{"ticker": {"uuid": "b9d605f3-5041-4453-a89f-073df0211bf2", "symbol": "7702", "name": "APEX Wind Power Equipment Manufacturing", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7702 rose 3.96%, moving from 20.20 to 21.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.77 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 42.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.77"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.4, "high": 21.1, "low": 20.35, "close": 21.0, "volume": 94704}, "trend_line": 22.136959, "activity_lines": {"activity_5": 20.64, "activity_10": 20.222004, "activity_20": 20.010416, "activity_30": 20.688262}, "trend_signal": 0, "fair_value": 54.35162, "relative_strength": -50.767617, "rate_of_change": -0.8514954020170834, "market_dynamics": 0.847674, "expectation": {"probability": 42.9077, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 69.493596, "high": 97.966666, "low": 69.493596, "close": 88.700851, "volume": 78770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.700851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.094841, "high": 88.797374, "low": 84.647049, "close": 84.647049, "volume": 23044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.67395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.647049, "high": 84.647049, "low": 79.241997, "close": 80.207191, "volume": 11569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.518364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.207188, "high": 80.207188, "low": 76.249922, "close": 79.724594, "volume": 19596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.319921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.724595, "high": 100.862222, "low": 79.724595, "close": 82.041046, "volume": 214193}, "trend_line": null, "activity_lines": {"activity_5": 81.848009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.064146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.909713, "high": 91.40337, "low": 82.909713, "close": 88.797363, "volume": 37913}, "trend_line": null, "activity_lines": {"activity_5": 83.759081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.019682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.403382, "high": 97.484075, "low": 88.797375, "close": 93.623314, "volume": 110721}, "trend_line": null, "activity_lines": {"activity_5": 87.272369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.39163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.422356, "high": 101.827411, "low": 86.287886, "close": 91.017311, "volume": 306302}, "trend_line": null, "activity_lines": {"activity_5": 89.318572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.09484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.72775, "high": 121.13119, "low": 90.43819, "close": 115.340057, "volume": 474874}, "trend_line": null, "activity_lines": {"activity_5": 98.751683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.344308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.822662, "high": 167.460258, "low": 112.927098, "close": 118.718231, "volume": 1422337}, "trend_line": null, "activity_lines": {"activity_5": 106.936487, "activity_10": 97.622706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.281701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.444491, "high": 119.200812, "low": 99.414445, "close": 104.240387, "volume": 416503}, "trend_line": null, "activity_lines": {"activity_5": 107.850198, "activity_10": 99.797012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.368854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.310022, "high": 111.961901, "low": 100.379644, "close": 108.58374, "volume": 177401}, "trend_line": null, "activity_lines": {"activity_5": 109.182158, "activity_10": 102.478482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.636761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.479305, "high": 111.9619, "low": 98.931853, "close": 99.897041, "volume": 190336}, "trend_line": null, "activity_lines": {"activity_5": 106.62119, "activity_10": 103.14534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.041398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.48407, "high": 98.449259, "low": 94.97458, "close": 96.51889, "volume": 81500}, "trend_line": null, "activity_lines": {"activity_5": 102.342189, "activity_10": 102.839991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.146933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.484067, "high": 99.414452, "low": 83.585348, "close": 