{"ticker": {"uuid": "b9d4e9b6-03a3-452f-9040-813c14a7fc24", "symbol": "EWT", "name": "ISHARES MSCI TAIWAN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWT rose 46.85%, moving from 69.99 to 102.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.38 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.78"}, {"label": "12-Week Change", "value": "46.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.38"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.2, "high": 104.16, "low": 100.88, "close": 102.78, "volume": 26464628}, "trend_line": 73.23028, "activity_lines": {"activity_5": 97.152667, "activity_10": 91.952182, "activity_20": 83.943333, "activity_30": 79.196041}, "trend_signal": 1, "fair_value": 52.496602, "relative_strength": 36.383782, "rate_of_change": 1.810405364580091, "market_dynamics": 1.397258, "expectation": {"probability": 58.3386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.965155, "high": 40.723717, "low": 39.875661, "close": 40.5703, "volume": 11050913}, "trend_line": 37.43804, "activity_lines": {"activity_5": 39.862833, "activity_10": 39.029258, "activity_20": 38.547052, "activity_30": 38.133271}, "trend_signal": 1, "fair_value": 39.494502, "relative_strength": 2.785319, "rate_of_change": 0.5227510414610967, "market_dynamics": 0.596983, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.663986, "high": 41.806089, "low": 40.625632, "close": 41.2947, "volume": 15136379}, "trend_line": 37.64436, "activity_lines": {"activity_5": 40.53218, "activity_10": 39.521275, "activity_20": 38.831237, "activity_30": 38.382088}, "trend_signal": 1, "fair_value": 39.580329, "relative_strength": 2.200227, "rate_of_change": 0.5510972262436764, "market_dynamics": 0.956193, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.928239, "high": 41.03904, "low": 39.982167, "close": 40.1782, "volume": 7190878}, "trend_line": 37.79974, "activity_lines": {"activity_5": 40.5373, "activity_10": 39.755124, "activity_20": 38.996628, "activity_30": 38.545562}, "trend_signal": 1, "fair_value": 39.657553, "relative_strength": 1.011011, "rate_of_change": 0.41275771456866567, "market_dynamics": 0.915229, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.340118, "high": 40.493535, "low": 39.884129, "close": 40.0759, "volume": 19642603}, "trend_line": 37.916807, "activity_lines": {"activity_5": 40.420813, "activity_10": 39.939069, "activity_20": 39.143835, "activity_30": 38.692411}, "trend_signal": 1, "fair_value": 39.727617, "relative_strength": -1.450464, "rate_of_change": 0.309703188434626, "market_dynamics": 0.917619, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.527634, "high": 40.715229, "low": 38.984942, "close": 39.4111, "volume": 10699656}, "trend_line": 38.039157, "activity_lines": {"activity_5": 40.070227, "activity_10": 39.954567, "activity_20": 39.219123, "activity_30": 38.788817}, "trend_signal": 1, "fair_value": 39.789579, "relative_strength": -1.961238, "rate_of_change": 0.32268012441027644, "market_dynamics": 0.770494, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.172454, "high": 41.806111, "low": 39.146884, "close": 41.5078, "volume": 13333860}, "trend_line": 38.260473, "activity_lines": {"activity_5": 40.470813, "activity_10": 40.315331, "activity_20": 39.486588, "activity_30": 39.0126}, "trend_signal": 1, "fair_value": 39.861956, "relative_strength": 0.834062, "rate_of_change": 0.5818110007011841, "market_dynamics": 0.691329, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.627175, "high": 41.755022, "low": 40.425407, "close": 40.4595, "volume": 11816157}, "trend_line": 38.455657, "activity_lines": {"activity_5": 40.459467, "activity_10": 40.418858, "activity_20": 39.634166, "activity_30": 39.154473}, "trend_signal": 1, "fair_value": 39.923004, "relative_strength": -2.240645, "rate_of_change": 0.5101452875399756, "market_dynamics": 0.716583, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.800392, "high": 41.627139, "low": 40.706637, "close": 41.576, "volume": 12496152}, "trend_line": 38.700557, "activity_lines": {"activity_5": 40.875967, "activity_10": 40.660918, "activity_20": 39.877443, "activity_30": 39.355785}, "trend_signal": 1, "fair_value": 39.988049, "relative_strength": -0.576756, "rate_of_change": 0.6368373838990743, "market_dynamics": 0.730235, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.808941, "high": 40.877127, "low": 39.129877, "close": 39.8373, "volume": 11540277}, "trend_line": 38.836077, "activity_lines": {"activity_5": 40.619713, "activity_10": 40.537571, "activity_20": 39.933659, "activity_30": 39.429123}, "trend_signal": 1, "fair_value": 40.039101, "relative_strength": -2.534281, "rate_of_change": 0.35017583855446743, "market_dynamics": 0.716862, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.23789, "high": 40.289029, "low": 38.925322, "close": 39.0276, "volume": 10743225}, "trend_line": 38.90824, "activity_lines": {"activity_5": 40.109467, "activity_10": 40.267935, "activity_20": 39.899895, "activity_30": 39.44148}, "trend_signal": 1, "fair_value": 40.085325, "relative_strength": -4.195513, "rate_of_change": 0.18581433958943946, "market_dynamics": 0.285637, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.465023, "high": 38.899704, "low": 38.226375, "close": 38.4565, "volume": 10849242}, "trend_line": 38.93466, "activity_lines": {"activity_5": 39.43442, "activity_10": 39.915691, "activity_20": 39.810563, "activity_30": 39.412335}, "trend_signal": 1, "fair_value": 40.131501, "relative_strength": -3.564367, "rate_of_change": 0.06790335414812303, "market_dynamics": -0.111169, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.405381, "high": 39.4793, "low": 38.311626, "close": 38.7804, "volume": 13960029}, "trend_line": 38.93807, "activity_lines": {"activity_5": 39.07076, "activity_10": 39.660771, "activity_20": 39.752931, "activity_30": 39.402383}, "trend_signal": 1, "fair_value": 40.17736, "relative_strength": -3.43913, "rate_of_change": 0.00875826320302362, "market_dynamics": -0.6063, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.010523, "high": 39.492082, "low": 38.81449, "close": 39.002, "volume": 8698112}, "trend_line": 38.957957, "activity_lines": {"activity_5": 38.892907, "activity_10": 39.491856, "activity_20": 39.713928, "activity_30": 39.406508}, "trend_signal": 0, "fair_value": 40.227575, "relative_strength": -5.20958, "rate_of_change": 0.05107340964767155, "market_dynamics": -0.958803, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.181, "high": 39.291801, "low": 38.332945, "close": 38.4821, "volume": 10139486}, "trend_line": 38.96506, "activity_lines": {"activity_5": 38.713353, "activity_10": 39.2498, "activity_20": 39.622813, "activity_30": 39.375807}, "trend_signal": 0, "fair_value": 40.273915, "relative_strength": -5.223051, "rate_of_change": 0.018232475589006755, "market_dynamics": -1.122216, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.507654, "high": 39.57305, "low": 38.379807, "close": 39.2236, "volume": 10655431}, "trend_line": 39.01137, "activity_lines": {"activity_5": 38.871313, "activity_10": 39.17154, "activity_20": 39.597447, "activity_30": 39.392487}, "trend_signal": 0, "fair_value": 40.320537, "relative_strength": -3.223095, "rate_of_change": 0.11885006721405868, "market_dynamics": -1.099375, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.061616, "high": 39.240603, "low": 37.757574, "close": 38.0985, "volume": 10946559}, "trend_line": 39.038073, "activity_lines": {"activity_5": 38.641173, "activity_10": 38.892125, "activity_20": 39.456405, "activity_30": 39.333592}, "trend_signal": 0, "fair_value": 40.369072, "relative_strength": -3.14335, "rate_of_change": 0.06844927517284756, "market_dynamics": -1.163068, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.107071, "high": 38.499136, "low": 37.510449, "close": 37.9707, "volume": 13993858}, "trend_line": 39.02955, "activity_lines": {"activity_5": 38.3923, "activity_10": 38.651462, "activity_20": 39.301974, "activity_30": 39.264729}, "trend_signal": 0, "fair_value": 40.409333, "relative_strength": -2.810391, "rate_of_change": -0.021832532563778772, "market_dynamics": -1.054892, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.183816, "high": 38.92107, "low": 37.548839, "close": 38.8401, "volume": 16143690}, "trend_line": 39.088647, "activity_lines": {"activity_5": 38.487207, "activity_10": 38.614122, "activity_20": 39.22531, "activity_30": 39.252507}, "trend_signal": 