{"ticker": {"uuid": "b9d3b9d2-fbbc-4eeb-89f0-7172f4f0b915", "symbol": "ACMR", "name": "Acm Research Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACMR rose 86.63%, moving from 46.38 to 86.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 71.39 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.56"}, {"label": "12-Week Change", "value": "86.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.39"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.61, "high": 94.2116, "low": 76.37, "close": 86.56, "volume": 10389313}, "trend_line": 49.849, "activity_lines": {"activity_5": 72.604, "activity_10": 63.913818, "activity_20": 57.754, "activity_30": 54.976645}, "trend_signal": 1, "fair_value": 27.175224, "relative_strength": 71.389873, "rate_of_change": 3.1095506449419714, "market_dynamics": 0.67023, "expectation": {"probability": 57.3294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.88, "high": 11.25, "low": 9.3601, "close": 10.69, "volume": 2722735}, "trend_line": 10.377333, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.154727, "activity_20": 10.576524, "activity_30": 10.623505}, "trend_signal": 0, "fair_value": 22.091495, "relative_strength": -24.390266, "rate_of_change": 0.3772368330561581, "market_dynamics": -0.368099, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.85, "high": 12.11, "low": 10.32, "close": 11.64, "volume": 3567798}, "trend_line": 10.461667, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.413636, "activity_20": 10.635286, "activity_30": 10.704968}, "trend_signal": 0, "fair_value": 22.036987, "relative_strength": -19.926028, "rate_of_change": 0.8126750871346243, "market_dynamics": -0.062375, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.6, "high": 12.53, "low": 11.3211, "close": 11.77, "volume": 2683739}, "trend_line": 10.566333, "activity_lines": {"activity_5": 11.207333, "activity_10": 10.686545, "activity_20": 10.710476, "activity_30": 10.789376}, "trend_signal": 1, "fair_value": 21.982799, "relative_strength": -17.127741, "rate_of_change": 1.000471530971115, "market_dynamics": 0.151627, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.8, "high": 13.89, "low": 11.73, "close": 13.08, "volume": 2902400}, "trend_line": 10.702667, "activity_lines": {"activity_5": 11.916, "activity_10": 11.175455, "activity_20": 10.911762, "activity_30": 10.951548}, "trend_signal": 1, "fair_value": 21.925854, "relative_strength": -8.720035, "rate_of_change": 1.290267872496539, "market_dynamics": 0.519062, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.61, "high": 15.59, "low": 13.05, "close": 13.4, "volume": 5230680}, "trend_line": 10.857667, "activity_lines": {"activity_5": 12.573333, "activity_10": 11.674545, "activity_20": 11.140524, "activity_30": 11.12557}, "trend_signal": 1, "fair_value": 21.837329, "relative_strength": -4.674058, "rate_of_change": 1.448237154346663, "market_dynamics": 0.922884, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.47, "high": 14.3138, "low": 12.8, "close": 13.33, "volume": 3030337}, "trend_line": 11.003667, "activity_lines": {"activity_5": 12.978, "activity_10": 12.087273, "activity_20": 11.358714, "activity_30": 11.285075}, "trend_signal": 1, "fair_value": 21.753953, "relative_strength": -7.500536, "rate_of_change": 1.3446719262987235, "market_dynamics": 1.094359, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.35, "high": 13.73, "low": 12.77, "close": 12.97, "volume": 2215816}, "trend_line": 11.185333, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.382545, "activity_20": 11.534048, "activity_30": 11.411935}, "trend_signal": 1, "fair_value": 21.655427, "relative_strength": -8.318051, "rate_of_change": 1.6509587213062689, "market_dynamics": 1.208669, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.97, "high": 13.15, "low": 12.18, "close": 12.76, "volume": 2546321}, "trend_line": 11.353667, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.570182, "activity_20": 11.678524, "activity_30": 11.513527}, "trend_signal": 1, "fair_value": 21.532222, "relative_strength": -10.708847, "rate_of_change": 1.5049529593799287, "market_dynamics": 1.144636, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.62, "high": 14.2, "low": 11.8166, "close": 12.54, "volume": 4446783}, "trend_line": 11.453333, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.662727, "activity_20": 11.79719, "activity_30": 11.590065}, "trend_signal": 1, "fair_value": 21.394829, "relative_strength": -8.31153, "rate_of_change": 0.8778309245814673, "market_dynamics": 1.079458, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.96, "high": 13.96, "low": 12.95, "close": 13.51, "volume": 4391318}, "trend_line": 11.543, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.898364, "activity_20": 12.00519, "activity_30": 11.722753}, "trend_signal": 1, "fair_value": 21.257906, "relative_strength": 1.541617, "rate_of_change": 0.7828900111434689, "market_dynamics": 1.106249, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.38, "high": 13.8008, "low": 12.7, "close": 13.01, "volume": 2236272}, "trend_line": 11.615667, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.978545, "activity_20": 12.154429, "activity_30": 11.817398}, "trend_signal": 1, "fair_value": 21.135812, "relative_strength": 0.817783, "rate_of_change": 0.6295330503335435, "market_dynamics": 1.068801, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.01, "high": 16.8, "low": 13.01, "close": 15.52, "volume": 7313531}, "trend_line": 11.716667, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.472909, "activity_20": 12.536476, "activity_30": 12.06929}, "trend_signal": 1, "fair_value": 21.038739, "relative_strength": 19.209313, "rate_of_change": 0.8695152848303855, "market_dynamics": 1.309299, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.77, "high": 18.67, "low": 15.06, "close": 18.43, "volume": 4898282}, "trend_line": 11.929333, "activity_lines": {"activity_5": 15.521333, "activity_10": 14.425818, "activity_20": 13.174667, "activity_30": 12.502409}, "trend_signal": 1, "fair_value": 20.981517, "relative_strength": 36.891744, "rate_of_change": 1.8150724945925363, "market_dynamics": 1.41329, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.72, "high": 19.99, "low": 18.1, "close": 18.73, "volume": 4839281}, "trend_line": 12.138667, "activity_lines": {"activity_5": 16.897333, "activity_10": 15.312182, "activity_20": 13.803905, "activity_30": 12.941161}, "trend_signal": 1, "fair_value": 20.959786, "relative_strength": 41.341232, "rate_of_change": 1.754783775421477, "market_dynamics": 1.495402, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.01, "high": 19.0688, "low": 15.39, "close": 15.52, "volume": 4942879}, "trend_line": 12.236667, "activity_lines": {"activity_5": 16.790667, "activity_10": 15.512182, "activity_20": 14.087952, "activity_30": 13.159312}, "trend_signal": 1, "fair_value": 20.903632, "relative_strength": 18.386883, "rate_of_change": 0.8073374119250554, "market_dynamics": 1.590372, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.38, "high": 16.36, "low": 15.1632, "close": 15.66, "volume": 3365293}, "trend_line": 12.374333, "activity_lines": {"activity_5": 16.596667, "activity_10": 15.699091, "activity_20": 14.355952, "activity_30": 13.380172}, "trend_signal": 1, "fair_value": 20.854743, "relative_strength": 24.027938, "rate_of_change": 1.1250285719142261, "market_dynamics": 1.320717, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.49, "high": 18.69, "low": 15.395, "close": 18.105, "volume": 4596897}, "trend_line": 12.6215, "activity_lines": {"activity_5": 17.041, "activity_10": 16.288182, "activity_20": 14.832095, "activity_30": 13.749892}, "trend_signal": 1, "fair_value": 20.814818, "relative_strength": 42.96814, "rate_of_change": 1.9974167496542985, "market_dynamics": 1.227267, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.22, "high": 18.8, "low": 16.8909, "close": 18.61, "volume": 4839369}, "trend_line": 12.8505, "activity_lines": {"activity_5": 17.481333, "activity_10": 16.875727, "activity_20": 15.31369, "activity_30": 14.136247}, "trend_signal": 1, "fair_value": 20.772895, "relative_strength": 