88.700851, "volume": 215292}, "trend_line": null, "activity_lines": {"activity_5": 96.71192, "activity_10": 100.80783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.717194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.832179, "high": 89.279958, "low": 81.268895, "close": 88.218254, "volume": 87004}, "trend_line": null, "activity_lines": {"activity_5": 92.921944, "activity_10": 98.566837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.311011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.129653, "high": 90.824266, "low": 83.874912, "close": 88.700851, "volume": 83784}, "trend_line": null, "activity_lines": {"activity_5": 90.360976, "activity_10": 96.424117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.981001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.052116, "high": 90.052116, "low": 81.94453, "close": 84.550537, "volume": 66352}, "trend_line": null, "activity_lines": {"activity_5": 87.742096, "activity_10": 93.616295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.457087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.550537, "high": 86.191364, "low": 82.427126, "close": 82.523643, "volume": 17253}, "trend_line": null, "activity_lines": {"activity_5": 85.470685, "activity_10": 90.557524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.881642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.041046, "high": 84.16446, "low": 81.558449, "close": 81.558449, "volume": 78708}, "trend_line": null, "activity_lines": {"activity_5": 83.810559, "activity_10": 87.919925, "activity_20": 92.570339, "activity_30": null}, "trend_signal": 0, "fair_value": 92.315483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.014153, "high": 92.272051, "low": 77.697702, "close": 91.306862, "volume": 128223}, "trend_line": null, "activity_lines": {"activity_5": 85.876064, "activity_10": 87.730397, "activity_20": 92.474279, "activity_30": null}, "trend_signal": 0, "fair_value": 92.267453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.306858, "high": 91.306858, "low": 84.55054, "close": 85.708771, "volume": 69380}, "trend_line": null, "activity_lines": {"activity_5": 85.869632, "activity_10": 86.75819, "activity_20": 91.832659, "activity_30": null}, "trend_signal": 0, "fair_value": 91.969331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.770477, "high": 87.060027, "low": 83.874908, "close": 83.874908, "volume": 40129}, "trend_line": null, "activity_lines": {"activity_5": 85.451383, "activity_10": 85.868461, "activity_20": 91.01133, "activity_30": null}, "trend_signal": 0, "fair_value": 91.6174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.77047, "high": 86.77047, "low": 83.874904, "close": 85.901802, "volume": 39949}, "trend_line": null, "activity_lines": {"activity_5": 85.753809, "activity_10": 85.63857, "activity_20": 90.365572, "activity_30": null}, "trend_signal": 0, "fair_value": 91.37925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.95173, "high": 90.977818, "low": 85.901803, "close": 86.87796, "volume": 92835}, "trend_line": null, "activity_lines": {"activity_5": 86.156409, "activity_10": 85.779201, "activity_20": 89.783367, "activity_30": null}, "trend_signal": 0, "fair_value": 91.199198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.877963, "high": 90.782585, "low": 85.608957, "close": 87.366043, "volume": 105770}, "trend_line": null, "activity_lines": {"activity_5": 86.36707, "activity_10": 86.041717, "activity_20": 89.224613, "activity_30": null}, "trend_signal": 0, "fair_value": 91.051769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.123125, "high": 110.305728, "low": 88.927889, "close": 95.370522, "volume": 520854}, "trend_line": null, "activity_lines": {"activity_5": 89.508612, "activity_10": 87.775088, "activity_20": 89.435006, "activity_30": null}, "trend_signal": 0, "fair_value": 91.211723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.711057, "high": 98.103762, "low": 91.563517, "close": 95.077682, "volume": 83963}, "trend_line": null, "activity_lines": {"activity_5": 91.908423, "activity_10": 89.333948, "activity_20": 89.609189, "activity_30": null}, "trend_signal": 0, "fair_value": 91.349793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.980063, "high": 95.175292, "low": 90.880199, "close": 93.222977, "volume": 72477}, "trend_line": null, "activity_lines": {"activity_5": 92.943148, "activity_10": 90.364187, "activity_20": 89.587399, "activity_30": null}, "trend_signal": 0, "fair_value": 