0, "fair_value": 40.447037, "relative_strength": -1.110794, "rate_of_change": 0.1514160424601393, "market_dynamics": -0.815164, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.422404, "high": 39.266197, "low": 38.286034, "close": 38.7889, "volume": 15074044}, "trend_line": 39.143763, "activity_lines": {"activity_5": 38.57584, "activity_10": 38.617216, "activity_20": 39.143892, "activity_30": 39.233168}, "trend_signal": 0, "fair_value": 40.489381, "relative_strength": -1.781661, "rate_of_change": 0.1410025780631347, "market_dynamics": -0.640314, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.823004, "high": 39.061652, "low": 37.672377, "close": 37.6809, "volume": 13544454}, "trend_line": 39.107113, "activity_lines": {"activity_5": 38.274687, "activity_10": 38.437918, "activity_20": 38.962185, "activity_30": 39.13879}, "trend_signal": 0, "fair_value": 40.520964, "relative_strength": -2.389654, "rate_of_change": -0.09362922006246979, "market_dynamics": -0.604005, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.348534, "high": 37.936633, "low": 36.926637, "close": 37.0417, "volume": 13367600}, "trend_line": 39.053987, "activity_lines": {"activity_5": 37.863313, "activity_10": 38.166887, "activity_20": 38.731575, "activity_30": 39.005538}, "trend_signal": 0, "fair_value": 40.554412, "relative_strength": -1.817331, "rate_of_change": -0.13584740965153552, "market_dynamics": -0.695271, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.382547, "high": 39.061608, "low": 36.837066, "close": 38.9849, "volume": 12566446}, "trend_line": 39.078133, "activity_lines": {"activity_5": 38.170127, "activity_10": 38.274889, "activity_20": 38.702835, "activity_30": 39.00108}, "trend_signal": 0, "fair_value": 40.591237, "relative_strength": -2.493471, "rate_of_change": 0.06182723418226614, "market_dynamics": -0.774269, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.06165, "high": 39.436669, "low": 38.771863, "close": 39.4111, "volume": 10151361}, "trend_line": 39.109953, "activity_lines": {"activity_5": 38.551393, "activity_10": 38.456664, "activity_20": 38.725684, "activity_30": 39.022562}, "trend_signal": 0, "fair_value": 40.624696, "relative_strength": -2.770448, "rate_of_change": 0.08142661267874846, "market_dynamics": -0.769088, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.180991, "high": 40.800393, "low": 39.07019, "close": 40.7663, "volume": 14391709}, "trend_line": 39.220187, "activity_lines": {"activity_5": 39.346327, "activity_10": 38.8774, "activity_20": 38.881252, "activity_30": 39.129423}, "trend_signal": 0, "fair_value": 40.661286, "relative_strength": -1.706103, "rate_of_change": 0.2818566414539171, "market_dynamics": -0.247989, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.928245, "high": 41.759254, "low": 40.902676, "close": 41.022, "volume": 9332353}, "trend_line": 39.339797, "activity_lines": {"activity_5": 40.094667, "activity_10": 39.303096, "activity_20": 39.057886, "activity_30": 39.245669}, "trend_signal": 0, "fair_value": 40.697166, "relative_strength": -2.077877, "rate_of_change": 0.3049704989932721, "market_dynamics": 0.234607, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.953754, "high": 41.976533, "low": 40.855738, "close": 41.7805, "volume": 12656090}, "trend_line": 39.471053, "activity_lines": {"activity_5": 40.8731, "activity_10": 39.834004, "activity_20": 39.299086, "activity_30": 39.403134}, "trend_signal": 0, "fair_value": 40.729235, "relative_strength": -1.086973, "rate_of_change": 0.3336468665560234, "market_dynamics": 0.667893, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.303291, "high": 41.48654, "low": 40.86861, "close": 41.38, "volume": 7872615}, "trend_line": 39.619927, "activity_lines": {"activity_5": 41.202113, "activity_10": 40.225147, "activity_20": 39.500845, "activity_30": 39.526292}, "trend_signal": 0, "fair_value": 40.758556, "relative_strength": -2.22012, "rate_of_change": 0.37717260798691965, "market_dynamics": 0.863011, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.362952, "high": 42.777799, "low": 41.294767, "close": 42.1897, "volume": 12900588}, "trend_line": 39.73073, "activity_lines": {"activity_5": 41.641353, "activity_10": 40.701522, "activity_20": 39.775335, "activity_30": 39.692084}, "trend_signal": 0, "fair_value": 40.79163, "relative_strength": -2.591358, "rate_of_change": 0.2796648262375754, "market_dynamics": 0.87903, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.775777, "high": 45.942403, "low": 40.175303, "close": 41.1658, "volume": 15702038}, "trend_line": 39.77331, "activity_lines": {"activity_5": 41.554053, "activity_10": 40.930831, "activity_20": 39.949389, "activity_30": 39.784669}, "trend_signal": 1, "fair_value": 40.816483, "relative_strength": -5.727093, "rate_of_change": 0.10717145141808607, "market_dynamics": 0.952855, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.989682, "high": 42.832068, "low": 41.887855, "close": 42.6099, "volume": 9671824}, "trend_line": 39.8538, "activity_lines": {"activity_5": 41.921487, "activity_10": 41.379487, "activity_20": 40.254649, "activity_30": 39.967675}, "trend_signal": 1, "fair_value": 40.845301, "relative_strength": -2.735888, "rate_of_change": 0.20237189210552883, "market_dynamics": 0.859556, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.869388, "high": 41.869388, "low": 40.888146, "close": 41.0918, "volume": 18503193}, "trend_line": 39.871183, "activity_lines": {"activity_5": 41.677027, "activity_10": 41.462507, "activity_20": 40.39827, "activity_30": 40.047546}, "trend_signal": 1, "fair_value": 40.849703, "relative_strength": -4.60498, "rate_of_change": 0.04361691984202854, "market_dynamics": 0.958879, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.230607, "high": 41.758255, "low": 40.503934, "close": 40.8233, "volume": 16186486}, "trend_line": 39.85547, "activity_lines": {"activity_5": 41.38898, "activity_10": 41.423071, "activity_20": 40.50377, "activity_30": 40.108972}, "trend_signal": 1, "fair_value": 40.848196, "relative_strength": -6.808758, "rate_of_change": -0.03940941506552538, "market_dynamics": 0.849206, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.906846, "high": 40.938999, "low": 38.995033, "close": 40.9066, "volume": 15728615}, "trend_line": 39.87975, "activity_lines": {"activity_5": 41.165813, "activity_10": 41.365355, "activity_20": 40.607476, "activity_30": 40.176787}, "trend_signal": 1, "fair_value": 40.841238, "relative_strength": -7.503125, "rate_of_change": 0.060920119622236354, "market_dynamics": 0.744156, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.00851, "high": 41.860154, "low": 40.920569, "close": 41.6565, "volume": 19432945}, "trend_line": 39.932437, "activity_lines": {"activity_5": 41.278153, "activity_10": 41.416793, "activity_20": 40.773531, "activity_30": 40.291416}, "trend_signal": 1, "fair_value": 40.85354, "relative_strength": -6.547636, "rate_of_change": 0.13211466972586042, "market_dynamics": 0.796345, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.952692, "high": 42.082289, "low": 41.267674, "close": 41.4343, "volume": 14507952}, "trend_line": 39.999877, "activity_lines": {"activity_5": 41.283713, "activity_10": 41.411645, "activity_20": 40.903309, "activity_30": 40.388311}, "trend_signal": 1, "fair_value": 40.852267, "relative_strength": -8.14345, "rate_of_change": 0.16888525987030975, "market_dynamics": 0.709349, "expectation": {"probability": 47.2796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.4343, "high": 43.359755, "low": 41.295445, "close": 43.2209, "volume": 17474385}, "trend_line": 40.05698, "activity_lines": {"activity_5": 41.96318, "activity_10": 41.723838, "activity_20": 41.192711, "activity_30": 40.596119}, "trend_signal": 1, "fair_value": 40.856095, "relative_strength": -5.312887, "rate_of_change": 0.1427579389806749, "market_dynamics": 0.873979, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.322747, "high": 43.665256, "low": 42.031396, "close": 42.6655, "volume": 19490681}, "trend_line": 40.130513, "activity_lines": {"activity_5": 42.315573, "activity_10": 41.90886, "activity_20": 41.404826, "activity_30": 40.76441}, "trend_signal": 1, "fair_value": 40.853186, "relative_strength": -6.036684, "rate_of_change": 0.18357100310606944, "market_dynamics": 0.981857, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.128326, "high": 43.23941, "low": 42.461822, "close": 42.9617, "volume": 12286744}, "trend_line": 