43.972621, "rate_of_change": 1.8143643782434813, "market_dynamics": 1.130157, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.41, "high": 20.865, "low": 17.82, "close": 19.0, "volume": 7744913}, "trend_line": 13.087167, "activity_lines": {"activity_5": 18.039667, "activity_10": 17.427818, "activity_20": 15.790143, "activity_30": 14.532989}, "trend_signal": 1, "fair_value": 20.733151, "relative_strength": 45.087421, "rate_of_change": 1.8416948756857758, "market_dynamics": 1.217004, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.96, "high": 21.07, "low": 17.21, "close": 17.86, "volume": 8558762}, "trend_line": 13.310167, "activity_lines": {"activity_5": 18.2, "activity_10": 17.655182, "activity_20": 16.118548, "activity_30": 14.840914}, "trend_signal": 1, "fair_value": 20.702403, "relative_strength": 38.456796, "rate_of_change": 1.7039593060896905, "market_dynamics": 1.34984, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.75, "high": 19.2797, "low": 13.5, "close": 13.71, "volume": 12668693}, "trend_line": 13.377167, "activity_lines": {"activity_5": 16.821, "activity_10": 17.048909, "activity_20": 16.014095, "activity_30": 14.86671}, "trend_signal": 1, "fair_value": 20.639924, "relative_strength": 8.26903, "rate_of_change": 0.5033746007844994, "market_dynamics": 1.054734, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.85, "high": 15.27, "low": 12.53, "close": 15.095, "volume": 9000820}, "trend_line": 13.51, "activity_lines": {"activity_5": 16.033667, "activity_10": 16.681727, "activity_20": 16.027167, "activity_30": 14.977538}, "trend_signal": 1, "fair_value": 20.541474, "relative_strength": 11.018585, "rate_of_change": 0.9929830434201783, "market_dynamics": 0.730749, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.45, "high": 17.83, "low": 12.95, "close": 17.03, "volume": 7678289}, "trend_line": 13.726, "activity_lines": {"activity_5": 16.092, "activity_10": 16.674091, "activity_20": 16.208071, "activity_30": 15.204634}, "trend_signal": 1, "fair_value": 20.470299, "relative_strength": 20.977249, "rate_of_change": 1.5988156920799488, "market_dynamics": 0.369618, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.79, "high": 18.75, "low": 16.51, "close": 17.68, "volume": 4177114}, "trend_line": 13.967333, "activity_lines": {"activity_5": 16.472333, "activity_10": 16.810091, "activity_20": 16.425833, "activity_30": 15.459731}, "trend_signal": 1, "fair_value": 20.422884, "relative_strength": 22.24674, "rate_of_change": 1.7582179804750044, "market_dynamics": -0.018479, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.68, "high": 18.7225, "low": 16.7701, "close": 17.3, "volume": 2565655}, "trend_line": 14.232333, "activity_lines": {"activity_5": 16.814, "activity_10": 16.896091, "activity_20": 16.5855, "activity_30": 15.674742}, "trend_signal": 1, "fair_value": 20.354892, "relative_strength": 17.699822, "rate_of_change": 1.897284184460989, "market_dynamics": -0.171832, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.14, "high": 17.73, "low": 16.11, "close": 16.86, "volume": 3463652}, "trend_line": 14.445333, "activity_lines": {"activity_5": 17.046333, "activity_10": 16.869727, "activity_20": 16.68469, "activity_30": 15.844269}, "trend_signal": 1, "fair_value": 20.296879, "relative_strength": 13.866182, "rate_of_change": 1.496592301487038, "market_dynamics": -0.331345, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.64, "high": 16.72, "low": 15.67, "close": 16.0, "volume": 2730259}, "trend_line": 14.673667, "activity_lines": {"activity_5": 16.782, "activity_10": 16.665182, "activity_20": 16.685167, "activity_30": 15.94457}, "trend_signal": 1, "fair_value": 20.24564, "relative_strength": 6.925755, "rate_of_change": 1.5806766102242176, "market_dynamics": -0.576302, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.08, "high": 18.49, "low": 16.08, "close": 17.9, "volume": 4515130}, "trend_line": 14.946, "activity_lines": {"activity_5": 17.090667, "activity_10": 16.844364, "activity_20": 16.852167, "activity_30": 16.15272}, "trend_signal": 1, "fair_value": 20.20126, "relative_strength": 15.080852, "rate_of_change": 1.8559300820987672, "market_dynamics": -0.624699, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.97, "high": 19.58, "low": 17.7158, "close": 18.52, "volume": 2953515}, "trend_line": 15.206333, "activity_lines": {"activity_5": 17.548, "activity_10": 17.149182, "activity_20": 17.053738, "activity_30": 16.383301}, "trend_signal": 1, "fair_value": 20.171111, "relative_strength": 16.94942, "rate_of_change": 1.7418238993710762, "market_dynamics": -0.545774, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.61, "high": 20.43, "low": 18.61, "close": 19.54, "volume": 2953991}, "trend_line": 15.525667, "activity_lines": {"activity_5": 18.289333, "activity_10": 17.648182, "activity_20": 17.323976, "activity_30": 16.662892}, "trend_signal": 1, "fair_value": 20.122756, "relative_strength": 21.861409, "rate_of_change": 2.1000066222408753, "market_dynamics": -0.356377, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.06, "high": 19.13, "low": 16.6602, "close": 16.96, "volume": 3328144}, "trend_line": 15.734667, "activity_lines": {"activity_5": 18.021333, "activity_10": 17.647545, "activity_20": 17.319786, "activity_30": 16.75543}, "trend_signal": 1, "fair_value": 20.009765, "relative_strength": 8.802949, "rate_of_change": 1.3461579460644082, "market_dynamics": -0.30192, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.1, "high": 22.24, "low": 16.7, "close": 21.81, "volume": 8885124}, "trend_line": 16.073667, "activity_lines": {"activity_5": 19.363333, "activity_10": 18.469636, "activity_20": 17.75869, "activity_30": 17.147387}, "trend_signal": 1, "fair_value": 19.947436, "relative_strength": 34.587042, "rate_of_change": 2.154478388389156, "market_dynamics": 0.043642, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.3, "high": 21.34, "low": 19.13, "close": 20.46, "volume": 5855474}, "trend_line": 16.363333, "activity_lines": {"activity_5": 19.868, "activity_10": 18.924182, "activity_20": 18.039071, "activity_30": 17.430376}, "trend_signal": 1, "fair_value": 19.870043, "relative_strength": 22.179111, "rate_of_change": 1.8021152236138798, "market_dynamics": 0.213631, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.173, "high": 22.47, "low": 18.74, "close": 18.98, "volume": 7225136}, "trend_line": 16.56, "activity_lines": {"activity_5": 19.708667, "activity_10": 19.047273, "activity_20": 18.168833, "activity_30": 17.599194}, "trend_signal": 1, "fair_value": 19.799402, "relative_strength": 12.510746, "rate_of_change": 1.2018761703376564, "market_dynamics": 0.301781, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.01, "high": 19.01, "low": 16.17, "close": 16.24, "volume": 5836911}, "trend_line": 16.654667, "activity_lines": {"activity_5": 18.605333, "activity_10": 18.648545, "activity_20": 18.036452, "activity_30": 17.578548}, "trend_signal": 1, "fair_value": 19.693612, "relative_strength": -4.81693, "rate_of_change": 0.5716606280193308, "market_dynamics": 0.41458, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.0, "high": 18.35, "low": 15.7, "close": 18.33, "volume": 5504695}, "trend_line": 16.821333, "activity_lines": {"activity_5": 18.418667, "activity_10": 18.649091, "activity_20": 18.09969, "activity_30": 17.686634}, "trend_signal": 1, "fair_value": 19.522158, "relative_strength": 5.450569, "rate_of_change": 1.000716495862687, "market_dynamics": 0.190761, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.69, "high": 20.3337, "low": 17.55, "close": 19.58, "volume": 6213026}, "trend_line": 17.041667, "activity_lines": {"activity_5": 18.557333, "activity_10": 18.850182, "activity_20": 18.269262, "activity_30": 17.864613}, "trend_signal": 1, "fair_value": 19.383654, "relative_strength": 14.148466, "rate_of_change": 1.309848630902207, "market_dynamics": 0.123145, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 21.25, "low": 17.8177, "close": 20.49, "volume": 6351740}, "trend_line": 17.299333, "activity_lines": {"activity_5": 19.148, "activity_10": 19.151636, "activity_20": 18.518476, "activity_30": 18.087086}, "trend_signal": 