91.414385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.281616, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.930134, "high": 93.12537, "low": 90.29451, "close": 90.489738, "volume": 17675}, "trend_line": 91.383564, "activity_lines": {"activity_5": 92.578715, "activity_10": 90.70294, "activity_20": 89.41062, "activity_30": 91.037372}, "trend_signal": 0, "fair_value": 91.383564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.349356, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.489739, "high": 90.782589, "low": 86.194656, "close": 86.194656, "volume": 23622}, "trend_line": 91.300024, "activity_lines": {"activity_5": 90.541803, "activity_10": 90.098381, "activity_20": 88.959207, "activity_30": 90.702604}, "trend_signal": 0, "fair_value": 91.21618, "relative_strength": null, "rate_of_change": -0.0914168766716228, "market_dynamics": 0.226553, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.656646, "high": 83.656646, "low": 75.164079, "close": 80.044868, "volume": 113466}, "trend_line": 91.146618, "activity_lines": {"activity_5": 86.533054, "activity_10": 88.468629, "activity_20": 88.008031, "activity_30": 89.976465}, "trend_signal": 0, "fair_value": 90.867076, "relative_strength": null, "rate_of_change": -0.16802405221710534, "market_dynamics": 0.121632, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.923405, "high": 83.168557, "low": 80.82579, "close": 80.923401, "volume": 19412}, "trend_line": 91.170492, "activity_lines": {"activity_5": 83.83886, "activity_10": 87.10159, "activity_20": 87.276425, "activity_30": 89.316902}, "trend_signal": 0, "fair_value": 90.565753, "relative_strength": null, "rate_of_change": 0.02619296307844596, "market_dynamics": -0.074207, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.192405, "high": 82.192405, "low": 76.140235, "close": 78.287773, "volume": 45997}, "trend_line": 91.122598, "activity_lines": {"activity_5": 81.209742, "activity_10": 85.30901, "activity_20": 86.384158, "activity_30": 88.485759}, "trend_signal": 0, "fair_value": 90.204636, "relative_strength": null, "rate_of_change": -0.05253234785658438, "market_dynamics": -0.281182, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.044867, "high": 80.044867, "low": 76.140235, "close": 79.263931, "volume": 33106}, "trend_line": 91.030027, "activity_lines": {"activity_5": 79.901689, "activity_10": 83.832349, "activity_20": 85.671672, "activity_30": 87.720684}, "trend_signal": 0, "fair_value": 89.892044, "relative_strength": null, "rate_of_change": -0.10158950911385606, "market_dynamics": -0.477438, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.947248, "high": 79.947248, "low": 76.921168, "close": 79.06871, "volume": 11024}, "trend_line": 90.705739, "activity_lines": {"activity_5": 79.276951, "activity_10": 82.458631, "activity_20": 84.985532, "activity_30": 86.948986}, "trend_signal": 0, "fair_value": 89.591396, "relative_strength": null, "rate_of_change": -0.35624289115064184, "market_dynamics": -0.610453, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.433084, "high": 78.971092, "low": 75.359308, "close": 76.335464, "volume": 28712}, "trend_line": 90.129477, "activity_lines": {"activity_5": 78.216193, "activity_10": 80.73882, "activity_20": 84.082652, "activity_30": 86.021872}, "trend_signal": 0, "fair_value": 89.233128, "relative_strength": null, "rate_of_change": -0.6353093049602957, "market_dynamics": -0.763098, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.042625, "high": 78.775858, "low": 75.847387, "close": 78.092552, "volume": 11372}, "trend_line": 89.698652, "activity_lines": {"activity_5": 77.988425, "activity_10": 79.684571, "activity_20": 83.405997, "activity_30": 85.245296}, "trend_signal": 0, "fair_value": 88.939954, "relative_strength": null, "rate_of_change": -0.47800676797447605, "market_dynamics": -0.87536, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.311624, "high": 78.775856, "low": 76.823547, "close": 77.116394, "volume": 34774}, "trend_line": 88.42453, "activity_lines": {"activity_5": 77.623995, "activity_10": 78.76166, "activity_20": 82.667126, "activity_30": 84.433537}, "trend_signal": 0, "fair_value": 88.636786, "relative_strength": null, "rate_of_change": -1.4204472102880557, "market_dynamics": -0.953999, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.604472, "high": 77.604472, "low": 71.357068, "close": 71.845146, "volume": 43445}, "trend_line": 86.862093, "activity_lines": {"activity_5": 