40.176703, "activity_lines": {"activity_5": 42.643887, "activity_10": 42.124364, "activity_20": 41.622794, "activity_30": 40.947068}, "trend_signal": 1, "fair_value": 40.85954, "relative_strength": -6.722247, "rate_of_change": 0.115099450634989, "market_dynamics": 0.850175, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.026534, "high": 43.466241, "low": 42.318374, "close": 43.3783, "volume": 12329203}, "trend_line": 40.294737, "activity_lines": {"activity_5": 42.97406, "activity_10": 42.401576, "activity_20": 41.860811, "activity_30": 41.153622}, "trend_signal": 1, "fair_value": 40.870453, "relative_strength": -6.509156, "rate_of_change": 0.2937871731286522, "market_dynamics": 0.838034, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.748561, "high": 45.451848, "low": 43.341253, "close": 44.8594, "volume": 16175646}, "trend_line": 40.48913, "activity_lines": {"activity_5": 43.683147, "activity_10": 42.907853, "activity_20": 42.218032, "activity_30": 41.448117}, "trend_signal": 1, "fair_value": 40.889386, "relative_strength": -2.900068, "rate_of_change": 0.48242776717963226, "market_dynamics": 0.848827, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.803856, "high": 45.493502, "low": 44.683515, "close": 44.7298, "volume": 19338583}, "trend_line": 40.69824, "activity_lines": {"activity_5": 44.120693, "activity_10": 43.349665, "activity_20": 42.528726, "activity_30": 41.721708}, "trend_signal": 1, "fair_value": 40.908409, "relative_strength": -2.94184, "rate_of_change": 0.5164596028613, "market_dynamics": 1.002274, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.118542, "high": 45.359224, "low": 44.364098, "close": 45.063, "volume": 14266959}, "trend_line": 40.90766, "activity_lines": {"activity_5": 44.568713, "activity_10": 43.785915, "activity_20": 42.834544, "activity_30": 42.003306}, "trend_signal": 1, "fair_value": 40.924183, "relative_strength": -4.089304, "rate_of_change": 0.5145677061219391, "market_dynamics": 1.190676, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.137056, "high": 45.354595, "low": 44.831575, "close": 45.063, "volume": 9431186}, "trend_line": 41.109693, "activity_lines": {"activity_5": 44.8569, "activity_10": 44.145078, "activity_20": 43.111418, "activity_30": 42.271392}, "trend_signal": 1, "fair_value": 40.935446, "relative_strength": -4.234296, "rate_of_change": 0.49387571911959793, "market_dynamics": 1.364638, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.211154, "high": 45.914685, "low": 44.604821, "close": 45.0075, "volume": 13744862}, "trend_line": 41.327207, "activity_lines": {"activity_5": 44.9865, "activity_10": 44.41858, "activity_20": 43.356093, "activity_30": 42.522863}, "trend_signal": 1, "fair_value": 40.943637, "relative_strength": -3.329824, "rate_of_change": 0.5291063594174769, "market_dynamics": 1.329528, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.405576, "high": 46.252684, "low": 44.748329, "close": 44.7761, "volume": 28679486}, "trend_line": 41.51229, "activity_lines": {"activity_5": 44.930353, "activity_10": 44.589082, "activity_20": 43.558533, "activity_30": 42.745373}, "trend_signal": 1, "fair_value": 40.944085, "relative_strength": -2.254458, "rate_of_change": 0.44784783060708355, "market_dynamics": 1.382685, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.80383, "high": 44.80383, "low": 42.22113, "close": 42.3137, "volume": 20814684}, "trend_line": 41.652797, "activity_lines": {"activity_5": 44.05896, "activity_10": 44.251115, "activity_20": 43.508583, "activity_30": 42.797077}, "trend_signal": 1, "fair_value": 40.921568, "relative_strength": -4.564874, "rate_of_change": 0.3384708480307868, "market_dynamics": 1.057501, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.989685, "high": 43.609657, "low": 41.989685, "close": 43.6004, "volume": 18093805}, "trend_line": 41.840453, "activity_lines": {"activity_5": 43.77754, "activity_10": 44.163587, "activity_20": 43.578636, "activity_30": 42.922728}, "trend_signal": 1, "fair_value": 40.903985, "relative_strength": -4.083527, "rate_of_change": 0.45052436694706705, "market_dynamics": 0.72566, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.146628, "high": 45.090842, "low": 43.30887, "close": 45.0353, "volume": 16588369}, "trend_line": 42.04696, "activity_lines": {"activity_5": 44.071927, "activity_10": 44.319953, "activity_20": 43.774773, "activity_30": 43.128848}, "trend_signal": 1, "fair_value": 40.895968, "relative_strength": -1.408754, "rate_of_change": 0.49355823179065966, "market_dynamics": 0.488034, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.248194, "high": 45.965611, "low": 44.928828, "close": 45.7851, "volume": 9754178}, "trend_line": 42.280167, "activity_lines": {"activity_5": 44.618093, "activity_10": 44.574944, "activity_20": 44.02877, "activity_30": 43.370018}, "trend_signal": 1, "fair_value": 40.918534, "relative_strength": -1.539721, "rate_of_change": 0.5546346275687949, "market_dynamics": 0.119875, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.942407, "high": 47.534608, "low": 45.766525, "close": 47.1921, "volume": 11431585}, "trend_line": 42.597207, "activity_lines": {"activity_5": 45.58142, "activity_10": 45.041993, "activity_20": 44.394769, "activity_30": 43.686917}, "trend_signal": 1, "fair_value": 40.948646, "relative_strength": -0.055436, "rate_of_change": 0.7498551271095941, "market_dynamics": 0.348266, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.849645, "high": 47.951227, "low": 46.641362, "close": 47.8494, "volume": 12205088}, "trend_line": 42.957463, "activity_lines": {"activity_5": 46.60278, "activity_10": 45.586138, "activity_20": 44.801549, "activity_30": 44.025768}, "trend_signal": 1, "fair_value": 40.968335, "relative_strength": 1.46924, "rate_of_change": 0.8457268102108191, "market_dynamics": 0.683742, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.515912, "high": 48.636253, "low": 46.072065, "close": 46.5812, "volume": 13025178}, "trend_line": 43.210673, "activity_lines": {"activity_5": 46.83236, "activity_10": 45.842982, "activity_20": 45.055368, "activity_30": 44.259557}, "trend_signal": 1, "fair_value": 40.973127, "relative_strength": -0.682873, "rate_of_change": 0.5894435618788819, "market_dynamics": 0.743067, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.275487, "high": 47.82165, "low": 46.15539, "close": 47.3588, "volume": 13286566}, "trend_line": 43.475597, "activity_lines": {"activity_5": 47.12242, "activity_10": 46.213604, "activity_20": 45.355826, "activity_30": 44.527178}, "trend_signal": 1, "fair_value": 40.984331, "relative_strength": -0.127986, "rate_of_change": 0.6130985277641953, "market_dynamics": 0.825543, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.432787, "high": 49.210128, "low": 47.192105, "close": 49.1731, "volume": 11079046}, "trend_line": 43.755823, "activity_lines": {"activity_5": 47.862347, "activity_10": 46.872356, "activity_20": 45.79835, "activity_30": 44.894759}, "trend_signal": 1, "fair_value": 41.01163, "relative_strength": 2.119597, "rate_of_change": 0.6445592915032288, "market_dynamics": 0.879883, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.413777, "high": 51.265174, "low": 49.274922, "close": 50.5709, "volume": 12033936}, "trend_line": 44.07412, "activity_lines": {"activity_5": 48.84234, "activity_10": 47.709516, "activity_20": 46.338204, "activity_30": 45.334442}, "trend_signal": 1, "fair_value": 41.043379, "relative_strength": 4.378197, "rate_of_change": 0.7274391799235524, "market_dynamics": 0.897992, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.274684, "high": 50.626449, "low": 49.330471, "close": 50.1636, "volume": 9234513}, "trend_line": 44.353557, "activity_lines": {"activity_5": 49.461313, "activity_10": 48.367262, "activity_20": 46.79576, "activity_30": 45.727311}, "trend_signal": 1, "fair_value": 41.069617, "relative_strength": 3.581591, "rate_of_change": 0.6340160620336867, "market_dynamics": 1.031021, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.265475, "high": 51.570711, "low": 49.811882, "close": 51.3578, "volume": 10550188}, "trend_line": 44.68615, "activity_lines": {"activity_5": 50.324073, "activity_10": 49.099409, "activity_20": 47.33399, "activity_30": 46.179198}, "trend_signal": 1, "fair_value": 41.102129, "relative_strength": 4.022196, "rate_of_change": 0.7498677050861912, "market_dynamics": 1.174977, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.302033, "high": 