1, "fair_value": 19.307393, "relative_strength": 17.35123, "rate_of_change": 1.5119764985432493, "market_dynamics": 0.137996, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.02, "high": 34.3999, "low": 21.2067, "close": 33.91, "volume": 25341787}, "trend_line": 18.011667, "activity_lines": {"activity_5": 24.21, "activity_10": 21.846, "activity_20": 20.036833, "activity_30": 19.158742}, "trend_signal": 1, "fair_value": 19.336517, "relative_strength": 86.752622, "rate_of_change": 4.1176963296792914, "market_dynamics": 0.660532, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.56, "high": 33.72, "low": 27.282, "close": 30.16, "volume": 13377796}, "trend_line": 18.566667, "activity_lines": {"activity_5": 27.026667, "activity_10": 23.578727, "activity_20": 21.127048, "activity_30": 19.942505}, "trend_signal": 1, "fair_value": 19.334081, "relative_strength": 66.415528, "rate_of_change": 3.0813361139754565, "market_dynamics": 1.083601, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.34, "high": 29.71, "low": 26.785, "close": 27.11, "volume": 6181828}, "trend_line": 19.036667, "activity_lines": {"activity_5": 27.898667, "activity_10": 24.563818, "activity_20": 21.868214, "activity_30": 20.493688}, "trend_signal": 1, "fair_value": 19.313996, "relative_strength": 49.723728, "rate_of_change": 2.5314182669404395, "market_dynamics": 1.282389, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.55, "high": 31.3862, "low": 24.07, "close": 30.84, "volume": 9707718}, "trend_line": 19.547333, "activity_lines": {"activity_5": 29.428667, "activity_10": 26.042545, "activity_20": 22.90081, "activity_30": 21.255194}, "trend_signal": 1, "fair_value": 19.333568, "relative_strength": 62.884772, "rate_of_change": 2.6825389129304877, "market_dynamics": 1.4986, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.73, "high": 32.14, "low": 28.15, "close": 29.14, "volume": 4981031}, "trend_line": 19.904333, "activity_lines": {"activity_5": 29.641333, "activity_10": 27.048, "activity_20": 23.696524, "activity_30": 21.874075}, "trend_signal": 1, "fair_value": 19.327884, "relative_strength": 52.724364, "rate_of_change": 1.826336104265492, "market_dynamics": 1.257124, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.51, "high": 33.4, "low": 28.77, "close": 32.04, "volume": 6821239}, "trend_line": 20.348, "activity_lines": {"activity_5": 30.244, "activity_10": 28.422909, "activity_20": 24.710762, "activity_30": 22.657022}, "trend_signal": 1, "fair_value": 19.345533, "relative_strength": 66.473605, "rate_of_change": 2.22899707314984, "market_dynamics": 1.110949, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.83, "high": 32.95, "low": 28.3, "close": 28.61, "volume": 5261375}, "trend_line": 20.784333, "activity_lines": {"activity_5": 29.828, "activity_10": 28.936727, "activity_20": 25.329952, "activity_30": 23.190054}, "trend_signal": 1, "fair_value": 19.361879, "relative_strength": 47.327059, "rate_of_change": 2.1443532533910026, "market_dynamics": 1.00347, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.03, "high": 29.68, "low": 24.5, "close": 25.0, "volume": 5956956}, "trend_line": 21.095667, "activity_lines": {"activity_5": 28.312, "activity_10": 28.569273, "activity_20": 25.551476, "activity_30": 23.462032}, "trend_signal": 1, "fair_value": 19.346089, "relative_strength": 34.48903, "rate_of_change": 1.4979263467343342, "market_dynamics": 0.634086, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.53, "high": 29.1694, "low": 25.0, "close": 27.04, "volume": 7658063}, "trend_line": 21.3935, "activity_lines": {"activity_5": 27.616667, "activity_10": 28.451455, "activity_20": 25.928524, "activity_30": 23.845538}, "trend_signal": 1, "fair_value": 19.350726, "relative_strength": 37.959254, "rate_of_change": 1.411820730769028, "market_dynamics": 0.450209, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.11, "high": 27.8112, "low": 24.57, "close": 27.0, "volume": 4990471}, "trend_line": 21.673167, "activity_lines": {"activity_5": 27.161333, "activity_10": 28.190727, "activity_20": 26.24919, "activity_30": 24.207247}, "trend_signal": 1, "fair_value": 19.36126, "relative_strength": 34.666103, "rate_of_change": 1.3072522027718696, "market_dynamics": 0.162922, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.51, "high": 28.21, "low": 22.74, "close": 23.125, "volume": 7238824}, "trend_line": 21.810667, "activity_lines": {"activity_5": 25.557, "activity_10": 27.107091, "activity_20": 26.157476, "activity_30": 24.300914}, "trend_signal": 1, "fair_value": 19.37095, "relative_strength": 12.495753, "rate_of_change": 0.6344250473407937, "market_dynamics": -0.108922, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.4, "high": 24.97, "low": 22.45, "close": 23.8, "volume": 6477403}, "trend_line": 22.008667, "activity_lines": {"activity_5": 24.772, "activity_10": 26.342273, "activity_20": 26.108119, "activity_30": 24.429258}, "trend_signal": 1, "fair_value": 19.382083, "relative_strength": 12.199507, "rate_of_change": 0.9078126771638868, "market_dynamics": -0.245989, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.86, "high": 24.1213, "low": 22.1011, "close": 22.56, "volume": 4500404}, "trend_line": 22.303667, "activity_lines": {"activity_5": 23.894333, "activity_10": 25.467636, "activity_20": 25.920381, "activity_30": 24.464828}, "trend_signal": 1, "fair_value": 19.364347, "relative_strength": 4.135023, "rate_of_change": 1.3403810417050779, "market_dynamics": -0.509395, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.86, "high": 23.63, "low": 21.12, "close": 21.6, "volume": 4068921}, "trend_line": 22.5205, "activity_lines": {"activity_5": 22.859333, "activity_10": 24.501182, "activity_20": 25.614548, "activity_30": 24.41943}, "trend_signal": 1, "fair_value": 19.323429, "relative_strength": 0.502408, "rate_of_change": 0.9721854258315352, "market_dynamics": -0.756891, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 23.3, "low": 20.3, "close": 22.41, "volume": 6768976}, "trend_line": 22.699833, "activity_lines": {"activity_5": 22.457, "activity_10": 23.85, "activity_20": 25.386857, "activity_30": 24.412301}, "trend_signal": 0, "fair_value": 19.277403, "relative_strength": 0.778624, "rate_of_change": 0.7963100286405866, "market_dynamics": -0.885534, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.01, "high": 26.85, "low": 21.77, "close": 23.54, "volume": 6792976}, "trend_line": 22.895167, "activity_lines": {"activity_5": 22.737333, "activity_10": 23.526636, "activity_20": 25.2575, "activity_30": 24.466505}, "trend_signal": 0, "fair_value": 19.210886, "relative_strength": 1.572209, "rate_of_change": 0.8605085332566058, "market_dynamics": -0.91924, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.73, "high": 24.675, "low": 21.58, "close": 22.72, "volume": 5005806}, "trend_line": 23.075833, "activity_lines": {"activity_5": 22.716667, "activity_10": 23.208727, "activity_20": 25.028333, "activity_30": 24.455204}, "trend_signal": 0, "fair_value": 19.134946, "relative_strength": -2.735796, "rate_of_change": 0.789101036039609, "market_dynamics": -0.93349, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.55, "high": 23.85, "low": 21.33, "close": 23.06, "volume": 5858796}, "trend_line": 23.2825, "activity_lines": {"activity_5": 22.881333, "activity_10": 23.059727, "activity_20": 24.80069, "activity_30": 24.454183}, "trend_signal": 0, "fair_value": 19.067787, "relative_strength": -1.702662, "rate_of_change": 0.895599305125841, "market_dynamics": -0.882313, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.97, "high": 24.81, "low": 22.15, "close": 23.94, "volume": 3181842}, "trend_line": 23.547167, "activity_lines": {"activity_5": 23.306, "activity_10": 23.106, "activity_20": 24.634333, "activity_30": 24.496602}, "trend_signal": 0, "fair_value": 19.044433, "relative_strength": -1.897929, "rate_of_change": 1.1367636636959213, "market_dynamics": -0.884149, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.37, "high": 25.33, "low": 22.43, "close": 24.49, "volume": 6226269}, "trend_line": 23.766833, "activity_lines": {"activity_5": 23.758, "activity_10": 23.308636, "activity_20": 