75.580573, "activity_10": 77.173187, "activity_20": 81.45198, "activity_30": 83.3639}, "trend_signal": 0, "fair_value": 88.216995, "relative_strength": null, "rate_of_change": -1.766972354843167, "market_dynamics": -1.144983, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.235611, "high": 72.235611, "low": 60.326494, "close": 61.497883, "volume": 103416}, "trend_line": 85.437343, "activity_lines": {"activity_5": 70.58265, "activity_10": 74.042386, "activity_20": 79.297635, "activity_30": 81.727499}, "trend_signal": 0, "fair_value": 87.56531, "relative_strength": null, "rate_of_change": -1.640243690651114, "market_dynamics": -1.271961, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.497882, "high": 61.497882, "low": 51.541081, "close": 52.126778, "volume": 232250}, "trend_line": 83.555445, "activity_lines": {"activity_5": 63.632413, "activity_10": 69.656779, "activity_20": 76.392751, "activity_30": 79.57843}, "trend_signal": 0, "fair_value": 86.721535, "relative_strength": null, "rate_of_change": -2.2026644719042734, "market_dynamics": -1.394788, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.638699, "high": 60.814573, "low": 39.436739, "close": 53.102936, "volume": 510506}, "trend_line": 81.995641, "activity_lines": {"activity_5": 58.621475, "activity_10": 65.956258, "activity_20": 73.740749, "activity_30": 77.613752}, "trend_signal": 0, "fair_value": 85.939707, "relative_strength": null, "rate_of_change": -1.866789172147907, "market_dynamics": -1.470964, "expectation": {"probability": 36.1357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.712468, "high": 52.712468, "low": 45.73295, "close": 46.806725, "volume": 113297}, "trend_line": 80.338569, "activity_lines": {"activity_5": 53.177774, "activity_10": 61.616798, "activity_20": 70.635641, "activity_30": 75.3435}, "trend_signal": 0, "fair_value": 85.050321, "relative_strength": null, "rate_of_change": -2.0209269417138884, "market_dynamics": -1.534032, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.879373, "high": 51.150624, "low": 45.732948, "close": 48.710228, "volume": 129275}, "trend_line": 79.005548, "activity_lines": {"activity_5": 50.389219, "activity_10": 58.195812, "activity_20": 67.897986, "activity_30": 73.302962}, "trend_signal": 0, "fair_value": 84.242764, "relative_strength": null, "rate_of_change": -1.6592540999827894, "market_dynamics": -1.569982, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.319764, "high": 51.736317, "low": 45.879372, "close": 51.736317, "volume": 93473}, "trend_line": 77.789484, "activity_lines": {"activity_5": 50.151688, "activity_10": 55.880545, "activity_20": 65.630281, "activity_30": 71.543656}, "trend_signal": 0, "fair_value": 83.536102, "relative_strength": null, "rate_of_change": -1.5392134233408556, "market_dynamics": -1.538063, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.95539, "high": 55.348095, "low": 48.807844, "close": 55.348095, "volume": 68676}, "trend_line": 76.677725, "activity_lines": {"activity_5": 51.768854, "activity_10": 54.718919, "activity_20": 63.87622, "activity_30": 70.095825}, "trend_signal": 0, "fair_value": 82.936357, "relative_strength": null, "rate_of_change": -1.4291893233280817, "market_dynamics": -1.452879, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.152863, "high": 59.447955, "low": 55.152863, "close": 58.37418, "volume": 133720}, "trend_line": 75.80518, "activity_lines": {"activity_5": 54.179961, "activity_10": 54.489078, "activity_20": 62.600941, "activity_30": 68.914951}, "trend_signal": 0, "fair_value": 82.424645, "relative_strength": null, "rate_of_change": -1.137938038719853, "market_dynamics": -1.142683, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.983719, "high": 62.571655, "low": 57.983719, "close": 61.497883, "volume": 61917}, "trend_line": 75.104321, "activity_lines": {"activity_5": 57.280885, "activity_10": 55.185698, "activity_20": 61.797935, "activity_30": 67.9919}, "trend_signal": 0, "fair_value": 81.997568, "relative_strength": null, "rate_of_change": -0.924552913138646, "market_dynamics": -0.807702, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.228878, "high": 62.376424, "low": 57.593254, "close": 57.788486, "volume": 39069}, "trend_line": 74.311989, "activity_lines": {"activity_5": 58.165934, "activity_10": 55.491856, "activity_20": 60.792726, "activity_30": 66.874749}, "trend_signal": 0, "fair_value": 