53.403616, "low": 51.751242, "close": 52.589, "volume": 19973667}, "trend_line": 45.032793, "activity_lines": {"activity_5": 51.278793, "activity_10": 49.914367, "activity_20": 47.948084, "activity_30": 46.689059}, "trend_signal": 1, "fair_value": 41.142625, "relative_strength": 5.493192, "rate_of_change": 0.7757280499662653, "market_dynamics": 1.351426, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.265024, "high": 52.376108, "low": 49.136158, "close": 49.1917, "volume": 34101093}, "trend_line": 45.300323, "activity_lines": {"activity_5": 50.7524, "activity_10": 49.974295, "activity_20": 48.192781, "activity_30": 46.957376}, "trend_signal": 1, "fair_value": 41.164658, "relative_strength": 0.680036, "rate_of_change": 0.5940781865339793, "market_dynamics": 1.217059, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.747364, "high": 49.395261, "low": 47.192188, "close": 48.266, "volume": 24800610}, "trend_line": 45.48886, "activity_lines": {"activity_5": 49.9162, "activity_10": 49.803975, "activity_20": 48.321634, "activity_30": 47.14871}, "trend_signal": 1, "fair_value": 41.181355, "relative_strength": -0.311067, "rate_of_change": 0.4161935004304577, "market_dynamics": 1.101965, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.821608, "high": 49.423067, "low": 45.956324, "close": 46.5534, "volume": 29198297}, "trend_line": 45.670913, "activity_lines": {"activity_5": 48.662793, "activity_10": 49.302747, "activity_20": 48.27116, "activity_30": 47.21739}, "trend_signal": 1, "fair_value": 41.182011, "relative_strength": -1.701177, "rate_of_change": 0.40021447009222966, "market_dynamics": 0.701761, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.71201, "high": 47.828476, "low": 41.71201, "close": 47.655, "volume": 37194281}, "trend_line": 45.898637, "activity_lines": {"activity_5": 48.017267, "activity_10": 49.025375, "activity_20": 48.316917, "activity_30": 47.345395}, "trend_signal": 1, "fair_value": 41.198566, "relative_strength": 0.594742, "rate_of_change": 0.49861932911216833, "market_dynamics": 0.180739, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.858687, "high": 49.811914, "low": 47.682804, "close": 49.7934, "volume": 18600235}, "trend_line": 46.194863, "activity_lines": {"activity_5": 48.331393, "activity_10": 49.117278, "activity_20": 48.553988, "activity_30": 47.596671}, "trend_signal": 1, "fair_value": 41.238633, "relative_strength": 1.055278, "rate_of_change": 0.6453917139195162, "market_dynamics": -0.113405, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.17286, "high": 50.598682, "low": 48.802826, "close": 50.358, "volume": 17108793}, "trend_line": 46.484913, "activity_lines": {"activity_5": 49.020093, "activity_10": 49.267571, "activity_20": 48.822305, "activity_30": 47.86526}, "trend_signal": 1, "fair_value": 41.267129, "relative_strength": 0.774994, "rate_of_change": 0.6278836674978359, "market_dynamics": -0.357828, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.358019, "high": 50.60333, "low": 49.473977, "close": 49.8026, "volume": 15746391}, "trend_line": 46.763857, "activity_lines": {"activity_5": 49.445907, "activity_10": 49.295338, "activity_20": 49.012248, "activity_30": 48.079304}, "trend_signal": 1, "fair_value": 41.284425, "relative_strength": -0.625437, "rate_of_change": 0.6000742649556057, "market_dynamics": -0.434015, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.015756, "high": 49.052599, "low": 46.349743, "close": 46.359, "volume": 19512155}, "trend_line": 46.86846, "activity_lines": {"activity_5": 48.621413, "activity_10": 48.710965, "activity_20": 48.850293, "activity_30": 48.053185}, "trend_signal": 1, "fair_value": 41.281671, "relative_strength": -3.467041, "rate_of_change": 0.2236834314158418, "market_dynamics": -0.615706, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.127353, "high": 48.793612, "low": 46.386794, "close": 48.6455, "volume": 18385347}, "trend_line": 47.067793, "activity_lines": {"activity_5": 48.572047, "activity_10": 48.611495, "activity_20": 48.886837, "activity_30": 48.167832}, "trend_signal": 1, "fair_value": 41.297579, "relative_strength": -2.54819, "rate_of_change": 0.4253030716178916, "market_dynamics": -0.732031, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.775121, "high": 49.885961, "low": 48.113246, "close": 49.2102, "volume": 14543796}, "trend_line": 47.276077, "activity_lines": {"activity_5": 48.64488, "activity_10": 48.664011, "activity_20": 48.953137, "activity_30": 48.306052}, "trend_signal": 1, "fair_value": 41.318533, "relative_strength": -2.732646, "rate_of_change": 0.4425191552958496, "market_dynamics": -0.860769, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.404561, "high": 52.359392, "low": 49.237935, "close": 51.3763, "volume": 17912283}, "trend_line": 47.542677, "activity_lines": {"activity_5": 49.478627, "activity_10": 49.171796, "activity_20": 49.205852, "activity_30": 48.570583}, "trend_signal": 1, "fair_value": 41.363085, "relative_strength": 0.979387, "rate_of_change": 0.5639215791953229, "market_dynamics": -0.804885, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.043296, "high": 50.274721, "low": 49.011141, "close": 49.7841, "volume": 20842731}, "trend_line": 47.706833, "activity_lines": {"activity_5": 49.713753, "activity_10": 49.350371, "activity_20": 49.280305, "activity_30": 48.715191}, "trend_signal": 1, "fair_value": 41.400377, "relative_strength": -2.307438, "rate_of_change": 0.3452813563695741, "market_dynamics": -0.686388, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.987787, "high": 51.024571, "low": 49.598993, "close": 50.9968, "volume": 16188016}, "trend_line": 47.915733, "activity_lines": {"activity_5": 50.354347, "activity_10": 49.721835, "activity_20": 49.45791, "activity_30": 48.927446}, "trend_signal": 1, "fair_value": 41.442451, "relative_strength": -1.000451, "rate_of_change": 0.4378827661857157, "market_dynamics": -0.613017, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.931954, "high": 52.783352, "low": 50.469104, "close": 52.4501, "volume": 18251200}, "trend_line": 48.16197, "activity_lines": {"activity_5": 51.170187, "activity_10": 50.276745, "activity_20": 49.758936, "activity_30": 49.219986}, "trend_signal": 1, "fair_value": 41.493012, "relative_strength": 0.969065, "rate_of_change": 0.5138959264173076, "market_dynamics": -0.413251, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.20947, "high": 52.542722, "low": 51.135658, "close": 52.1169, "volume": 11646310}, "trend_line": 48.3971, "activity_lines": {"activity_5": 51.62132, "activity_10": 50.683891, "activity_20": 50.000282, "activity_30": 49.475143}, "trend_signal": 1, "fair_value": 41.537018, "relative_strength": 1.320256, "rate_of_change": 0.4882067739338843, "market_dynamics": -0.229717, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.663256, "high": 51.663256, "low": 49.77483, "close": 50.7283, "volume": 12665973}, "trend_line": 48.587793, "activity_lines": {"activity_5": 51.415807, "activity_10": 50.796318, "activity_20": 50.086723, "activity_30": 49.625543}, "trend_signal": 1, "fair_value": 41.567336, "relative_strength": 0.047045, "rate_of_change": 0.39401741013407, "market_dynamics": -0.06168, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.431849, "high": 52.51501, "low": 50.348781, "close": 51.8299, "volume": 12286266}, "trend_line": 48.82292, "activity_lines": {"activity_5": 51.620693, "activity_10": 51.102304, "activity_20": 50.270673, "activity_30": 49.834711}, "trend_signal": 1, "fair_value": 41.5991, "relative_strength": -2.334863, "rate_of_change": 0.48392195957533124, "market_dynamics": 0.190749, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.024559, "high": 51.043073, "low": 49.210188, "close": 49.3583, "volume": 15391362}, "trend_line": 49.05774, "activity_lines": {"activity_5": 50.865327, "activity_10": 50.922047, "activity_20": 50.213237, "activity_30": 49.869252}, "trend_signal": 1, "fair_value": 41.610786, "relative_strength": -4.864441, "rate_of_change": 0.48096262984679966, "market_dynamics": 0.126125, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.108318, "high": 50.30247, "low": 49.062034, "close": 50.2099, "volume": 7870460}, "trend_line": 49.278057, "activity_lines": {"activity_5": 50.50306, "activity_10": 50.842095, "activity_20": 50.24074, "activity_30": 49.943585}, "trend_signal": 1, "fair_value": 41.639576, "relative_strength": -4.664107, "rate_of_change": 