24.499595, "activity_30": 24.55743}, "trend_signal": 0, "fair_value": 19.040694, "relative_strength": 0.07651, "rate_of_change": 0.9328765536847663, "market_dynamics": -0.838751, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.9, "high": 25.88, "low": 20.03, "close": 20.11, "volume": 8470125}, "trend_line": 23.819833, "activity_lines": {"activity_5": 22.611333, "activity_10": 22.760545, "activity_20": 23.928667, "activity_30": 24.321505}, "trend_signal": 0, "fair_value": 18.98266, "relative_strength": -14.686685, "rate_of_change": 0.22299984183841753, "market_dynamics": -0.793559, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.63, "high": 21.625, "low": 18.12, "close": 18.74, "volume": 6937863}, "trend_line": 23.793167, "activity_lines": {"activity_5": 21.236667, "activity_10": 22.018182, "activity_20": 23.292976, "activity_30": 23.993774}, "trend_signal": 0, "fair_value": 18.904369, "relative_strength": -18.611744, "rate_of_change": -0.11194872776815332, "market_dynamics": -0.860175, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.99, "high": 19.62, "low": 15.0, "close": 15.64, "volume": 8753148}, "trend_line": 23.749167, "activity_lines": {"activity_5": 19.094, "activity_10": 20.804182, "activity_20": 22.416429, "activity_30": 23.467763}, "trend_signal": 0, "fair_value": 18.816249, "relative_strength": -29.947457, "rate_of_change": -0.18492704228907603, "market_dynamics": -0.856673, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.03, "high": 19.7, "low": 13.94, "close": 19.1, "volume": 12408201}, "trend_line": 23.658833, "activity_lines": {"activity_5": 18.599333, "activity_10": 20.345091, "activity_20": 21.924024, "activity_30": 23.167817}, "trend_signal": 0, "fair_value": 18.760523, "relative_strength": -14.938252, "rate_of_change": -0.3803670250834422, "market_dynamics": -0.900443, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.09, "high": 20.49, "low": 18.32, "close": 20.02, "volume": 5452705}, "trend_line": 23.644167, "activity_lines": {"activity_5": 18.734, "activity_10": 20.098727, "activity_20": 21.575143, "activity_30": 22.933054}, "trend_signal": 0, "fair_value": 18.711784, "relative_strength": -15.643133, "rate_of_change": -0.06198953261981199, "market_dynamics": -0.885279, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.96, "high": 20.345, "low": 19.11, "close": 19.49, "volume": 3685638}, "trend_line": 23.661167, "activity_lines": {"activity_5": 18.99, "activity_10": 19.799455, "activity_20": 21.219214, "activity_30": 22.665043}, "trend_signal": 0, "fair_value": 18.649241, "relative_strength": -18.653865, "rate_of_change": 0.0718993399090755, "market_dynamics": -0.839406, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.49, "high": 19.49, "low": 17.4339, "close": 18.04, "volume": 4231464}, "trend_line": 23.721167, "activity_lines": {"activity_5": 18.804, "activity_10": 19.310182, "activity_20": 20.784952, "activity_30": 22.302387}, "trend_signal": 0, "fair_value": 18.562788, "relative_strength": -23.785233, "rate_of_change": 0.2535800537648979, "market_dynamics": -0.850408, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.6, "high": 17.65, "low": 15.595, "close": 15.65, "volume": 4237261}, "trend_line": 23.631833, "activity_lines": {"activity_5": 17.868, "activity_10": 18.471455, "activity_20": 20.173405, "activity_30": 21.781667}, "trend_signal": 0, "fair_value": 18.434198, "relative_strength": -29.388285, "rate_of_change": -0.37660035865858077, "market_dynamics": -0.924037, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.77, "high": 17.18, "low": 15.41, "close": 16.8, "volume": 5029442}, "trend_line": 23.539167, "activity_lines": {"activity_5": 17.314667, "activity_10": 17.976545, "activity_20": 19.715905, "activity_30": 21.340903}, "trend_signal": 0, "fair_value": 18.323087, "relative_strength": -28.259401, "rate_of_change": -0.39212362409636714, "market_dynamics": -0.977428, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.55, "high": 17.57, "low": 16.1402, "close": 17.04, "volume": 3830891}, "trend_line": 23.424167, "activity_lines": {"activity_5": 16.994667, "activity_10": 17.655091, "activity_20": 19.330024, "activity_30": 20.921602}, "trend_signal": 0, "fair_value": 18.220138, "relative_strength": -28.061912, "rate_of_change": -0.48854744944882056, "market_dynamics": -1.017682, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.14, "high": 19.92, "low": 16.732, "close": 19.49, "volume": 5836245}, "trend_line": 22.9435, "activity_lines": {"activity_5": 17.69, "activity_10": 17.914545, "activity_20": 19.224905, "activity_30": 20.667785}, "trend_signal": 0, "fair_value": 18.115395, "relative_strength": -18.214644, "rate_of_change": -2.0520132049946556, "market_dynamics": -0.850993, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.84, "high": 22.225, "low": 18.41, "close": 22.04, "volume": 12410746}, "trend_line": 22.672833, "activity_lines": {"activity_5": 19.235333, "activity_10": 18.648909, "activity_20": 19.379952, "activity_30": 20.609495}, "trend_signal": 0, "fair_value": 18.014839, "relative_strength": -7.398615, "rate_of_change": -1.1797110292675466, "market_dynamics": -0.400387, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.36, "high": 26.32, "low": 20.3421, "close": 21.32, "volume": 12973113}, "trend_line": 22.479833, "activity_lines": {"activity_5": 20.274, "activity_10": 19.192364, "activity_20": 19.47481, "activity_30": 20.522215}, "trend_signal": 0, "fair_value": 17.926463, "relative_strength": -11.200171, "rate_of_change": -0.85123901366892, "market_dynamics": 0.039219, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.37, "high": 21.66, "low": 18.45, "close": 19.21, "volume": 6683013}, "trend_line": 22.092167, "activity_lines": {"activity_5": 20.231333, "activity_10": 19.248909, "activity_20": 19.374619, "activity_30": 20.311258}, "trend_signal": 0, "fair_value": 17.822531, "relative_strength": -19.79216, "rate_of_change": -1.7245056936143583, "market_dynamics": 0.34112, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.15, "high": 20.15, "low": 18.86, "close": 19.52, "volume": 4222185}, "trend_line": 21.7715, "activity_lines": {"activity_5": 20.131333, "activity_10": 19.359818, "activity_20": 19.315333, "activity_30": 20.145312}, "trend_signal": 0, "fair_value": 17.720801, "relative_strength": -18.619379, "rate_of_change": -1.4514963606784261, "market_dynamics": 0.486468, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.47, "high": 20.4, "low": 18.51, "close": 18.55, "volume": 4943333}, "trend_line": 21.321833, "activity_lines": {"activity_5": 19.542667, "activity_10": 19.303455, "activity_20": 19.177429, "activity_30": 19.937473}, "trend_signal": 0, "fair_value": 17.620288, "relative_strength": -21.309182, "rate_of_change": -2.065392830076008, "market_dynamics": 0.3564, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.57, "high": 22.12, "low": 17.92, "close": 19.22, "volume": 9421282}, "trend_line": 21.008833, "activity_lines": {"activity_5": 19.24, "activity_10": 19.386, "activity_20": 19.127095, "activity_30": 19.801871}, "trend_signal": 0, "fair_value": 17.517767, "relative_strength": -22.458115, "rate_of_change": -1.46797885528886, "market_dynamics": 0.349257, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.3, "high": 19.68, "low": 18.115, "close": 18.33, "volume": 5465697}, "trend_line": 20.7865, "activity_lines": {"activity_5": 18.828667, "activity_10": 19.285273, "activity_20": 19.008667, "activity_30": 19.629043}, "trend_signal": 0, "fair_value": 17.429711, "relative_strength": -23.150187, "rate_of_change": -1.0582834372570766, "market_dynamics": 0.359626, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.35, "high": 19.61, "low": 18.21, "close": 18.79, "volume": 3715819}, "trend_line": 20.5115, "activity_lines": {"activity_5": 18.77, "activity_10": 19.219455, "activity_20": 18.956571, "activity_30": 19.500237}, "trend_signal": 0, "fair_value": 17.362767, "relative_strength": -22.422562, "rate_of_change": -1.3229740456546246, "market_dynamics": 0.299259, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.08, "high": 19.1499, "low": 16.93, "close": 17.19, "volume": 