{"ticker": {"uuid": "b9d3fad5-d991-47e2-b4a8-f93ba5639051", "symbol": "XNDQ", "name": "Xtrackers Nasdaq 100 Swap UCITS", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNDQ rose 21.19%, moving from 32.01 to 38.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.72 on the latest week. Expectation is positive at 67.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.80"}, {"label": "12-Week Change", "value": "21.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.06%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.48, "high": 39.060001, "low": 38.465, "close": 38.799999, "volume": 267}, "trend_line": 33.004167, "activity_lines": {"activity_5": 37.943666, "activity_10": 36.332818, "activity_20": 34.428143, "activity_30": 33.726667}, "trend_signal": 1, "fair_value": 32.887429, "relative_strength": null, "rate_of_change": 0.5325542252107411, "market_dynamics": 1.723027, "expectation": {"probability": 67.0588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 31.405001, "high": 31.42, "low": 31.395, "close": 31.42, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.009998, "high": 32.145, "low": 31.875, "close": 31.875, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.875, "high": 31.9, "low": 31.85, "close": 31.85, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 32.330002, "low": 32.0, "close": 32.235001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.084999, "high": 33.709999, "low": 33.040001, "close": 33.555, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 32.495667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.555, "high": 33.560001, "low": 31.875, "close": 31.889999, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 32.396667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.889999, "high": 32.029999, "low": 31.889999, "close": 32.365002, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 32.424667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.5, "high": 32.669998, "low": 32.189999, "close": 32.189999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 32.361667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.189999, "high": 32.189999, "low": 32.064999, "close": 32.064999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 32.234333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.160556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.525002, "high": 32.764999, "low": 32.525002, "close": 32.764999, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 32.351666, "activity_10": 32.347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.764999, "high": 32.764999, "low": 32.345001, "close": 32.154999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 32.318333, "activity_10": 32.335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.285, "high": 32.285, "low": 31.639999, "close": 31.639999, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 32.095666, "activity_10": 32.215999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.167083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.485001, "high": 32.485001, "low": 32.415001, "close": 32.415001, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 32.179666, "activity_10": 32.242181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.186154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.415001, "high": 32.415001, "low": 32.415001, "close": 32.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.248667, "activity_10": 32.258091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.415001, "high": 32.415001, "low": 32.415001, "close": 32.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.294334, "activity_10": 32.270727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.415001, "high": 33.200001, "low": 32.415001, "close": 33.200001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 32.625001, "activity_10": 32.446818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.278125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 32.185001, "close": 32.23, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 32.562667, "activity_10": 32.422728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.275294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.23, "high": 32.23, "low": 32.23, "close": 32.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.461, "activity_10": 32.401091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.272778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.509998, "high": 32.654999, "low": 31.375, "close": 31.375, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.223273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.225526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.77, "high": 31.77, "low": 31.75, "close": 31.75, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 31.906667, "activity_10": 32.126182, "activity_20": 32.210833, "activity_30": null}, "trend_signal": 0, "fair_value": 32.20175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.27, "high": 32.375, "low": 31.18, "close": 31.67, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 31.744333, "activity_10": 32.033, "activity_20": 32.160191, "activity_30": null}, "trend_signal": 0, "fair_value": 32.176429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.67, "high": 31.700001, "low": 31.535, "close": 31.700001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 31.694, "activity_10": 31.954091, "activity_20": 32.111214, "activity_30": null}, "trend_signal": 0, "fair_value": 32.154773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.700001, "high": 31.725, "low": 31.415001, "close": 31.725, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 31.687334, "activity_10": 31.878637, "activity_20": 32.065453, "activity_30": null}, "trend_signal": 0, "fair_value": 32.136087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 32.34, "low": 32.0, "close": 32.014999, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 31.811, "activity_10": 31.868455, "activity_20": 32.047905, "activity_30": null}, "trend_signal": 0, "fair_value": 32.131042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.169998, "high": 32.169998, "low": 31.26, "close": 31.225, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 31.628667, "activity_10": 31.721909, "activity_20": 31.956167, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.77, "high": 31.424999, "low": 30.77, "close": 30.870001, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 31.363, "activity_10": 31.532455, "activity_20": 31.841714, "activity_30": null}, "trend_signal": 0, "fair_value": 32.047692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.870001, "high": 30.870001, "low": 30.844999, "close": 31.15, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 31.244, "activity_10": 31.436273, "activity_20": 31.758786, "activity_30": null}, "trend_signal": 0, "fair_value": 32.014445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.26, "high": 32.18, "low": 30.955, "close": 32.16, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 31.498333, "activity_10": 31.543364, "activity_20": 31.777833, "activity_30": null}, "trend_signal": 0, "fair_value": 32.019643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.16, "high": 33.049999, "low": 32.16, "close": 33.049999, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 32.020333, "activity_10": 31.813545, "activity_20": 31.881786, "activity_30": null}, "trend_signal": 0, "fair_value": 32.055172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280998, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.855, "high": 34.860001, "low": 33.799999, "close": 34.805, "volume": 519}, "trend_line": 32.146833, "activity_lines": {"activity_5": 33.058333, "activity_10": 32.372364, "activity_20": 32.148191, "activity_30": 32.155172}, "trend_signal": 1, "fair_value": 32.146833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70823, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.805, "high": 34.945, "low": 34.424999, "close": 34.860001, "volume": 2684}, "trend_line": 32.2615, "activity_lines": {"activity_5": 33.876, "activity_10": 32.885636, "activity_20": 32.410119, "activity_30": 32.330215}, "trend_signal": 1, "fair_value": 32.234355, "relative_strength": null, "rate_of_change": 0.3566976566556251, "market_dynamics": 1.158432, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.540001, "high": 37.064999, "low": 35.540001, "close": 36.994999, "volume": 665}, "trend_line": 32.432167, "activity_lines": {"activity_5": 35.139333, "activity_10": 33.729091, "activity_20": 32.8625, "activity_30": 32.635602}, "trend_signal": 1, "fair_value": 32.383125, "relative_strength": null, "rate_of_change": 0.5290113602901343, "market_dynamics": 1.555195, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.205002, "high": 37.919998, "low": 37.025002, "close": 37.695, "volume": 2123}, "trend_line": 32.627, "activity_lines": {"activity_5": 36.246333, "activity_10": 34.603545, "activity_20": 33.356048, "activity_30": 32.97514}, "trend_signal": 1, "fair_value": 32.544091, "relative_strength": null, "rate_of_change": 0.6007399998896241, "market_dynamics": 1.772213, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.485001, "high": 38.215, "low": 37.014999, "close": 38.305, "volume": 1242}, "trend_line": 32.829333, "activity_lines": {"activity_5": 37.187667, "activity_10": 35.480364, "activity_20": 33.882548, "activity_30": 33.341462}, "trend_signal": 1, "fair_value": 32.713529, "relative_strength": null, "rate_of_change": 0.6201397615471721, "market_dynamics": 1.797529, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.48, "high": 39.060001, "low": 38.465, "close": 38.799999, "volume": 267}, "trend_line": 33.004167, "activity_lines": {"activity_5": 37.943666, "activity_10": 36.332818, "activity_20": 34.428143, "activity_30": 33.726667}, "trend_signal": 1, "fair_value": 32.887429, "relative_strength": null, "rate_of_change": 0.5325542252107411, "market_dynamics": 1.723027, "expectation": {"probability": 67.0588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d3fad5-d991-47e2-b4a8-f93ba5639051/", "share_image": "https://sharemaestro.com/terminal/b9d3fad5-d991-47e2-b4a8-f93ba5639051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}