0.44909732898416094, "market_dynamics": -0.121985, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.450594, "high": 50.450594, "low": 48.302972, "close": 49.2009, "volume": 7540460}, "trend_line": 49.41691, "activity_lines": {"activity_5": 49.953807, "activity_10": 50.550244, "activity_20": 50.177614, "activity_30": 49.938607}, "trend_signal": 1, "fair_value": 41.65214, "relative_strength": -7.458436, "rate_of_change": 0.28177450259454134, "market_dynamics": -0.405139, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.9137, "high": 51.232821, "low": 49.640619, "close": 50.7746, "volume": 12086496}, "trend_line": 49.583227, "activity_lines": {"activity_5": 50.12352, "activity_10": 50.544689, "activity_20": 50.280499, "activity_30": 50.0262}, "trend_signal": 1, "fair_value": 41.669821, "relative_strength": -5.167877, "rate_of_change": 0.3365588823744734, "market_dynamics": -0.641872, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.223604, "high": 51.441144, "low": 49.876711, "close": 50.5895, "volume": 9820845}, "trend_line": 49.696473, "activity_lines": {"activity_5": 50.228447, "activity_10": 50.51642, "activity_20": 50.358217, "activity_30": 50.091121}, "trend_signal": 1, "fair_value": 41.695472, "relative_strength": -4.804831, "rate_of_change": 0.22839578392103566, "market_dynamics": -0.633408, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.042117, "high": 52.228528, "low": 49.049982, "close": 49.9199, "volume": 14572142}, "trend_line": 49.76549, "activity_lines": {"activity_5": 50.192867, "activity_10": 50.351762, "activity_20": 50.361099, "activity_30": 50.105535}, "trend_signal": 1, "fair_value": 41.711185, "relative_strength": -4.233002, "rate_of_change": 0.1388770587401692, "market_dynamics": -0.594119, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.397912, "high": 50.914128, "low": 49.795661, "close": 50.2354, "volume": 5617867}, "trend_line": 49.887297, "activity_lines": {"activity_5": 50.225013, "activity_10": 50.264047, "activity_20": 50.377998, "activity_30": 50.135852}, "trend_signal": 1, "fair_value": 41.724846, "relative_strength": -4.119787, "rate_of_change": 0.24476198265102359, "market_dynamics": -0.590682, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.633154, "high": 49.948715, "low": 48.849271, "close": 49.9295, "volume": 5632107}, "trend_line": 49.972987, "activity_lines": {"activity_5": 50.153493, "activity_10": 50.160982, "activity_20": 50.353476, "activity_30": 50.138575}, "trend_signal": 1, "fair_value": 41.738721, "relative_strength": -4.114773, "rate_of_change": 0.17176717351514698, "market_dynamics": -0.815519, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.344302, "high": 51.80316, "low": 48.667631, "close": 48.8875, "volume": 15763894}, "trend_line": 49.963467, "activity_lines": {"activity_5": 49.686067, "activity_10": 49.908233, "activity_20": 50.229068, "activity_30": 50.068543}, "trend_signal": 0, "fair_value": 41.740038, "relative_strength": -4.209593, "rate_of_change": -0.019050292110819735, "market_dynamics": -0.962554, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.606522, "high": 50.106342, "low": 47.606522, "close": 49.7383, "volume": 20869433}, "trend_line": 49.935713, "activity_lines": {"activity_5": 49.628047, "activity_10": 49.843644, "activity_20": 50.192691, "activity_30": 50.054017}, "trend_signal": 0, "fair_value": 41.759585, "relative_strength": -5.274857, "rate_of_change": -0.05554858713067612, "market_dynamics": -1.007066, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.493468, "high": 51.554577, "low": 50.368238, "close": 51.0766, "volume": 9691014}, "trend_line": 49.966147, "activity_lines": {"activity_5": 50.072873, "activity_10": 50.060411, "activity_20": 50.284077, "activity_30": 50.127622}, "trend_signal": 1, "fair_value": 41.796508, "relative_strength": -4.335107, "rate_of_change": 0.06094636117441565, "market_dynamics": -0.940633, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.428597, "high": 50.130194, "low": 47.883703, "close": 49.1838, "volume": 22713100}, "trend_line": 49.89368, "activity_lines": {"activity_5": 49.809653, "activity_10": 49.901791, "activity_20": 50.172732, "activity_30": 50.077148}, "trend_signal": 0, "fair_value": 41.813288, "relative_strength": -6.874355, "rate_of_change": -0.1450321954982762, "market_dynamics": -0.830455, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.44778, "high": 50.493523, "low": 48.256589, "close": 49.7192, "volume": 11930641}, "trend_line": 49.79802, "activity_lines": {"activity_5": 49.795007, "activity_10": 49.859173, "activity_20": 50.109814, "activity_30": 50.065891}, "trend_signal": 0, "fair_value": 41.829889, "relative_strength": -5.60132, "rate_of_change": -0.1917276897595092, "market_dynamics": -0.822655, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.053778, "high": 50.569993, "low": 49.547122, "close": 50.4266, "volume": 11420846}, "trend_line": 49.839183, "activity_lines": {"activity_5": 50.03018, "activity_10": 49.935749, "activity_20": 50.111843, "activity_30": 50.106445}, "trend_signal": 1, "fair_value": 41.850099, "relative_strength": -5.581769, "rate_of_change": 0.08265991298448692, "market_dynamics": -0.820689, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.971403, "high": 51.305986, "low": 50.455188, "close": 50.6177, "volume": 9125774}, "trend_line": 49.917573, "activity_lines": {"activity_5": 50.226447, "activity_10": 50.053398, "activity_20": 50.136595, "activity_30": 50.156672}, "trend_signal": 1, "fair_value": 41.877969, "relative_strength": -3.654439, "rate_of_change": 0.15728588488298223, "market_dynamics": -0.68037, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.751574, "high": 51.133956, "low": 47.998428, "close": 48.572, "volume": 16558481}, "trend_line": 49.98486, "activity_lines": {"activity_5": 49.682187, "activity_10": 49.798589, "activity_20": 49.962549, "activity_30": 50.069861}, "trend_signal": 0, "fair_value": 41.900133, "relative_strength": -6.571549, "rate_of_change": 0.13479621695550045, "market_dynamics": -0.725756, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.059536, "high": 49.900775, "low": 47.759439, "close": 48.9735, "volume": 19819991}, "trend_line": 50.02881, "activity_lines": {"activity_5": 49.438733, "activity_10": 49.641287, "activity_20": 49.838288, "activity_30": 50.004612}, "trend_signal": 0, "fair_value": 41.934453, "relative_strength": -2.732336, "rate_of_change": 0.08792662418180701, "market_dynamics": -0.676656, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.160955, "high": 48.557676, "low": 47.205001, "close": 48.0558, "volume": 13271316}, "trend_line": 49.97089, "activity_lines": {"activity_5": 48.9034, "activity_10": 49.340075, "activity_20": 49.643181, "activity_30": 49.877321}, "trend_signal": 0, "fair_value": 41.953076, "relative_strength": -2.262996, "rate_of_change": -0.11577329142948405, "market_dynamics": -0.855431, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.065357, "high": 48.63893, "low": 47.530023, "close": 48.008, "volume": 12071856}, "trend_line": 49.892557, "activity_lines": {"activity_5": 48.463027, "activity_10": 49.064238, "activity_20": 49.462861, "activity_30": 49.750683}, "trend_signal": 0, "fair_value": 41.974679, "relative_strength": -2.80295, "rate_of_change": -0.1567572640791482, "market_dynamics": -1.159798, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.902834, "high": 48.261316, "low": 45.570307, "close": 45.7137, "volume": 17847105}, "trend_line": 49.75626, "activity_lines": {"activity_5": 47.419127, "activity_10": 48.387247, "activity_20": 49.07699, "activity_30": 49.481079}, "trend_signal": 0, "fair_value": 41.983056, "relative_strength": -5.959445, "rate_of_change": -0.27318102778336056, "market_dynamics": -1.200122, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.748202, "high": 46.578854, "low": 41.526638, "close": 41.8899, "volume": 19329141}, "trend_line": 49.60729, "activity_lines": {"activity_5": 45.42756, "activity_10": 47.088195, "activity_20": 48.356073, "activity_30": 48.973572}, "trend_signal": 0, "fair_value": 41.974607, "relative_strength": -5.1289, "rate_of_change": -0.299399512744725, "market_dynamics": -1.333838, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.716118, "high": 43.792231, "low": 37.702807, "close": 43.6106, "volume": 34141347}, "trend_line": 49.43946, "activity_lines": {"activity_5": 44.455033, "activity_10": 