5112840}, "trend_line": 20.1845, "activity_lines": {"activity_5": 18.206, "activity_10": 18.826545, "activity_20": 18.776619, "activity_30": 19.285946}, "trend_signal": 0, "fair_value": 17.304818, "relative_strength": -29.299831, "rate_of_change": -1.594227628403587, "market_dynamics": 0.178444, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.75, "high": 17.24, "low": 13.87, "close": 14.89, "volume": 17359215}, "trend_line": 19.91, "activity_lines": {"activity_5": 17.030667, "activity_10": 18.012727, "activity_20": 18.412381, "activity_30": 18.944366}, "trend_signal": 0, "fair_value": 17.235865, "relative_strength": -40.399155, "rate_of_change": -1.3599544204711524, "market_dynamics": -0.043192, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.43, "high": 16.45, "low": 15.18, "close": 15.59, "volume": 7639589}, "trend_line": 19.636333, "activity_lines": {"activity_5": 16.332667, "activity_10": 17.409818, "activity_20": 18.139667, "activity_30": 18.665656}, "trend_signal": 0, "fair_value": 17.176783, "relative_strength": -37.692906, "rate_of_change": -1.3745203415369145, "market_dynamics": -0.149562, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.62, "high": 16.19, "low": 14.71, "close": 14.91, "volume": 5766406}, "trend_line": 19.381333, "activity_lines": {"activity_5": 15.65, "activity_10": 16.800545, "activity_20": 17.81719, "activity_30": 18.360731}, "trend_signal": 0, "fair_value": 17.106506, "relative_strength": -38.625839, "rate_of_change": -1.298613137188084, "market_dynamics": -0.348519, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.06, "high": 15.69, "low": 14.97, "close": 15.2, "volume": 2621308}, "trend_line": 19.168, "activity_lines": {"activity_5": 15.292, "activity_10": 16.360545, "activity_20": 17.52581, "activity_30": 18.090968}, "trend_signal": 0, "fair_value": 17.021741, "relative_strength": -37.513691, "rate_of_change": -1.100713764115204, "market_dynamics": -0.548601, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.03, "high": 16.126, "low": 14.647, "close": 15.5, "volume": 4284736}, "trend_line": 18.937667, "activity_lines": {"activity_5": 15.273333, "activity_10": 16.048, "activity_20": 17.281571, "activity_30": 17.854323}, "trend_signal": 0, "fair_value": 16.945887, "relative_strength": -35.441691, "rate_of_change": -1.2016537979966513, "market_dynamics": -0.827288, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.24, "close": 15.62, "volume": 4085124}, "trend_line": 18.673667, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.830364, "activity_20": 17.070286, "activity_30": 17.64028}, "trend_signal": 0, "fair_value": 16.856549, "relative_strength": -32.845702, "rate_of_change": -1.3940471125614518, "market_dynamics": -1.052928, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.19, "high": 18.49, "low": 14.97, "close": 17.64, "volume": 7415941}, "trend_line": 18.504333, "activity_lines": {"activity_5": 16.166, "activity_10": 16.033273, "activity_20": 17.06981, "activity_30": 17.573591}, "trend_signal": 0, "fair_value": 16.812318, "relative_strength": -25.807761, "rate_of_change": -0.9068063599934562, "market_dynamics": -0.911849, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.71, "high": 19.38, "low": 17.29, "close": 18.6, "volume": 3640531}, "trend_line": 18.355667, "activity_lines": {"activity_5": 17.108, "activity_10": 16.439455, "activity_20": 17.162667, "activity_30": 17.579763}, "trend_signal": 0, "fair_value": 16.773194, "relative_strength": -22.611179, "rate_of_change": -0.8034118279215935, "market_dynamics": -0.606683, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.9, "high": 21.7299, "low": 16.8048, "close": 20.55, "volume": 10267169}, "trend_line": 18.242667, "activity_lines": {"activity_5": 18.454, "activity_10": 17.195273, "activity_20": 17.42719, "activity_30": 17.721333}, "trend_signal": 0, "fair_value": 16.734092, "relative_strength": -13.342755, "rate_of_change": -0.6156136957594597, "market_dynamics": 0.003829, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.87, "high": 23.25, "low": 19.7, "close": 22.76, "volume": 8253700}, "trend_line": 18.185, "activity_lines": {"activity_5": 20.18, "activity_10": 18.320909, "activity_20": 17.884333, "activity_30": 18.012774}, "trend_signal": 0, "fair_value": 16.707767, "relative_strength": -4.193255, "rate_of_change": -0.3161105774720447, "market_dynamics": 0.674423, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.89, "high": 23.94, "low": 22.35, "close": 23.78, "volume": 5734966}, "trend_line": 18.307333, "activity_lines": {"activity_5": 21.762, "activity_10": 19.530727, "activity_20": 18.411381, "activity_30": 18.373742}, "trend_signal": 1, "fair_value": 16.691656, "relative_strength": -2.668431, "rate_of_change": 0.6727137750893657, "market_dynamics": 1.082773, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 27.99, "low": 23.19, "close": 26.04, "volume": 8347337}, "trend_line": 18.550667, "activity_lines": {"activity_5": 23.553333, "activity_10": 20.989818, "activity_20": 19.133238, "activity_30": 18.872624}, "trend_signal": 1, "fair_value": 16.683237, "relative_strength": 8.92057, "rate_of_change": 1.3291613803059181, "market_dynamics": 1.436861, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.0, "high": 28.64, "low": 22.29, "close": 25.94, "volume": 14442233}, "trend_line": 18.894, "activity_lines": {"activity_5": 24.751333, "activity_10": 22.240727, "activity_20": 19.826524, "activity_30": 19.349355}, "trend_signal": 1, "fair_value": 16.686399, "relative_strength": 13.551841, "rate_of_change": 1.850785203572452, "market_dynamics": 1.565935, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.15, "high": 27.2404, "low": 23.9, "close": 27.08, "volume": 10488595}, "trend_line": 19.16, "activity_lines": {"activity_5": 25.84, "activity_10": 23.498364, "activity_20": 20.606381, "activity_30": 19.877484}, "trend_signal": 1, "fair_value": 16.739583, "relative_strength": 23.230647, "rate_of_change": 1.4078543452948122, "market_dynamics": 1.569175, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.39, "high": 29.99, "low": 25.46, "close": 29.18, "volume": 8604598}, "trend_line": 19.465333, "activity_lines": {"activity_5": 27.193333, "activity_10": 24.921818, "activity_20": 21.548762, "activity_30": 20.523935}, "trend_signal": 1, "fair_value": 16.794583, "relative_strength": 36.262991, "rate_of_change": 1.593596033402928, "market_dynamics": 1.598007, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.12, "high": 30.64, "low": 26.62, "close": 26.87, "volume": 7979369}, "trend_line": 19.711333, "activity_lines": {"activity_5": 27.348667, "activity_10": 25.676545, "activity_20": 22.225143, "activity_30": 21.001656}, "trend_signal": 1, "fair_value": 16.827404, "relative_strength": 25.901515, "rate_of_change": 1.263785212408124, "market_dynamics": 1.505334, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.4, "high": 29.04, "low": 24.261, "close": 24.61, "volume": 6144706}, "trend_line": 19.930333, "activity_lines": {"activity_5": 26.544667, "activity_10": 25.815818, "activity_20": 22.646667, "activity_30": 21.317699}, "trend_signal": 1, "fair_value": 16.851955, "relative_strength": 18.762221, "rate_of_change": 1.111035971032508, "market_dynamics": 1.250702, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.72, "high": 24.03, "low": 19.45, "close": 20.3, "volume": 10645856}, "trend_line": 20.085333, "activity_lines": {"activity_5": 24.399333, "activity_10": 25.044727, "activity_20": 22.632048, "activity_30": 21.341548}, "trend_signal": 1, "fair_value": 16.86734, "relative_strength": 9.89022, "rate_of_change": 0.7777090327592497, "market_dynamics": 0.967874, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.16, "high": 21.985, "low": 16.82, "close": 19.23, "volume": 13532870}, "trend_line": 20.166333, "activity_lines": {"activity_5": 22.273333, "activity_10": 24.048182, "activity_20": 22.506143, "activity_30": 21.286366}, "trend_signal": 1, "fair_value": 16.883942, "relative_strength": -2.165567, "rate_of_change": 0.40327934816914945, "market_dynamics": 0.65, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.045, "high": 20.86, "low": 