81.513386, "relative_strength": null, "rate_of_change": -1.0549752523559888, "market_dynamics": -0.534886, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.202791, "high": 57.398023, "low": 50.174463, "close": 52.224392, "volume": 84565}, "trend_line": 73.00924, "activity_lines": {"activity_5": 56.591067, "activity_10": 55.041937, "activity_20": 59.413323, "activity_30": 65.449743}, "trend_signal": 0, "fair_value": 80.939092, "relative_strength": null, "rate_of_change": -1.7530805157159652, "market_dynamics": -0.335527, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.638699, "high": 53.493396, "low": 51.638699, "close": 51.736317, "volume": 19301}, "trend_line": 71.876825, "activity_lines": {"activity_5": 54.82097, "activity_10": 54.671885, "activity_20": 58.149201, "activity_30": 64.077296}, "trend_signal": 0, "fair_value": 80.377501, "relative_strength": -42.061447, "rate_of_change": -1.551057099074047, "market_dynamics": -0.283696, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.73631, "high": 53.298166, "low": 51.73631, "close": 51.736317, "volume": 7327}, "trend_line": 70.805539, "activity_lines": {"activity_5": 53.291659, "activity_10": 54.308932, "activity_20": 57.01988, "activity_30": 62.777908}, "trend_signal": 0, "fair_value": 79.837101, "relative_strength": -40.29287, "rate_of_change": -1.4904470251711879, "market_dynamics": -0.260892, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.298164, "high": 53.395782, "low": 52.224393, "close": 53.298164, "volume": 15207}, "trend_line": 69.718751, "activity_lines": {"activity_5": 52.725487, "activity_10": 54.254799, "activity_20": 56.178294, "activity_30": 61.6484}, "trend_signal": 0, "fair_value": 79.345639, "relative_strength": -37.973357, "rate_of_change": -1.534891218044394, "market_dynamics": -0.179521, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.02916, "high": 53.102931, "low": 52.029157, "close": 52.712467, "volume": 22270}, "trend_line": 68.579901, "activity_lines": {"activity_5": 52.510731, "activity_10": 53.97615, "activity_20": 55.399924, "activity_30": 60.551221}, "trend_signal": 0, "fair_value": 78.8614, "relative_strength": -38.29812, "rate_of_change": -1.633491684324624, "market_dynamics": -0.059141, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.274321, "high": 55.738556, "low": 52.907703, "close": 55.738556, "volume": 24384}, "trend_line": 67.525651, "activity_lines": {"activity_5": 53.643073, "activity_10": 54.174931, "activity_20": 55.036189, "activity_30": 59.722747}, "trend_signal": 0, "fair_value": 78.448492, "relative_strength": -35.105492, "rate_of_change": -1.5372579788355343, "market_dynamics": 0.151157, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.176709, "high": 56.812328, "low": 53.298166, "close": 56.812328, "volume": 17510}, "trend_line": 66.240378, "activity_lines": {"activity_5": 54.899061, "activity_10": 54.496175, "activity_20": 54.885815, "activity_30": 59.031565}, "trend_signal": 0, "fair_value": 78.06891, "relative_strength": -32.973029, "rate_of_change": -1.9033848337130277, "market_dynamics": 0.330695, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.00756, "high": 60.521725, "low": 56.812328, "close": 60.521725, "volume": 31468}, "trend_line": 65.088513, "activity_lines": {"activity_5": 57.053114, "activity_10": 55.465232, "activity_20": 55.181683, "activity_30": 58.662619}, "trend_signal": 0, "fair_value": 77.766372, "relative_strength": -26.697011, "rate_of_change": -1.7389167072687912, "market_dynamics": 0.488021, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.10742, "high": 62.962116, "low": 60.424112, "close": 62.66927, "volume": 43664}, "trend_line": 64.070056, "activity_lines": {"activity_5": 59.337321, "activity_10": 56.785706, "activity_20": 55.76575, "activity_30": 58.506539}, "trend_signal": 0, "fair_value": 77.510489, "relative_strength": -24.97638, "rate_of_change": -1.564726175262311, "market_dynamics": 0.638065, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.326496, "high": 60.521728, "low": 57.398022, "close": 60.13126, "volume": 34034}, "trend_line": 63.058107, "activity_lines": {"activity_5": 60.150784, "activity_10": 57.623426, "activity_20": 56.176898, "activity_30": 58.252423}, "trend_signal": 0, "fair_value": 77.220835, "relative_strength": -24.994896, "rate_of_change": -1.579441416439521, "market_dynamics": 0.709062, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.593253, "high": 60.13126, "low": 57.593253, "close": 59.155102, "volume": 30193}, "trend_line": 