46.269027, "activity_20": 47.834595, "activity_30": 48.586689}, "trend_signal": 0, "fair_value": 41.98228, "relative_strength": -6.387438, "rate_of_change": -0.3383172110389464, "market_dynamics": -1.258838, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.715761, "high": 44.375369, "low": 42.654652, "close": 42.9032, "volume": 14154360}, "trend_line": 49.229227, "activity_lines": {"activity_5": 43.604233, "activity_10": 45.422573, "activity_20": 47.277171, "activity_30": 48.164994}, "trend_signal": 0, "fair_value": 41.993705, "relative_strength": -6.48472, "rate_of_change": -0.4252332044079673, "market_dynamics": -1.255345, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.692898, "high": 44.337138, "low": 41.985492, "close": 44.2989, "volume": 15131290}, "trend_line": 48.993313, "activity_lines": {"activity_5": 43.562173, "activity_10": 44.953809, "activity_20": 46.88266, "activity_30": 47.846909}, "trend_signal": 0, "fair_value": 42.018846, "relative_strength": -7.560383, "rate_of_change": -0.4792153246688214, "market_dynamics": -1.247238, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.413572, "high": 48.992586, "low": 44.03119, "close": 48.7058, "volume": 13984168}, "trend_line": 48.95737, "activity_lines": {"activity_5": 45.236353, "activity_10": 45.397713, "activity_20": 46.938691, "activity_30": 47.82836}, "trend_signal": 0, "fair_value": 42.075707, "relative_strength": -1.183919, "rate_of_change": -0.0733630730381576, "market_dynamics": -1.018684, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.847173, "high": 51.153078, "low": 48.218301, "close": 49.4706, "volume": 19538162}, "trend_line": 48.906497, "activity_lines": {"activity_5": 46.965993, "activity_10": 46.015433, "activity_20": 47.07653, "activity_30": 47.861471}, "trend_signal": 0, "fair_value": 42.143304, "relative_strength": 0.828469, "rate_of_change": -0.10391285316183392, "market_dynamics": -0.631533, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.426597, "high": 51.736255, "low": 50.187609, "close": 51.6311, "volume": 17878224}, "trend_line": 48.879197, "activity_lines": {"activity_5": 48.91042, "activity_10": 47.009633, "activity_20": 47.42227, "activity_30": 48.037252}, "trend_signal": 0, "fair_value": 42.222713, "relative_strength": 0.018383, "rate_of_change": -0.05582080434017565, "market_dynamics": -0.066577, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.799338, "high": 52.022958, "low": 50.684624, "close": 51.1626, "volume": 18441482}, "trend_line": 48.847387, "activity_lines": {"activity_5": 50.16398, "activity_10": 47.870331, "activity_20": 47.716744, "activity_30": 48.184568}, "trend_signal": 0, "fair_value": 42.29125, "relative_strength": 1.76494, "rate_of_change": -0.06507881052137604, "market_dynamics": 0.445085, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.086212, "high": 51.32998, "low": 49.585363, "close": 50.0729, "volume": 14075489}, "trend_line": 48.82554, "activity_lines": {"activity_5": 50.50368, "activity_10": 48.476415, "activity_20": 47.901566, "activity_30": 48.263634}, "trend_signal": 0, "fair_value": 42.351922, "relative_strength": -2.042221, "rate_of_change": -0.044725012619408, "market_dynamics": 0.643435, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.948625, "high": 51.855754, "low": 49.919946, "close": 51.7267, "volume": 15024778}, "trend_line": 48.8221, "activity_lines": {"activity_5": 51.009713, "activity_10": 49.345645, "activity_20": 48.238248, "activity_30": 48.450805}, "trend_signal": 0, "fair_value": 42.42949, "relative_strength": -0.376845, "rate_of_change": -0.007045492994030721, "market_dynamics": 0.739489, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.936951, "high": 54.431989, "low": 51.850915, "close": 53.39, "volume": 32913823}, "trend_line": 48.95649, "activity_lines": {"activity_5": 51.868787, "activity_10": 50.407967, "activity_20": 48.723871, "activity_30": 48.745509}, "trend_signal": 0, "fair_value": 42.529433, "relative_strength": 3.248204, "rate_of_change": 0.27526468546007515, "market_dynamics": 0.891705, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.934907, "high": 54.322068, "low": 52.367143, "close": 52.4245, "volume": 15039051}, "trend_line": 49.03031, "activity_lines": {"activity_5": 52.144733, "activity_10": 51.085651, "activity_20": 49.106525, "activity_30": 48.969251}, "trend_signal": 0, "fair_value": 42.621104, "relative_strength": 1.675, "rate_of_change": 0.15078695388496555, "market_dynamics": 0.882509, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.061218, "high": 55.440513, "low": 51.917825, "close": 55.3019, "volume": 16036718}, "trend_line": 49.233677, "activity_lines": {"activity_5": 53.32692, "activity_10": 52.126245, "activity_20": 49.747786, "activity_30": 49.37387}, "trend_signal": 1, "fair_value": 42.748396, "relative_strength": 3.735043, "rate_of_change": 0.41477812398086017, "market_dynamics": 1.012624, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.651885, "high": 56.989192, "low": 54.522831, "close": 56.8219, "volume": 14173656}, "trend_line": 49.435253, "activity_lines": {"activity_5": 54.73982, "activity_10": 53.217773, "activity_20": 50.507224, "activity_30": 49.863433}, "trend_signal": 1, "fair_value": 42.882976, "relative_strength": 4.875551, "rate_of_change": 0.4094270675740974, "market_dynamics": 1.076833, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.416635, "high": 56.038005, "low": 54.890861, "close": 55.7321, "volume": 14558639}, "trend_line": 49.606673, "activity_lines": {"activity_5": 55.33952, "activity_10": 53.883464, "activity_20": 51.132418, "activity_30": 50.269681}, "trend_signal": 1, "fair_value": 43.010617, "relative_strength": 3.278685, "rate_of_change": 0.3467565949343835, "market_dynamics": 0.982705, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.196769, "high": 56.993962, "low": 55.125073, "close": 56.6307, "volume": 20972822}, "trend_line": 49.830367, "activity_lines": {"activity_5": 55.971727, "activity_10": 54.584785, "activity_20": 51.818838, "activity_30": 50.722844}, "trend_signal": 1, "fair_value": 43.138278, "relative_strength": 4.292853, "rate_of_change": 0.4509353005794237, "market_dynamics": 1.145866, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.659347, "high": 57.166003, "low": 55.698614, "close": 56.8123, "volume": 12298054}, "trend_line": 50.049597, "activity_lines": {"activity_5": 56.44842, "activity_10": 55.188942, "activity_20": 52.484179, "activity_30": 51.173291}, "trend_signal": 1, "fair_value": 43.26502, "relative_strength": 3.077186, "rate_of_change": 0.43995260962054733, "market_dynamics": 1.16788, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.506386, "high": 56.544624, "low": 55.531314, "close": 55.8181, "volume": 17891856}, "trend_line": 50.245883, "activity_lines": {"activity_5": 56.301193, "activity_10": 55.518131, "activity_20": 53.017507, "activity_30": 51.545453}, "trend_signal": 1, "fair_value": 43.384648, "relative_strength": 3.747824, "rate_of_change": 0.3921829780167873, "market_dynamics": 1.222596, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.305625, "high": 58.131496, "low": 56.00928, "close": 57.6344, "volume": 15818172}, "trend_line": 50.537447, "activity_lines": {"activity_5": 56.724987, "activity_10": 56.092911, "activity_20": 53.686852, "activity_30": 52.022131}, "trend_signal": 1, "fair_value": 43.508697, "relative_strength": 4.526197, "rate_of_change": 0.580274407755957, "market_dynamics": 1.309416, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.777819, "high": 58.652516, "low": 57.56273, "close": 57.7587, "volume": 9132925}, "trend_line": 50.804793, "activity_lines": {"activity_5": 57.136047, "activity_10": 56.552809, "activity_20": 54.322195, "activity_30": 52.488018}, "trend_signal": 1, "fair_value": 43.637294, "relative_strength": 3.759707, "rate_of_change": 0.5290057489449285, "market_dynamics": 1.23007, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.332297, "high": 58.456571, "low": 55.684305, "close": 57.0322, "volume": 11577814}, "trend_line": 51.003313, "activity_lines": {"activity_5": 57.169833, "activity_10": 56.770944, "activity_20": 54.830991, "activity_30": 52.889787}, "trend_signal": 1, "fair_value": 43.767528, "relative_strength": 2.210355, "rate_of_change": 0.39075053410807525, "market_dynamics": 1.123335, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.831451, "high": 57.304648, "low": 56.033229, "close": 