19.19, "close": 19.36, "volume": 5491431}, "trend_line": 20.243667, "activity_lines": {"activity_5": 20.714, "activity_10": 23.099273, "activity_20": 22.390524, "activity_30": 21.234344}, "trend_signal": 1, "fair_value": 16.907019, "relative_strength": 1.550644, "rate_of_change": 0.38348072502817887, "market_dynamics": 0.202141, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.86, "high": 22.19, "low": 18.05, "close": 21.23, "volume": 6743803}, "trend_line": 20.301667, "activity_lines": {"activity_5": 20.432667, "activity_10": 22.552182, "activity_20": 22.442667, "activity_30": 21.297978}, "trend_signal": 1, "fair_value": 16.94625, "relative_strength": 5.512827, "rate_of_change": 0.2865093562347169, "market_dynamics": -0.100088, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.27, "high": 21.655, "low": 17.315, "close": 19.93, "volume": 11152384}, "trend_line": 20.231333, "activity_lines": {"activity_5": 20.094, "activity_10": 21.815091, "activity_20": 22.34081, "activity_30": 21.274}, "trend_signal": 0, "fair_value": 16.978558, "relative_strength": -3.301307, "rate_of_change": -0.3464444569995115, "market_dynamics": -0.290443, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.68, "high": 23.48, "low": 19.1, "close": 22.19, "volume": 7479116}, "trend_line": 20.260333, "activity_lines": {"activity_5": 20.820667, "activity_10": 21.6, "activity_20": 22.433524, "activity_30": 21.400366}, "trend_signal": 1, "fair_value": 17.033301, "relative_strength": 8.206935, "rate_of_change": 0.14334201310412872, "market_dynamics": -0.490045, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.08, "high": 25.605, "low": 23.42, "close": 23.73, "volume": 6534304}, "trend_line": 20.411, "activity_lines": {"activity_5": 21.934667, "activity_10": 21.733091, "activity_20": 22.638238, "activity_30": 21.624215}, "trend_signal": 1, "fair_value": 17.096763, "relative_strength": 8.647366, "rate_of_change": 0.7436551018189193, "market_dynamics": -0.472801, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.86, "high": 24.41, "low": 21.99, "close": 22.41, "volume": 4960634}, "trend_line": 20.507333, "activity_lines": {"activity_5": 22.308667, "activity_10": 21.687091, "activity_20": 22.676619, "activity_30": 21.753183}, "trend_signal": 1, "fair_value": 17.144583, "relative_strength": 5.344703, "rate_of_change": 0.4719660967125461, "market_dynamics": -0.514254, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.18, "high": 23.63, "low": 21.8728, "close": 22.55, "volume": 3152154}, "trend_line": 20.640667, "activity_lines": {"activity_5": 22.526, "activity_10": 21.789636, "activity_20": 22.695429, "activity_30": 21.884968}, "trend_signal": 1, "fair_value": 17.196058, "relative_strength": 4.216485, "rate_of_change": 0.6501771829618284, "market_dynamics": -0.595577, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.43, "high": 25.0419, "low": 22.23, "close": 24.7, "volume": 4979656}, "trend_line": 20.823333, "activity_lines": {"activity_5": 23.372, "activity_10": 22.361636, "activity_20": 22.886, "activity_30": 22.14686}, "trend_signal": 1, "fair_value": 17.259199, "relative_strength": 11.93213, "rate_of_change": 0.8849810909695947, "market_dynamics": -0.558701, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.15, "high": 26.91, "low": 24.24, "close": 24.37, "volume": 4355852}, "trend_line": 21.024667, "activity_lines": {"activity_5": 23.79, "activity_10": 22.872, "activity_20": 23.011524, "activity_30": 22.375677}, "trend_signal": 1, "fair_value": 17.326186, "relative_strength": 11.220169, "rate_of_change": 0.9668673117795274, "market_dynamics": -0.532741, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.8, "high": 25.77, "low": 24.27, "close": 24.42, "volume": 2798035}, "trend_line": 21.212333, "activity_lines": {"activity_5": 24.079333, "activity_10": 23.317455, "activity_20": 23.114333, "activity_30": 22.594731}, "trend_signal": 1, "fair_value": 17.384006, "relative_strength": 11.540368, "rate_of_change": 0.892599155078176, "market_dynamics": -0.474027, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.24, "high": 26.6506, "low": 23.81, "close": 25.78, "volume": 3943334}, "trend_line": 21.498667, "activity_lines": {"activity_5": 24.776, "activity_10": 23.915818, "activity_20": 23.328238, "activity_30": 22.889419}, "trend_signal": 1, "fair_value": 17.449647, "relative_strength": 13.130348, "rate_of_change": 1.34984680845808, "market_dynamics": -0.296428, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.02, "high": 27.86, "low": 25.31, "close": 27.81, "volume": 3257642}, "trend_line": 21.929333, "activity_lines": {"activity_5": 25.924667, "activity_10": 24.766545, "activity_20": 23.721095, "activity_30": 23.296602}, "trend_signal": 1, "fair_value": 17.519327, "relative_strength": 20.172649, "rate_of_change": 2.0032218741747974, "market_dynamics": -0.030132, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.38, "high": 29.51, "low": 27.0201, "close": 28.56, "volume": 4214701}, "trend_line": 22.361667, "activity_lines": {"activity_5": 26.972667, "activity_10": 25.634, "activity_20": 24.16619, "activity_30": 23.724387}, "trend_signal": 1, "fair_value": 17.601763, "relative_strength": 23.762403, "rate_of_change": 1.9714872312805907, "market_dynamics": 0.338363, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.61, "high": 30.58, "low": 27.8301, "close": 30.08, "volume": 3817076}, "trend_line": 22.867333, "activity_lines": {"activity_5": 28.27, "activity_10": 26.620909, "activity_20": 24.744048, "activity_30": 24.222344}, "trend_signal": 1, "fair_value": 17.692724, "relative_strength": 28.056521, "rate_of_change": 2.2613072630050253, "market_dynamics": 0.730176, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.1, "high": 30.73, "low": 29.0, "close": 29.93, "volume": 4469842}, "trend_line": 23.358333, "activity_lines": {"activity_5": 29.136667, "activity_10": 27.437091, "activity_20": 25.287905, "activity_30": 24.678}, "trend_signal": 1, "fair_value": 17.776378, "relative_strength": 25.567761, "rate_of_change": 2.1471677523566024, "market_dynamics": 1.008981, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.31, "high": 32.54, "low": 28.42, "close": 29.48, "volume": 5849711}, "trend_line": 23.824333, "activity_lines": {"activity_5": 29.486, "activity_10": 28.058727, "activity_20": 25.775333, "activity_30": 25.072946}, "trend_signal": 1, "fair_value": 17.842724, "relative_strength": 25.427003, "rate_of_change": 1.995005379878783, "market_dynamics": 1.121623, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.95, "high": 31.235, "low": 23.03, "close": 23.94, "volume": 10316430}, "trend_line": 24.101667, "activity_lines": {"activity_5": 27.742, "activity_10": 27.544545, "activity_20": 25.733714, "activity_30": 25.080409}, "trend_signal": 1, "fair_value": 17.87125, "relative_strength": -1.764716, "rate_of_change": 1.1640787593088116, "market_dynamics": 0.980717, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.46, "high": 25.92, "low": 23.87, "close": 25.02, "volume": 5528968}, "trend_line": 24.347667, "activity_lines": {"activity_5": 26.616, "activity_10": 27.201455, "activity_20": 25.808905, "activity_30": 25.139656}, "trend_signal": 1, "fair_value": 17.925417, "relative_strength": 2.126501, "rate_of_change": 1.0206762876609417, "market_dynamics": 0.717666, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.92, "high": 31.85, "low": 24.14, "close": 30.53, "volume": 9387843}, "trend_line": 24.745333, "activity_lines": {"activity_5": 27.562667, "activity_10": 27.854364, "activity_20": 26.406905, "activity_30": 25.538516}, "trend_signal": 1, "fair_value": 18.010417, "relative_strength": 25.076017, "rate_of_change": 1.6332817431748077, "market_dynamics": 0.686117, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.74, "high": 32.29, "low": 27.475, "close": 28.22, "volume": 8108167}, "trend_line": 25.001, "activity_lines": {"activity_5": 27.709333, "activity_10": 27.975273, "activity_20": 26.73619, "activity_30": 25.762688}, "trend_signal": 1, "fair_value": 18.088942, "relative_strength": 15.338831, "rate_of_change": 1.0331928044775254, "market_dynamics": 