close": 318.004791, "volume": 3316355}, "trend_line": 310.987166, "activity_lines": {"activity_5": 302.017275, "activity_10": 290.265163, "activity_20": 287.195991, "activity_30": 297.655505}, "trend_signal": 0, "fair_value": 313.202264, "relative_strength": -12.828175, "rate_of_change": -0.6046090809714574, "market_dynamics": 0.688937, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 333.114609, "high": 420.881353, "low": 325.584634, "close": 416.692474, "volume": 18796662}, "trend_line": 312.61719, "activity_lines": {"activity_5": 343.091437, "activity_10": 314.492607, "activity_20": 298.752781, "activity_30": 304.475202}, "trend_signal": 0, "fair_value": 314.768858, "relative_strength": 10.126162, "rate_of_change": 0.5241451025023945, "market_dynamics": 1.133892, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.786914, "high": 423.873401, "low": 389.26536, "close": 398.241486, "volume": 4702106}, "trend_line": 315.316776, "activity_lines": {"activity_5": 367.948692, "activity_10": 332.745385, "activity_20": 308.192276, "activity_30": 309.999351}, "trend_signal": 0, "fair_value": 316.261694, "relative_strength": 6.601032, "rate_of_change": 0.8635436842100752, "market_dynamics": 1.401634, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.645766, "high": 442.823029, "low": 390.960864, "close": 422.676544, "volume": 14493726}, "trend_line": 318.139451, "activity_lines": {"activity_5": 393.387736, "activity_10": 353.084984, "activity_20": 319.717516, "activity_30": 316.925787}, "trend_signal": 0, "fair_value": 317.90525, "relative_strength": 13.90217, "rate_of_change": 0.8951870673699911, "market_dynamics": 1.495969, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.676545, "high": 441.42675, "low": 412.902536, "close": 424.122711, "volume": 6353995}, "trend_line": 321.237485, "activity_lines": {"activity_5": 410.495595, "activity_10": 371.186143, "activity_20": 330.882264, "activity_30": 323.763417}, "trend_signal": 1, "fair_value": 319.57084, "relative_strength": 13.251175, "rate_of_change": 0.9737974936028867, "market_dynamics": 1.55144, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.070225, "high": 455.090394, "low": 409.910501, "close": 438.434692, "volume": 12241120}, "trend_line": 325.230418, "activity_lines": {"activity_5": 424.657959, "activity_10": 389.10851, "activity_20": 343.004195, "activity_30": 331.324527}, "trend_signal": 1, "fair_value": 321.388255, "relative_strength": 18.673144, "rate_of_change": 1.242984765616626, "market_dynamics": 1.536343, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.928059, "high": 451.001306, "low": 410.010242, "close": 442.124878, "volume": 8787828}, "trend_line": 329.641493, "activity_lines": {"activity_5": 432.021724, "activity_10": 404.63089, "activity_20": 354.908338, "activity_30": 338.866105}, "trend_signal": 1, "fair_value": 323.21376, "relative_strength": 18.083783, "rate_of_change": 1.356292264151024, "market_dynamics": 1.545771, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.880822, "high": 467.756759, "low": 428.311596, "close": 431.403351, "volume": 12640685}, "trend_line": 332.534538, "activity_lines": {"activity_5": 434.116154, "activity_10": 414.996065, "activity_20": 365.24058, "activity_30": 345.431386}, "trend_signal": 1, "fair_value": 324.967112, "relative_strength": 13.183419, "rate_of_change": 0.8776337510399433, "market_dynamics": 1.494891, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 433.098851, "high": 443.820375, "low": 426.416602, "close": 432.94928, "volume": 3750901}, "trend_line": 334.371529, "activity_lines": {"activity_5": 434.515102, "activity_10": 422.976675, "activity_20": 375.108267, "activity_30": 351.909757}, "trend_signal": 1, "fair_value": 326.700801, "relative_strength": 14.864783, "rate_of_change": 0.5524211142242349, "market_dynamics": 1.399868, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.949264, "high": 434.146065, "low": 409.262234, "close": 412.004944, "volume": 2187544}, "trend_line": 335.626439, "activity_lines": {"activity_5": 427.247756, "activity_10": 424.558836, "activity_20": 382.19109, "activity_30": 