56.2292, "volume": 13646547}, "trend_line": 51.23816, "activity_lines": {"activity_5": 56.909187, "activity_10": 56.776856, "activity_20": 55.191204, "activity_30": 53.226941}, "trend_signal": 1, "fair_value": 43.902661, "relative_strength": 0.863035, "rate_of_change": 0.46045440224638357, "market_dynamics": 0.89163, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.091638, "high": 57.76831, "low": 55.024721, "close": 57.558, "volume": 8251493}, "trend_line": 51.499453, "activity_lines": {"activity_5": 57.130347, "activity_10": 56.955193, "activity_20": 55.617881, "activity_30": 53.634672}, "trend_signal": 1, "fair_value": 44.042469, "relative_strength": 2.8499, "rate_of_change": 0.5099578126927313, "market_dynamics": 0.620427, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.988179, "high": 60.177314, "low": 57.930822, "close": 60.0626, "volume": 15037299}, "trend_line": 51.820653, "activity_lines": {"activity_5": 58.07038, "activity_10": 57.547891, "activity_20": 56.213307, "activity_30": 54.187133}, "trend_signal": 1, "fair_value": 44.206203, "relative_strength": 5.577435, "rate_of_change": 0.6236959448870214, "market_dynamics": 0.556132, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.091204, "high": 61.075836, "low": 59.97649, "close": 60.5883, "volume": 16679432}, "trend_line": 52.153007, "activity_lines": {"activity_5": 59.023767, "activity_10": 58.177249, "activity_20": 56.783734, "activity_30": 54.752788}, "trend_signal": 1, "fair_value": 44.385944, "relative_strength": 5.117117, "rate_of_change": 0.6413543264304336, "market_dynamics": 0.636562, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.760382, "high": 61.82149, "low": 59.498523, "close": 59.9765, "volume": 14612367}, "trend_line": 52.533157, "activity_lines": {"activity_5": 59.58458, "activity_10": 58.607076, "activity_20": 57.239311, "activity_30": 55.257529}, "trend_signal": 1, "fair_value": 44.570884, "relative_strength": 4.359742, "rate_of_change": 0.7289129081281936, "market_dynamics": 0.695234, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.416228, "high": 62.012669, "low": 60.215478, "close": 61.7928, "volume": 14777334}, "trend_line": 52.960467, "activity_lines": {"activity_5": 60.55454, "activity_10": 59.306307, "activity_20": 57.817841, "activity_30": 55.854926}, "trend_signal": 1, "fair_value": 44.765383, "relative_strength": 6.229323, "rate_of_change": 0.8134100906975732, "market_dynamics": 0.821666, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.955394, "high": 62.796634, "low": 58.886781, "close": 58.9059, "volume": 18695161}, "trend_line": 53.322137, "activity_lines": {"activity_5": 60.191293, "activity_10": 59.390093, "activity_20": 58.07304, "activity_30": 56.238502}, "trend_signal": 1, "fair_value": 44.950172, "relative_strength": 3.750623, "rate_of_change": 0.6829056095747732, "market_dynamics": 0.666213, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.439118, "high": 62.882608, "low": 60.057766, "close": 62.223, "volume": 24231150}, "trend_line": 53.79597, "activity_lines": {"activity_5": 60.843887, "activity_10": 60.020845, "activity_20": 58.607279, "activity_30": 56.812751}, "trend_signal": 1, "fair_value": 45.153633, "relative_strength": 7.64971, "rate_of_change": 0.8886234248263514, "market_dynamics": 0.695964, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.016466, "high": 63.699973, "low": 61.90278, "close": 63.5518, "volume": 14452870}, "trend_line": 54.390573, "activity_lines": {"activity_5": 61.795387, "activity_10": 60.809769, "activity_20": 59.210213, "activity_30": 57.44216}, "trend_signal": 1, "fair_value": 45.366722, "relative_strength": 7.795507, "rate_of_change": 1.105292831414707, "market_dynamics": 0.757055, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.742979, "high": 64.603337, "low": 63.389276, "close": 63.7143, "volume": 16253188}, "trend_line": 55.118053, "activity_lines": {"activity_5": 62.603487, "activity_10": 61.522909, "activity_20": 59.772314, "activity_30": 58.043691}, "trend_signal": 1, "fair_value": 45.576038, "relative_strength": 7.226002, "rate_of_change": 1.3375111896688419, "market_dynamics": 0.805787, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.743025, "high": 64.106288, "low": 60.832145, "close": 61.7642, "volume": 12554829}, "trend_line": 55.723173, "activity_lines": {"activity_5": 62.512367, "activity_10": 61.759993, "activity_20": 60.099527, "activity_30": 58.472474}, "trend_signal": 1, "fair_value": 45.749337, "relative_strength": 5.56061, "rate_of_change": 1.097861711479539, "market_dynamics": 0.835399, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.538488, "high": 62.92087, "low": 61.099778, "close": 62.2995, "volume": 21011378}, "trend_line": 56.369717, "activity_lines": {"activity_5": 62.601587, "activity_10": 61.993767, "activity_20": 60.433247, "activity_30": 58.896753}, "trend_signal": 1, "fair_value": 45.92366, "relative_strength": 6.149384, "rate_of_change": 1.160278507471207, "market_dynamics": 0.731326, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.645663, "high": 61.171437, "low": 57.997673, "close": 59.0779, "volume": 31452862}, "trend_line": 56.86235, "activity_lines": {"activity_5": 61.3907, "activity_10": 61.555587, "activity_20": 60.426825, "activity_30": 59.071475}, "trend_signal": 1, "fair_value": 46.074693, "relative_strength": 2.533322, "rate_of_change": 0.873932008564098, "market_dynamics": 0.420849, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.991928, "high": 61.697279, "low": 58.896333, "close": 61.6686, "volume": 15365885}, "trend_line": 57.294443, "activity_lines": {"activity_5": 61.253053, "activity_10": 61.606347, "activity_20": 60.656394, "activity_30": 59.381555}, "trend_signal": 1, "fair_value": 46.235621, "relative_strength": 3.042323, "rate_of_change": 0.759892969601154, "market_dynamics": 0.05357, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.109365, "high": 62.853982, "low": 61.075907, "close": 62.4716, "volume": 14117098}, "trend_line": 57.72781, "activity_lines": {"activity_5": 61.50862, "activity_10": 61.783465, "activity_20": 60.93417, "activity_30": 59.715566}, "trend_signal": 1, "fair_value": 46.406973, "relative_strength": 3.884287, "rate_of_change": 0.7563857458218015, "market_dynamics": -0.107465, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.863482, "high": 63.93893, "low": 61.27182, "close": 61.2766, "volume": 20438195}, "trend_line": 58.049327, "activity_lines": {"activity_5": 61.4487, "activity_10": 61.697945, "activity_20": 61.070323, "activity_30": 59.94452}, "trend_signal": 1, "fair_value": 46.576257, "relative_strength": 2.369171, "rate_of_change": 0.5569533990636404, "market_dynamics": -0.41438, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.03, "high": 65.048, "low": 59.96, "close": 61.64, "volume": 19821992}, "trend_line": 58.398573, "activity_lines": {"activity_5": 61.54242, "activity_10": 61.687884, "activity_20": 61.219827, "activity_30": 60.176176}, "trend_signal": 1, "fair_value": 46.749565, "relative_strength": 2.736857, "rate_of_change": 0.6016366046758834, "market_dynamics": -0.48798, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.14, "high": 63.04, "low": 61.85, "close": 63.02, "volume": 7419182}, "trend_line": 58.830143, "activity_lines": {"activity_5": 62.140107, "activity_10": 61.87902, "activity_20": 61.473036, "activity_30": 60.474333}, "trend_signal": 1, "fair_value": 46.934122, "relative_strength": 3.425384, "rate_of_change": 0.7390077836319745, "market_dynamics": -0.579316, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.3, "high": 64.775, "low": 63.16, "close": 64.77, "volume": 8654747}, "trend_line": 59.26492, "activity_lines": {"activity_5": 63.05832, "activity_10": 62.373847, "activity_20": 61.867266, "activity_30": 60.857549}, "trend_signal": 1, "fair_value": 47.120009, "relative_strength": 7.187116, "rate_of_change": 0.739037809240064, "market_dynamics": -0.554409, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.28, "high": 66.03, "low": 64.95, "close": 65.92, "volume": 22629170}, "trend_line": 59.682587, "activity_lines": {"activity_5": 64.153107, "activity_10": 63.055616, "activity_20": 62.337633, "activity_30": 61.286909}, "trend_signal": 1, "fair_value": 47.306274, "relative_strength": 7.14939, "rate_of_change": 0.7047457416630303, "market_dynamics": -0.289379, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.76, "high": 67.72, "low": 