0.545738, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.36, "high": 27.98, "low": 26.1, "close": 27.41, "volume": 6001329}, "trend_line": 25.156, "activity_lines": {"activity_5": 27.7, "activity_10": 27.879818, "activity_20": 26.945524, "activity_30": 25.918108}, "trend_signal": 1, "fair_value": 18.157404, "relative_strength": 10.308967, "rate_of_change": 0.6199752009919507, "market_dynamics": 0.451687, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.81, "high": 30.58, "low": 26.44, "close": 29.86, "volume": 6209044}, "trend_line": 25.358667, "activity_lines": {"activity_5": 28.645333, "activity_10": 28.200182, "activity_20": 27.349857, "activity_30": 26.221591}, "trend_signal": 1, "fair_value": 18.251314, "relative_strength": 17.195067, "rate_of_change": 0.8056408013992754, "market_dynamics": 0.52358, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.94, "high": 36.2988, "low": 29.47, "close": 35.89, "volume": 11512889}, "trend_line": 25.687, "activity_lines": {"activity_5": 31.206, "activity_10": 29.579636, "activity_20": 28.287381, "activity_30": 26.901032}, "trend_signal": 1, "fair_value": 18.392981, "relative_strength": 36.407663, "rate_of_change": 1.2947565422109948, "market_dynamics": 0.636616, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 40.1, "low": 35.87, "close": 37.77, "volume": 22604155}, "trend_line": 26.081333, "activity_lines": {"activity_5": 33.668667, "activity_10": 31.167636, "activity_20": 29.327952, "activity_30": 27.680581}, "trend_signal": 1, "fair_value": 18.555224, "relative_strength": 42.756729, "rate_of_change": 1.5351461828940693, "market_dynamics": 0.899457, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.5, "high": 45.12, "low": 38.25, "close": 41.56, "volume": 9828012}, "trend_line": 26.564, "activity_lines": {"activity_5": 36.912, "activity_10": 33.304909, "activity_20": 30.655286, "activity_30": 28.679204}, "trend_signal": 1, "fair_value": 18.742788, "relative_strength": 53.644255, "rate_of_change": 1.8506224355940675, "market_dynamics": 1.215068, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.09, "high": 43.5, "low": 36.4, "close": 36.59, "volume": 6503583}, "trend_line": 26.811, "activity_lines": {"activity_5": 37.609333, "activity_10": 34.327091, "activity_20": 31.424381, "activity_30": 29.326043}, "trend_signal": 1, "fair_value": 18.926186, "relative_strength": 37.312886, "rate_of_change": 0.9298298449028757, "market_dynamics": 1.314424, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.06, "high": 40.43, "low": 36.76, "close": 38.07, "volume": 5623741}, "trend_line": 27.184333, "activity_lines": {"activity_5": 38.188, "activity_10": 35.489091, "activity_20": 32.266905, "activity_30": 30.05243}, "trend_signal": 1, "fair_value": 19.129904, "relative_strength": 38.045038, "rate_of_change": 1.3924620491589228, "market_dynamics": 1.146088, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.46, "high": 42.17, "low": 36.82, "close": 41.72, "volume": 4340707}, "trend_line": 27.754667, "activity_lines": {"activity_5": 39.436, "activity_10": 37.057818, "activity_20": 33.383143, "activity_30": 30.990215}, "trend_signal": 1, "fair_value": 19.353622, "relative_strength": 46.326957, "rate_of_change": 2.098024623226925, "market_dynamics": 0.973338, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.01, "high": 43.1706, "low": 40.13, "close": 41.46, "volume": 4201850}, "trend_line": 28.46, "activity_lines": {"activity_5": 40.208667, "activity_10": 38.275636, "activity_20": 34.393571, "activity_30": 31.87443}, "trend_signal": 1, "fair_value": 19.577019, "relative_strength": 41.025212, "rate_of_change": 2.5413131420384163, "market_dynamics": 0.847465, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.86, "high": 41.9999, "low": 29.58, "close": 31.1, "volume": 10628834}, "trend_line": 28.855667, "activity_lines": {"activity_5": 37.282, "activity_10": 37.411091, "activity_20": 34.335952, "activity_30": 32.044753}, "trend_signal": 1, "fair_value": 19.715353, "relative_strength": 8.540012, "rate_of_change": 1.3902565003513687, "market_dynamics": 0.639886, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.085, "high": 34.3545, "low": 30.55, "close": 31.51, "volume": 8935769}, "trend_line": 29.260667, "activity_lines": {"activity_5": 35.189333, "activity_10": 36.568727, "activity_20": 34.285571, "activity_30": 32.216}, "trend_signal": 1, "fair_value": 19.858942, "relative_strength": 9.473884, "rate_of_change": 1.4035371284261118, "market_dynamics": 0.384603, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.51, "high": 32.775, "low": 28.46, "close": 30.03, "volume": 4728753}, "trend_line": 29.554, "activity_lines": {"activity_5": 32.942, "activity_10": 35.382727, "activity_20": 34.066952, "activity_30": 32.265634}, "trend_signal": 1, "fair_value": 19.996122, "relative_strength": 7.064394, "rate_of_change": 1.0024822742420634, "market_dynamics": -0.066702, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.33, "high": 33.62, "low": 30.02, "close": 33.41, "volume": 3787389}, "trend_line": 30.003333, "activity_lines": {"activity_5": 32.357333, "activity_10": 34.808182, "activity_20": 34.159667, "activity_30": 32.514409}, "trend_signal": 1, "fair_value": 20.15266, "relative_strength": 12.588796, "rate_of_change": 1.5203796440414257, "market_dynamics": -0.504021, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.95, "high": 35.31, "low": 32.2, "close": 35.1, "volume": 5441951}, "trend_line": 30.433667, "activity_lines": {"activity_5": 32.89, "activity_10": 34.586, "activity_20": 34.390238, "activity_30": 32.843226}, "trend_signal": 1, "fair_value": 20.321571, "relative_strength": 15.819076, "rate_of_change": 1.4342873173457042, "market_dynamics": -0.617609, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.45, "high": 41.47, "low": 35.45, "close": 38.83, "volume": 6643464}, "trend_line": 30.937, "activity_lines": {"activity_5": 35.09, "activity_10": 35.090545, "activity_20": 34.952143, "activity_30": 33.384925}, "trend_signal": 1, "fair_value": 20.513109, "relative_strength": 28.877577, "rate_of_change": 1.653869052322881, "market_dynamics": -0.571895, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.15, "high": 40.71, "low": 36.75, "close": 39.77, "volume": 7322767}, "trend_line": 31.515667, "activity_lines": {"activity_5": 37.088, "activity_10": 35.815636, "activity_20": 35.56119, "activity_30": 33.954796}, "trend_signal": 1, "fair_value": 20.71984, "relative_strength": 29.461116, "rate_of_change": 1.8704690176810916, "market_dynamics": -0.355936, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.55, "high": 41.92, "low": 39.28, "close": 40.62, "volume": 3734656}, "trend_line": 32.118, "activity_lines": {"activity_5": 38.818667, "activity_10": 36.637455, "activity_20": 36.20219, "activity_30": 34.542172}, "trend_signal": 1, "fair_value": 20.930801, "relative_strength": 28.82796, "rate_of_change": 1.9112176810346473, "market_dynamics": -0.223763, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.0, "high": 44.99, "low": 39.2883, "close": 44.88, "volume": 5038416}, "trend_line": 32.790667, "activity_lines": {"activity_5": 41.263333, "activity_10": 38.187455, "activity_20": 37.169476, "activity_30": 35.365527}, "trend_signal": 1, "fair_value": 21.157276, "relative_strength": 42.498742, "rate_of_change": 2.0943614172737934, "market_dynamics": -0.047138, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.99, "high": 53.54, "low": 44.11, "close": 53.22, "volume": 9203727}, "trend_line": 33.752333, "activity_lines": {"activity_5": 45.723333, "activity_10": 41.196364, "activity_20": 38.836476, "activity_30": 36.683548}, "trend_signal": 1, "fair_value": 21.429071, "relative_strength": 62.056011, "rate_of_change": 2.9327430271546504, "market_dynamics": 0.312742, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.65, "high": 54.825, "low": 49.5, "close": 53.62, "volume": 7534977}, "trend_line": 34.725667, "activity_lines": {"activity_5": 49.108667, "activity_10": 44.064182, "activity_20": 40.433524, "activity_30": 37.965333}, "trend_signal": 1, "fair_value": 21.703365, "relative_strength": 61.587711, "rate_of_change": 