356.918364}, "trend_signal": 1, "fair_value": 328.312372, "relative_strength": 11.32495, "rate_of_change": 0.3753040827827166, "market_dynamics": 1.153165, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.758247, "high": 456.785893, "low": 397.99216, "close": 418.138641, "volume": 20241477}, "trend_line": 338.123753, "activity_lines": {"activity_5": 422.832827, "activity_10": 425.372132, "activity_20": 389.180672, "activity_30": 362.241732}, "trend_signal": 1, "fair_value": 329.93182, "relative_strength": 14.216224, "rate_of_change": 0.7440754689769888, "market_dynamics": 1.101026, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.041533, "high": 424.172574, "low": 401.083956, "close": 403.12854, "volume": 1636968}, "trend_line": 340.192027, "activity_lines": {"activity_5": 414.7676, "activity_10": 421.635703, "activity_20": 393.901465, "activity_30": 366.435589}, "trend_signal": 1, "fair_value": 331.466567, "relative_strength": 11.228856, "rate_of_change": 0.6116914241159431, "market_dynamics": 0.786903, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 398.939653, "high": 413.002282, "low": 381.087123, "close": 383.680237, "volume": 1694310}, "trend_line": 341.396477, "activity_lines": {"activity_5": 402.819362, "activity_10": 414.609836, "activity_20": 396.148454, "activity_30": 369.24128}, "trend_signal": 1, "fair_value": 332.866684, "relative_strength": 7.532738, "rate_of_change": 0.35405003774530214, "market_dynamics": 0.475804, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.480746, "high": 408.613967, "low": 381.98473, "close": 383.530609, "volume": 1882049}, "trend_line": 343.579169, "activity_lines": {"activity_5": 394.002789, "activity_10": 407.821513, "activity_20": 397.833506, "activity_30": 371.959611}, "trend_signal": 1, "fair_value": 334.262418, "relative_strength": 8.717583, "rate_of_change": 0.6393422741734897, "market_dynamics": 0.206135, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.533248, "high": 407.766211, "low": 380.039875, "close": 395.299347, "volume": 1667226}, "trend_line": 345.459425, "activity_lines": {"activity_5": 392.403707, "activity_10": 403.884706, "activity_20": 400.170676, "activity_30": 375.296397}, "trend_signal": 1, "fair_value": 335.614673, "relative_strength": 10.979031, "rate_of_change": 0.5472555293362478, "market_dynamics": -0.220105, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 399.937004, "high": 401.133835, "low": 388.966166, "close": 390.21286, "volume": 1271521}, "trend_line": 347.836674, "activity_lines": {"activity_5": 390.222835, "activity_10": 399.547144, "activity_20": 401.432323, "activity_30": 378.183715}, "trend_signal": 1, "fair_value": 336.931521, "relative_strength": 8.644189, "rate_of_change": 0.6881413063198395, "market_dynamics": -0.470478, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.900395, "high": 396.645756, "low": 356.452589, "close": 360.292389, "volume": 1046847}, "trend_line": 348.964547, "activity_lines": {"activity_5": 379.930192, "activity_10": 390.646256, "activity_20": 399.269738, "activity_30": 378.98731}, "trend_signal": 1, "fair_value": 337.984348, "relative_strength": 2.35204, "rate_of_change": 0.32425361794943036, "market_dynamics": -0.645582, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.633515, "high": 392.905719, "low": 362.137492, "close": 375.900879, "volume": 1843326}, "trend_line": 351.396968, "activity_lines": {"activity_5": 377.696122, "activity_10": 386.07114, "activity_20": 398.143207, "activity_30": 380.725138}, "trend_signal": 1, "fair_value": 339.123844, "relative_strength": 5.534203, "rate_of_change": 0.697039576344136, "market_dynamics": -0.739652, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 376.997982, "high": 403.427731, "low": 373.507241, "close": 399.48819, "volume": 2930655}, "trend_line": 355.812755, "activity_lines": {"activity_5": 383.843113, "activity_10": 386.793761, "activity_20": 398.82924, "activity_30": 383.827797}, "trend_signal": 1, "fair_value": 340.342006, "relative_strength": 10.456769, "rate_of_change": 1.2566377635904833, "market_dynamics": -0.751166, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.92906, "high": 