65.72, "close": 67.34, "volume": 20927342}, "trend_line": 60.17977, "activity_lines": {"activity_5": 65.491333, "activity_10": 63.955464, "activity_20": 62.900915, "activity_30": 61.780936}, "trend_signal": 1, "fair_value": 47.496505, "relative_strength": 9.52637, "rate_of_change": 0.8330453235882683, "market_dynamics": 0.174682, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.86, "high": 69.775, "low": 66.485, "close": 69.71, "volume": 30324061}, "trend_line": 60.66004, "activity_lines": {"activity_5": 67.215333, "activity_10": 65.184842, "activity_20": 63.637002, "activity_30": 62.395789}, "trend_signal": 1, "fair_value": 47.695428, "relative_strength": 13.384781, "rate_of_change": 0.79805888257799, "market_dynamics": 0.762933, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.81, "high": 71.555, "low": 67.71, "close": 68.06, "volume": 32429804}, "trend_line": 61.034643, "activity_lines": {"activity_5": 67.851333, "activity_10": 65.979484, "activity_20": 64.15808, "activity_30": 62.873206}, "trend_signal": 1, "fair_value": 47.885521, "relative_strength": 9.891328, "rate_of_change": 0.6175449274349315, "market_dynamics": 1.108644, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.25, "high": 70.09, "low": 67.27, "close": 70.05, "volume": 29587112}, "trend_line": 61.511907, "activity_lines": {"activity_5": 68.814667, "activity_10": 66.972633, "activity_20": 64.8306, "activity_30": 63.454842}, "trend_signal": 1, "fair_value": 48.089246, "relative_strength": 12.896106, "rate_of_change": 0.7819559131360825, "market_dynamics": 1.350173, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.91, "high": 73.88, "low": 69.79, "close": 73.05, "volume": 25463062}, "trend_line": 62.059217, "activity_lines": {"activity_5": 70.426, "activity_10": 68.358847, "activity_20": 65.743777, "activity_30": 64.199235}, "trend_signal": 1, "fair_value": 48.314987, "relative_strength": 18.666545, "rate_of_change": 0.8897626926116857, "market_dynamics": 1.478729, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.8, "high": 74.505, "low": 71.36, "close": 74.38, "volume": 15791804}, "trend_line": 62.644807, "activity_lines": {"activity_5": 72.005333, "activity_10": 69.794545, "activity_20": 66.721367, "activity_30": 64.994125}, "trend_signal": 1, "fair_value": 48.552696, "relative_strength": 18.9106, "rate_of_change": 0.9435987566520593, "market_dynamics": 1.44333, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.53, "high": 77.25, "low": 72.68, "close": 75.67, "volume": 32029839}, "trend_line": 63.306537, "activity_lines": {"activity_5": 73.545333, "activity_10": 71.226545, "activity_20": 67.761874, "activity_30": 65.83446}, "trend_signal": 1, "fair_value": 48.792719, "relative_strength": 20.872327, "rate_of_change": 1.0563205981303423, "market_dynamics": 1.620633, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.16, "high": 75.5761, "low": 69.19, "close": 69.52, "volume": 60410859}, "trend_line": 63.702723, "activity_lines": {"activity_5": 72.638, "activity_10": 71.285273, "activity_20": 68.136839, "activity_30": 66.235328}, "trend_signal": 1, "fair_value": 49.00075, "relative_strength": 12.883328, "rate_of_change": 0.6258216272357469, "market_dynamics": 1.492781, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.68, "high": 72.375, "low": 67.99, "close": 69.99, "volume": 42152178}, "trend_line": 64.110433, "activity_lines": {"activity_5": 71.79, "activity_10": 71.311273, "activity_20": 68.521817, "activity_30": 66.640959}, "trend_signal": 1, "fair_value": 49.211356, "relative_strength": 14.912404, "rate_of_change": 0.640019736675937, "market_dynamics": 1.255499, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.55, "high": 73.4, "low": 69.4, "close": 69.74, "volume": 28868305}, "trend_line": 64.534027, "activity_lines": {"activity_5": 70.862667, "activity_10": 71.196909, "activity_20": 68.852328, "activity_30": 67.004157}, "trend_signal": 1, "fair_value": 49.409815, "relative_strength": 16.082357, "rate_of_change": 0.6607255327693611, "market_dynamics": 0.981589, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.45, "high": 72.73, "low": 69.23, "close": 69.49, "volume": 34164685}, "trend_line": 64.976053, "activity_lines": {"activity_5": 70.072667, "activity_10": 70.967636, "activity_20": 69.130336, "activity_30": 67.323897}, "trend_signal": 1, "fair_value": 49.607601, "relative_strength": 17.663243, "rate_of_change": 0.6849502821201573, "market_dynamics": 0.541282, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.39, "high": 72.545, "low": 68.4, "close": 70.77, "volume": 32392891}, "trend_line": 65.416453, "activity_lines": {"activity_5": 70.035333, "activity_10": 70.932, "activity_20": 69.493459, "activity_30": 67.6977}, "trend_signal": 1, "fair_value": 49.815995, "relative_strength": 15.285781, "rate_of_change": 0.6777881691274954, "market_dynamics": 0.299149, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.21, "high": 77.29, "low": 70.16, "close": 76.94, "volume": 36096995}, "trend_line": 65.979033, "activity_lines": {"activity_5": 72.381333, "activity_10": 71.998909, "activity_20": 70.403865, "activity_30": 68.441155}, "trend_signal": 1, "fair_value": 50.062684, "relative_strength": 20.221531, "rate_of_change": 0.8599977134192783, "market_dynamics": 0.312642, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.94, "high": 83.9886, "low": 76.92, "close": 83.22, "volume": 26129974}, "trend_line": 66.733423, "activity_lines": {"activity_5": 76.326, "activity_10": 74.046182, "activity_20": 71.827309, "activity_30": 69.553475}, "trend_signal": 1, "fair_value": 50.356022, "relative_strength": 23.539875, "rate_of_change": 1.1433783820384285, "market_dynamics": 0.517676, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.11, "high": 88.21, "low": 82.82, "close": 88.09, "volume": 27987601}, "trend_line": 67.67054, "activity_lines": {"activity_5": 81.012, "activity_10": 76.739455, "activity_20": 73.611936, "activity_30": 70.931319}, "trend_signal": 1, "fair_value": 50.680742, "relative_strength": 28.974824, "rate_of_change": 1.4042693419158203, "market_dynamics": 0.84805, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.8, "high": 91.285, "low": 86.675, "close": 89.97, "volume": 21104376}, "trend_line": 68.60978, "activity_lines": {"activity_5": 85.101333, "activity_10": 79.501091, "activity_20": 75.453619, "activity_30": 72.369994}, "trend_signal": 1, "fair_value": 51.01489, "relative_strength": 29.51356, "rate_of_change": 1.3879599601244472, "market_dynamics": 1.179456, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.82, "high": 96.195, "low": 89.93, "close": 96.11, "volume": 24064315}, "trend_line": 69.849917, "activity_lines": {"activity_5": 89.872, "activity_10": 83.095636, "activity_20": 77.743429, "activity_30": 74.144201}, "trend_signal": 1, "fair_value": 51.394353, "relative_strength": 34.055848, "rate_of_change": 1.807522192900202, "market_dynamics": 1.365006, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.39, "high": 97.265, "low": 90.68, "close": 91.28, "volume": 32172542}, "trend_line": 70.818483, "activity_lines": {"activity_5": 91.343333, "activity_10": 85.440364, "activity_20": 79.409095, "activity_30": 75.526787}, "trend_signal": 1, "fair_value": 51.730343, "relative_strength": 26.163221, "rate_of_change": 1.386638727144079, "market_dynamics": 1.387436, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.79, "high": 97.73, "low": 88.73, "close": 96.84, "volume": 40278662}, "trend_line": 71.92809, "activity_lines": {"activity_5": 93.712, "activity_10": 88.400364, "activity_20": 81.469714, "activity_30": 77.205595}, "trend_signal": 1, "fair_value": 52.095417, "relative_strength": 31.638759, "rate_of_change": 1.5668324891963543, "market_dynamics": 1.401847, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.2, "high": 104.16, "low": 100.88, "close": 102.78, "volume": 26464628}, "trend_line": 73.23028, "activity_lines": {"activity_5": 97.152667, "activity_10": 91.952182, "activity_20": 83.943333, "activity_30": 79.196041}, "trend_signal": 1, "fair_value": 52.496602, "relative_strength": 36.383782, "rate_of_change": 1.810405364580091, "market_dynamics": 1.397258, "expectation": {"probability": 58.3386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d4e9b6-03a3-452f-9040-813c14a7fc24/", "share_image": "https://sharemaestro.com/terminal/b9d4e9b6-03a3-452f-9040-813c14a7fc24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}