2.883753250479015, "market_dynamics": 0.697342, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.82, "high": 56.3, "low": 49.75, "close": 49.85, "volume": 5568921}, "trend_line": 35.528, "activity_lines": {"activity_5": 50.251333, "activity_10": 45.837091, "activity_20": 41.550571, "activity_30": 38.941097}, "trend_signal": 1, "fair_value": 21.942853, "relative_strength": 47.4975, "rate_of_change": 2.310489817229421, "market_dynamics": 1.011301, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.52, "high": 58.18, "low": 48.43, "close": 58.12, "volume": 6775867}, "trend_line": 36.538333, "activity_lines": {"activity_5": 53.478667, "activity_10": 48.780182, "activity_20": 43.348381, "activity_30": 40.398645}, "trend_signal": 1, "fair_value": 22.238173, "relative_strength": 68.97392, "rate_of_change": 2.8437654807475874, "market_dynamics": 1.320195, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.7, "high": 64.7871, "low": 50.31, "close": 62.48, "volume": 10325434}, "trend_line": 37.669, "activity_lines": {"activity_5": 56.992667, "activity_10": 52.005273, "activity_20": 45.426857, "activity_30": 42.072301}, "trend_signal": 1, "fair_value": 22.558878, "relative_strength": 81.582298, "rate_of_change": 3.094467938644041, "market_dynamics": 1.416976, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.31, "high": 71.65, "low": 60.1501, "close": 64.84, "volume": 8330112}, "trend_line": 38.827667, "activity_lines": {"activity_5": 60.12, "activity_10": 55.130909, "activity_20": 47.603476, "activity_30": 43.825269}, "trend_signal": 1, "fair_value": 22.893878, "relative_strength": 86.830664, "rate_of_change": 3.075916536143782, "market_dynamics": 1.453554, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.3, "high": 67.99, "low": 62.91, "close": 66.59, "volume": 3969621}, "trend_line": 40.049667, "activity_lines": {"activity_5": 63.056, "activity_10": 58.034, "activity_20": 49.817857, "activity_30": 45.616387}, "trend_signal": 1, "fair_value": 23.246827, "relative_strength": 86.002289, "rate_of_change": 3.1472403428204982, "market_dynamics": 1.546813, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.44, "high": 69.46, "low": 54.5, "close": 55.68, "volume": 9358531}, "trend_line": 40.923, "activity_lines": {"activity_5": 61.490667, "activity_10": 58.448727, "activity_20": 50.874, "activity_30": 46.624796}, "trend_signal": 1, "fair_value": 23.535224, "relative_strength": 53.884911, "rate_of_change": 2.180624872611306, "market_dynamics": 1.460992, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.41, "high": 57.825, "low": 44.88, "close": 44.92, "volume": 8886968}, "trend_line": 41.622333, "activity_lines": {"activity_5": 55.95, "activity_10": 56.617818, "activity_20": 50.814476, "activity_30": 46.882667}, "trend_signal": 1, "fair_value": 23.747917, "relative_strength": 24.919297, "rate_of_change": 1.7088996407887882, "market_dynamics": 1.031009, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.87, "high": 50.265, "low": 42.83, "close": 46.38, "volume": 6030360}, "trend_line": 42.334333, "activity_lines": {"activity_5": 51.776, "activity_10": 54.974182, "activity_20": 50.861381, "activity_30": 47.189613}, "trend_signal": 1, "fair_value": 23.968942, "relative_strength": 29.583758, "rate_of_change": 1.710620113485718, "market_dynamics": 0.512422, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.355, "high": 48.85, "low": 42.68, "close": 43.55, "volume": 5643011}, "trend_line": 42.768333, "activity_lines": {"activity_5": 47.732, "activity_10": 52.788727, "activity_20": 50.616571, "activity_30": 47.268043}, "trend_signal": 1, "fair_value": 24.176506, "relative_strength": 23.379936, "rate_of_change": 1.0251726417893428, "market_dynamics": -0.010681, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.01, "high": 46.91, "low": 39.7301, "close": 40.07, "volume": 3857226}, "trend_line": 43.163333, "activity_lines": {"activity_5": 43.947333, "activity_10": 50.146364, "activity_20": 50.030381, "activity_30": 47.093957}, "trend_signal": 1, "fair_value": 24.358365, "relative_strength": 16.622384, "rate_of_change": 0.923580537964861, "market_dynamics": -0.5644, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.17, "high": 42.4899, "low": 37.16, "close": 40.54, "volume": 4604310}, "trend_line": 43.601, "activity_lines": {"activity_5": 42.087333, "activity_10": 47.835818, "activity_20": 49.446238, "activity_30": 46.92471}, "trend_signal": 0, "fair_value": 24.547019, "relative_strength": 12.725316, "rate_of_change": 1.013978693443339, "market_dynamics": -0.860126, "expectation": {"probability": 62.7839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.12, "high": 48.9, "low": 40.57, "close": 48.07, "volume": 4515663}, "trend_line": 44.208, "activity_lines": {"activity_5": 43.746667, "activity_10": 47.063636, "activity_20": 49.536238, "activity_30": 47.213032}, "trend_signal": 0, "fair_value": 24.787532, "relative_strength": 26.525912, "rate_of_change": 1.3921699043599902, "market_dynamics": -0.974137, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.79, "high": 52.9128, "low": 46.79, "close": 50.61, "volume": 5611442}, "trend_line": 44.698667, "activity_lines": {"activity_5": 46.042667, "activity_10": 46.936, "activity_20": 49.782238, "activity_30": 47.626065}, "trend_signal": 1, "fair_value": 25.045032, "relative_strength": 24.142022, "rate_of_change": 1.109905446977927, "market_dynamics": -0.948782, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.905, "high": 57.27, "low": 47.5, "close": 56.1, "volume": 5480173}, "trend_line": 45.309667, "activity_lines": {"activity_5": 49.886667, "activity_10": 48.022364, "activity_20": 50.46919, "activity_30": 48.361634}, "trend_signal": 1, "fair_value": 25.344712, "relative_strength": 32.892088, "rate_of_change": 1.3669311436065803, "market_dynamics": -0.772224, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.92, "high": 56.3, "low": 47.73, "close": 52.15, "volume": 4952782}, "trend_line": 45.662667, "activity_lines": {"activity_5": 51.577333, "activity_10": 48.549455, "activity_20": 50.679952, "activity_30": 48.802946}, "trend_signal": 1, "fair_value": 25.611891, "relative_strength": 20.328956, "rate_of_change": 0.7790831921143927, "market_dynamics": -0.625195, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.225, "high": 63.95, "low": 49.47, "close": 59.85, "volume": 7423713}, "trend_line": 46.438, "activity_lines": {"activity_5": 55.029333, "activity_10": 50.739091, "activity_20": 51.560619, "activity_30": 49.718258}, "trend_signal": 1, "fair_value": 25.936891, "relative_strength": 29.407319, "rate_of_change": 1.6979582029231963, "market_dynamics": -0.405112, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.48, "high": 67.66, "low": 59.25, "close": 63.67, "volume": 12631405}, "trend_line": 47.291333, "activity_lines": {"activity_5": 58.467333, "activity_10": 53.547455, "activity_20": 52.709476, "activity_30": 50.83}, "trend_signal": 1, "fair_value": 26.28266, "relative_strength": 36.335847, "rate_of_change": 1.8375748309574038, "market_dynamics": -0.105794, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.68, "high": 76.36, "low": 61.05, "close": 73.35, "volume": 7352615}, "trend_line": 48.345667, "activity_lines": {"activity_5": 64.092, "activity_10": 57.774909, "activity_20": 54.670476, "activity_30": 52.511204}, "trend_signal": 1, "fair_value": 26.684199, "relative_strength": 52.594881, "rate_of_change": 2.22944445232702, "market_dynamics": 0.166311, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.61, "high": 94.2116, "low": 76.37, "close": 86.56, "volume": 10389313}, "trend_line": 49.849, "activity_lines": {"activity_5": 72.604, "activity_10": 63.913818, "activity_20": 57.754, "activity_30": 54.976645}, "trend_signal": 1, "fair_value": 27.175224, "relative_strength": 71.389873, "rate_of_change": 3.1095506449419714, "market_dynamics": 0.67023, "expectation": {"probability": 57.3294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d3b9d2-fbbc-4eeb-89f0-7172f4f0b915/", "share_image": "https://sharemaestro.com/terminal/b9d3b9d2-fbbc-4eeb-89f0-7172f4f0b915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}