418.587462, "low": 401.532777, "close": 405.871246, "volume": 3746482}, "trend_line": 360.350117, "activity_lines": {"activity_5": 391.053951, "activity_10": 389.285322, "activity_20": 399.604086, "activity_30": 387.057377}, "trend_signal": 1, "fair_value": 341.607596, "relative_strength": 11.160844, "rate_of_change": 1.2752106090182265, "market_dynamics": -0.659373, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 405.621894, "high": 411.406506, "low": 380.937502, "close": 382.982056, "volume": 1867274}, "trend_line": 365.053021, "activity_lines": {"activity_5": 389.930265, "activity_10": 387.726733, "activity_20": 397.734767, "activity_30": 388.517502}, "trend_signal": 1, "fair_value": 342.78101, "relative_strength": 7.63524, "rate_of_change": 1.3050929576914747, "market_dynamics": -0.597627, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.982072, "high": 402.230912, "low": 368.271172, "close": 399.83728, "volume": 2132527}, "trend_line": 369.294408, "activity_lines": {"activity_5": 394.907041, "activity_10": 389.871941, "activity_20": 397.161292, "activity_30": 390.761648}, "trend_signal": 1, "fair_value": 343.831419, "relative_strength": 11.175484, "rate_of_change": 1.1618550610487826, "market_dynamics": -0.493117, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 399.837273, "high": 399.837273, "low": 379.990037, "close": 387.569885, "volume": 1347093}, "trend_line": 373.257869, "activity_lines": {"activity_5": 393.15836, "activity_10": 389.846555, "activity_20": 395.499757, "activity_30": 391.940711}, "trend_signal": 1, "fair_value": 344.865264, "relative_strength": 6.05304, "rate_of_change": 1.0732523737538024, "market_dynamics": -0.500697, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.976764, "high": 388.1184, "low": 374.005928, "close": 379.29187, "volume": 2380719}, "trend_line": 376.397574, "activity_lines": {"activity_5": 387.872406, "activity_10": 388.245354, "activity_20": 393.100656, "activity_30": 392.330001}, "trend_signal": 1, "fair_value": 345.804035, "relative_strength": 2.080367, "rate_of_change": 0.8411624404360493, "market_dynamics": -0.535548, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 377.995312, "high": 386.273304, "low": 373.008567, "close": 379.391602, "volume": 914871}, "trend_line": 380.004985, "activity_lines": {"activity_5": 383.966117, "activity_10": 386.739354, "activity_20": 390.917647, "activity_30": 392.523165}, "trend_signal": 1, "fair_value": 346.706453, "relative_strength": 1.554989, "rate_of_change": 0.958404423722443, "market_dynamics": -0.531226, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 381.23671, "high": 389.913672, "low": 376.150237, "close": 384.129028, "volume": 1361746}, "trend_line": 383.824832, "activity_lines": {"activity_5": 383.404281, "activity_10": 386.383937, "activity_20": 389.398827, "activity_30": 392.789232}, "trend_signal": 0, "fair_value": 347.576851, "relative_strength": 2.974689, "rate_of_change": 1.0052097079726567, "market_dynamics": -0.539808, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.974131, "high": 393.703587, "low": 364.331621, "close": 373.856323, "volume": 1127986}, "trend_line": 387.430249, "activity_lines": {"activity_5": 379.341744, "activity_10": 384.271369, "activity_20": 387.160252, "activity_30": 392.146102}, "trend_signal": 0, "fair_value": 348.396761, "relative_strength": 0.996936, "rate_of_change": 0.9393391723024289, "market_dynamics": -0.569513, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 374.005937, "high": 389.265371, "low": 360.541716, "close": 363.733246, "volume": 2111197}, "trend_line": 390.06159, "activity_lines": {"activity_5": 373.636912, "activity_10": 380.071626, "activity_20": 384.282664, "activity_30": 390.617263}, "trend_signal": 0, "fair_value": 349.306336, "relative_strength": -3.385778, "rate_of_change": 0.6791779957274374, "market_dynamics": -0.66399, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.029787, "high": 369.866936, "low": 343.088094, "close": 344.7836, "volume": 1543597}, "trend_line": 391.871778, "activity_lines": {"activity_5": 