62.156788, "activity_lines": {"activity_5": 60.144276, "activity_10": 58.241066, "activity_20": 56.550858, "activity_30": 58.000617}, "trend_signal": 0, "fair_value": 76.924676, "relative_strength": -23.178678, "rate_of_change": -1.4293467452170754, "market_dynamics": 0.755408, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.740802, "high": 59.838417, "low": 59.25272, "close": 59.838417, "volume": 40075}, "trend_line": 61.48324, "activity_lines": {"activity_5": 60.137769, "activity_10": 58.856933, "activity_20": 57.001053, "activity_30": 57.851044}, "trend_signal": 0, "fair_value": 76.649091, "relative_strength": -18.637513, "rate_of_change": -1.0836274229614258, "market_dynamics": 0.770349, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.838417, "high": 59.838417, "low": 57.300412, "close": 58.081333, "volume": 13754}, "trend_line": 60.721838, "activity_lines": {"activity_5": 59.343829, "activity_10": 59.006019, "activity_20": 57.247183, "activity_30": 57.631566}, "trend_signal": 0, "fair_value": 76.354365, "relative_strength": -20.661993, "rate_of_change": -1.2383895188347327, "market_dynamics": 0.661049, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.886101, "high": 59.447955, "low": 56.617098, "close": 58.569412, "volume": 43849}, "trend_line": 60.064559, "activity_lines": {"activity_5": 58.875274, "activity_10": 59.128483, "activity_20": 57.516091, "activity_30": 57.4927}, "trend_signal": 0, "fair_value": 76.076475, "relative_strength": -16.455347, "rate_of_change": -1.0824425308074428, "market_dynamics": 0.631783, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.593253, "high": 57.593253, "low": 53.981472, "close": 53.981472, "volume": 17040}, "trend_line": 59.22181, "activity_lines": {"activity_5": 57.15073, "activity_10": 58.320934, "activity_20": 57.29204, "activity_30": 57.100243}, "trend_signal": 0, "fair_value": 75.736552, "relative_strength": -20.777186, "rate_of_change": -1.4030719845957826, "market_dynamics": 0.519471, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.614855, "high": 52.614855, "low": 44.366329, "close": 48.661419, "volume": 107788}, "trend_line": 58.208234, "activity_lines": {"activity_5": 54.06282, "activity_10": 56.523031, "activity_20": 56.536216, "activity_30": 56.418927}, "trend_signal": 0, "fair_value": 75.326322, "relative_strength": -21.044339, "rate_of_change": -1.711491087489559, "market_dynamics": 0.360018, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.295922, "high": 49.784, "low": 49.003075, "close": 49.003075, "volume": 2207}, "trend_line": 57.297154, "activity_lines": {"activity_5": 51.788375, "activity_10": 54.915922, "activity_20": 55.827572, "activity_30": 55.825046}, "trend_signal": 0, "fair_value": 74.933438, "relative_strength": -19.078333, "rate_of_change": -1.5652081112785494, "market_dynamics": 0.146438, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.490032, "high": 49.784, "low": 47.490032, "close": 49.784, "volume": 7227}, "trend_line": 56.353536, "activity_lines": {"activity_5": 50.496594, "activity_10": 53.592786, "activity_20": 55.223517, "activity_30": 55.340327}, "trend_signal": 0, "fair_value": 74.563593, "relative_strength": -18.757859, "rate_of_change": -1.6468845904632552, "market_dynamics": -0.158965, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.784001, "high": 52.810085, "low": 48.905459, "close": 52.810085, "volume": 23209}, "trend_line": 55.543326, "activity_lines": {"activity_5": 50.766664, "activity_10": 53.015079, "activity_20": 54.948566, "activity_30": 55.111717}, "trend_signal": 0, "fair_value": 74.248325, "relative_strength": -16.641472, "rate_of_change": -1.4377269955163026, "market_dynamics": -0.278123, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.369694, "high": 54.95763, "low": 48.612611, "close": 52.419624, "volume": 74363}, "trend_line": 54.895808, "activity_lines": {"activity_5": 51.290535, "activity_10": 52.545636, "activity_20": 54.677799, "activity_30": 54.910188}, "trend_signal": 0, "fair_value": 73.936487, "relative_strength": -16.895219, "rate_of_change": -1.1657890274701914, "market_dynamics": -0.286077, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.076849, "high": 55.152862, "low": 50.076849, "close": 55.055248, "volume": 70815}, "trend_line": 54.681054, "activity_lines": {"activity_5": 52.797071, "activity_10": 52.69561, "activity_20": 54.68361, "activity_30": 54.920474}, "trend_signal": 0, "fair_value": 