363.204641, "activity_10": 372.647722, "activity_20": 379.922585, "activity_30": 387.696103}, "trend_signal": 0, "fair_value": 350.029544, "relative_strength": -9.006868, "rate_of_change": 0.4640774806870839, "market_dynamics": -0.791643, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.096046, "high": 343.088093, "low": 324.138482, "close": 327.828674, "volume": 1554388}, "trend_line": 392.520055, "activity_lines": {"activity_5": 349.421279, "activity_10": 363.135733, "activity_20": 374.367589, "activity_30": 383.56429}, "trend_signal": 0, "fair_value": 350.612716, "relative_strength": -13.724592, "rate_of_change": 0.16543089765448923, "market_dynamics": -0.988878, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 329.075349, "high": 332.466329, "low": 308.529964, "close": 311.123077, "volume": 1507422}, "trend_line": 392.290665, "activity_lines": {"activity_5": 333.506913, "activity_10": 352.005318, "activity_20": 367.622422, "activity_30": 378.312872}, "trend_signal": 0, "fair_value": 351.131123, "relative_strength": -17.695093, "rate_of_change": -0.058440326061817024, "market_dynamics": -1.121954, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.424922, "high": 311.123079, "low": 287.884814, "close": 299.753265, "volume": 2043470}, "trend_line": 388.392691, "activity_lines": {"activity_5": 318.669673, "activity_10": 340.114192, "activity_20": 360.304014, "activity_30": 372.342717}, "trend_signal": 0, "fair_value": 351.650007, "relative_strength": -19.893341, "rate_of_change": -0.9936443427732283, "market_dynamics": -1.206689, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.459391, "high": 304.291239, "low": 286.139475, "close": 296.462036, "volume": 1731169}, "trend_line": 385.000043, "activity_lines": {"activity_5": 307.675561, "activity_10": 329.44437, "activity_20": 353.164419, "activity_30": 366.411707}, "trend_signal": 0, "fair_value": 352.326177, "relative_strength": -20.192344, "rate_of_change": -0.8735097437763082, "market_dynamics": -1.267321, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.005263, "high": 323.540051, "low": 297.858317, "close": 317.755432, "volume": 3418517}, "trend_line": 381.502672, "activity_lines": {"activity_5": 308.263995, "activity_10": 324.302581, "activity_20": 348.468092, "activity_30": 362.073345}, "trend_signal": 0, "fair_value": 353.002468, "relative_strength": -14.465527, "rate_of_change": -0.9084079504894982, "market_dynamics": -1.232454, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.14378, "high": 367.024485, "low": 322.14378, "close": 354.208557, "volume": 63512066}, "trend_line": 379.1722, "activity_lines": {"activity_5": 322.805349, "activity_10": 326.907477, "activity_20": 347.556705, "activity_30": 360.312434}, "trend_signal": 0, "fair_value": 353.903656, "relative_strength": -5.559108, "rate_of_change": -0.6108664947961473, "market_dynamics": -0.925188, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.153385, "high": 366.076979, "low": 341.243017, "close": 346.828156, "volume": 5183553}, "trend_line": 376.118649, "activity_lines": {"activity_5": 333.127909, "activity_10": 328.628356, "activity_20": 346.138094, "activity_30": 358.225722}, "trend_signal": 0, "fair_value": 354.710194, "relative_strength": -5.194772, "rate_of_change": -0.805320379500388, "market_dynamics": -0.774356, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 347.077502, "high": 365.478606, "low": 336.256258, "close": 356.901398, "volume": 4962530}, "trend_line": 373.277867, "activity_lines": {"activity_5": 344.427879, "activity_10": 332.858931, "activity_20": 345.885433, "activity_30": 356.985899}, "trend_signal": 0, "fair_value": 355.635227, "relative_strength": -2.388969, "rate_of_change": -0.7552887918620568, "market_dynamics": -0.447457, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 357.30033, "high": 365.328978, "low": 327.130514, "close": 328.826019, "volume": 4558910}, "trend_line": 369.858622, "activity_lines": {"activity_5": 342.559513, "activity_10": 332.293162, "activity_20": 342.975074, "activity_30": 354.118038}, "trend_signal": 0, "fair_value": 356.459606, "relative_strength": -7.664081, "rate_of_change": -0.9160052878248979, "market_dynamics": -0.281044, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 331.119925, "high": 389.664308, "low": 323.889143, "close": 374.25528, "volume": 7974558}, "trend_line": 367.902156, "activity_lines": {"activity_5": 353.676636, "activity_10": 340.621937, "activity_20": 344.615477, "activity_30": 354.401693}, "trend_signal": 0, "fair_value": 357.608743, "relative_strength": 3.838197, "rate_of_change": -0.5289767180282292, "market_dynamics": -0.129928, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.0669, "high": 371.313059, "low": 339.796866, "close": 353.360779, "volume": 3430545}, "trend_line": 365.94735, "activity_lines": {"activity_5": 354.062268, "activity_10": 344.615862, "activity_20": 344.386084, "activity_30": 353.46354}, "trend_signal": 0, "fair_value": 358.614222, "relative_strength": -3.499198, "rate_of_change": -0.5313385551347569, "market_dynamics": 0.117943, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 359.045689, "high": 378.693484, "low": 354.10881, "close": 359.993195, "volume": 2763543}, "trend_line": 364.009169, "activity_lines": {"activity_5": 356.715224, "activity_10": 349.351461, "activity_20": 345.0384, "activity_30": 353.079401}, "trend_signal": 0, "fair_value": 359.61237, "relative_strength": -1.160608, "rate_of_change": -0.5296338394033967, "market_dynamics": 0.269933, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 358.048346, "high": 367.922099, "low": 347.177236, "close": 348.872711, "volume": 1747673}, "trend_line": 362.200641, "activity_lines": {"activity_5": 354.783683, "activity_10": 351.176606, "activity_20": 344.741093, "activity_30": 352.102855}, "trend_signal": 0, "fair_value": 360.569329, "relative_strength": -4.820657, "rate_of_change": -0.4968358365720088, "market_dynamics": 0.470417, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 352.762393, "high": 354.507754, "low": 333.66315, "close": 345.332153, "volume": 1689741}, "trend_line": 360.922371, "activity_lines": {"activity_5": 352.207202, "activity_10": 351.464933, "activity_20": 344.349278, "activity_30": 351.014566}, "trend_signal": 0, "fair_value": 361.497635, "relative_strength": -4.673358, "rate_of_change": -0.3529176526222714, "market_dynamics": 0.415026, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.405854, "high": 361.539055, "low": 333.264217, "close": 351.914642, "volume": 3178656}, "trend_line": 359.868506, "activity_lines": {"activity_5": 350.724475, "activity_10": 352.061528, "activity_20": 344.7855, "activity_30": 350.433422}, "trend_signal": 0, "fair_value": 362.49259, "relative_strength": -0.270466, "rate_of_change": -0.2919921525174657, "market_dynamics": 0.471485, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 347.975119, "high": 348.473794, "low": 310.674243, "close": 312.070526, "volume": 2382074}, "trend_line": 357.094212, "activity_lines": {"activity_5": 337.449752, "activity_10": 344.792662, "activity_20": 341.557411, "activity_30": 347.349681}, "trend_signal": 0, "fair_value": 363.305494, "relative_strength": -6.782734, "rate_of_change": -0.7709188088829305, "market_dynamics": 0.345286, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 311.871094, "high": 326.133161, "low": 297.608983, "close": 315.299988, "volume": 2706098}, "trend_line": 354.597116, "activity_lines": {"activity_5": 328.004199, "activity_10": 338.877117, "activity_20": 338.957466, "activity_30": 344.65328}, "trend_signal": 0, "fair_value": 364.1901, "relative_strength": -5.848138, "rate_of_change": -0.699282126701062, "market_dynamics": 0.23912, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.0, "high": 313.0, "low": 284.549988, "close": 287.049988, "volume": 2871219}, "trend_line": 352.155703, "activity_lines": {"activity_5": 312.121527, "activity_10": 328.398448, "activity_20": 333.994803, "activity_30": 340.2954}, "trend_signal": 0, "fair_value": 364.861984, "relative_strength": -13.296942, "rate_of_change": -0.6885033436086974, "market_dynamics": 0.019657, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.0, "high": 296.649994, "low": 266.649994, "close": 292.549988, "volume": 3530215}, "trend_line": 349.37734, "activity_lines": {"activity_5": 302.193703, "activity_10": 320.189804, "activity_20": 329.969313, "activity_30": 336.44987}, "trend_signal": 0, "fair_value": 365.554258, "relative_strength": -11.352062, "rate_of_change": -0.7889586839943957, "market_dynamics": -0.304295, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.850006, "high": 333.0, "low": 287.25, "close": 330.25, "volume": 3931554}, "trend_line": 347.0694, "activity_lines": {"activity_5": 308.351361, "activity_10": 319.495273, "activity_20": 329.873268, "activity_30": 335.215848}, "trend_signal": 0, "fair_value": 366.43727, "relative_strength": -5.754511, "rate_of_change": -0.6605866310620003, "market_dynamics": -0.374829, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 321.049988, "high": 375.950012, "low": 317.25, "close": 369.600006, "volume": 4618811}, "trend_line": 345.860359, "activity_lines": {"activity_5": 329.069997, "activity_10": 326.755383, "activity_20": 333.59405, "activity_30": 336.669436}, "trend_signal": 0, "fair_value": 367.598148, "relative_strength": 3.719923, "rate_of_change": -0.3483571297267799, "market_dynamics": -0.191994, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.600006, "high": 395.450012, "low": 364.399994, "close": 375.950012, "volume": 6481953}, "trend_line": 345.625957, "activity_lines": {"activity_5": 348.070003, "activity_10": 334.874782, "activity_20": 337.720683, "activity_30": 338.610704}, "trend_signal": 0, "fair_value": 368.716222, "relative_strength": 7.000227, "rate_of_change": -0.06777359529658866, "market_dynamics": 0.182779, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 378.75, "high": 404.299988, "low": 377.899994, "close": 389.899994, "volume": 6089759}, "trend_line": 345.294714, "activity_lines": {"activity_5": 367.676668, "activity_10": 345.240417, "activity_20": 342.867187, "activity_30": 341.467093}, "trend_signal": 0, "fair_value": 369.913596, "relative_strength": 9.994735, "rate_of_change": -0.09583857730917734, "market_dynamics": 0.729164, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.75, "high": 438.700012, "low": 386.149994, "close": 421.25, "volume": 8029841}, "trend_line": 346.417385, "activity_lines": {"activity_5": 390.876668, "activity_10": 360.560102, "activity_20": 350.570135, "activity_30": 346.367434}, "trend_signal": 0, "fair_value": 371.314147, "relative_strength": 17.322747, "rate_of_change": 0.32513414033903376, "market_dynamics": 1.209857, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.799988, "high": 432.799988, "low": 387.450012, "close": 408.049988, "volume": 7749212}, "trend_line": 347.375989, "activity_lines": {"activity_5": 401.096663, "activity_10": 372.099461, "activity_20": 356.421711, "activity_30": 350.343731}, "trend_signal": 1, "fair_value": 372.474451, "relative_strength": 16.115867, "rate_of_change": 0.2767193684577868, "market_dynamics": 1.411101, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 402.0, "high": 424.549988, "low": 378.0, "close": 413.200012, "volume": 4783601}, "trend_line": 348.502936, "activity_lines": {"activity_5": 407.846667, "activity_10": 383.554545, "activity_20": 362.333791, "activity_30": 354.590443}, "trend_signal": 1, "fair_value": 373.735461, "relative_strength": 16.994199, "rate_of_change": 0.3244170684462514, "market_dynamics": 1.482021, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 419.0, "high": 447.850006, "low": 403.299988, "close": 420.649994, "volume": 6672569}, "trend_line": 349.720301, "activity_lines": {"activity_5": 414.173332, "activity_10": 394.525454, "activity_20": 368.674482, "activity_30": 359.245091}, "trend_signal": 1, "fair_value": 374.979381, "relative_strength": 19.849581, "rate_of_change": 0.3493126956038125, "market_dynamics": 1.478793, "expectation": {"probability": 53.9823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d34a45-38b7-4ea8-adba-acd18a9a1c45/", "share_image": "https://sharemaestro.com/terminal/b9d34a45-38b7-4ea8-adba-acd18a9a1c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}