73.670554, "relative_strength": -15.639662, "rate_of_change": -0.39120291298016635, "market_dynamics": -0.106565, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.152862, "high": 56.909946, "low": 54.469552, "close": 56.6171, "volume": 13359}, "trend_line": 54.830731, "activity_lines": {"activity_5": 54.397969, "activity_10": 53.204099, "activity_20": 54.824688, "activity_30": 55.04538}, "trend_signal": 0, "fair_value": 73.4337, "relative_strength": -11.785706, "rate_of_change": 0.27372734987880254, "market_dynamics": -0.010941, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.274322, "high": 56.909946, "low": 54.274322, "close": 56.909946, "volume": 1354}, "trend_line": 54.957631, "activity_lines": {"activity_5": 55.58888, "activity_10": 53.824402, "activity_20": 54.970414, "activity_30": 55.179523}, "trend_signal": 0, "fair_value": 73.207347, "relative_strength": -9.138455, "rate_of_change": 0.23143955531068722, "market_dynamics": -0.00448, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.007561, "high": 57.007561, "low": 53.981472, "close": 56.714714, "volume": 25763}, "trend_line": 55.287898, "activity_lines": {"activity_5": 56.239652, "activity_10": 54.430507, "activity_20": 55.072911, "activity_30": 55.292883}, "trend_signal": 0, "fair_value": 72.984474, "relative_strength": -9.916105, "rate_of_change": 0.600948392407961, "market_dynamics": 0.007447, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.738558, "high": 56.6171, "low": 50.857774, "close": 51.44347, "volume": 40855}, "trend_line": 55.379006, "activity_lines": {"activity_5": 54.873033, "activity_10": 54.111926, "activity_20": 54.657115, "activity_30": 55.044856}, "trend_signal": 0, "fair_value": 72.69726, "relative_strength": -19.007685, "rate_of_change": 0.16478832311548255, "market_dynamics": -0.14368, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.126778, "high": 53.603905, "low": 51.14049, "close": 52.717075, "volume": 6196}, "trend_line": 55.411698, "activity_lines": {"activity_5": 53.996026, "activity_10": 54.071054, "activity_20": 54.368657, "activity_30": 54.873118}, "trend_signal": 0, "fair_value": 72.434363, "relative_strength": -16.10065, "rate_of_change": 0.05903320113763758, "market_dynamics": -0.217102, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.140491, "high": 51.436099, "low": 51.04195, "close": 51.04195, "volume": 6562}, "trend_line": 55.26816, "activity_lines": {"activity_5": 52.716522, "activity_10": 53.651875, "activity_20": 53.935052, "activity_30": 54.591199}, "trend_signal": 0, "fair_value": 72.15654, "relative_strength": -19.891325, "rate_of_change": -0.2590391653401408, "market_dynamics": -0.297836, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.041951, "high": 51.239025, "low": 49.465366, "close": 50.253658, "volume": 23318}, "trend_line": 54.997476, "activity_lines": {"activity_5": 51.545931, "activity_10": 53.0523, "activity_20": 53.45385, "activity_30": 54.267683}, "trend_signal": 0, "fair_value": 71.875734, "relative_strength": -20.163364, "rate_of_change": -0.4897648121450086, "market_dynamics": -0.445118, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.253658, "high": 51.830242, "low": 49.219026, "close": 51.830242, "volume": 23065}, "trend_line": 54.675221, "activity_lines": {"activity_5": 51.344621, "activity_10": 52.730837, "activity_20": 53.171694, "activity_30": 54.063345}, "trend_signal": 0, "fair_value": 71.621993, "relative_strength": -17.387795, "rate_of_change": -0.5859450713701814, "market_dynamics": -0.210723, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.253658, "high": 52.322926, "low": 49.859511, "close": 52.322926, "volume": 36975}, "trend_line": 54.493035, "activity_lines": {"activity_5": 51.63317, "activity_10": 52.516769, "activity_20": 52.988074, "activity_30": 53.911584}, "trend_signal": 0, "fair_value": 71.380755, "relative_strength": -17.861583, "rate_of_change": -0.3332149311294078, "market_dynamics": 0.127264, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.155125, "high": 50.155125, "low": 49.859512, "close": 49.859512, "volume": 10844}, "trend_line": 54.414206, "activity_lines": {"activity_5": 51.04195, "activity_10": 51.856565, "activity_20": 52.607026, "activity_30": 53.612647}, "trend_signal": 0, "fair_value": 71.11506, "relative_strength": -20.576928, "rate_of_change": -0.14465885410860108, "market_dynamics": 0.300541, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.958052, "high": 49.958052, "low": 47.642437, "close": 48.480001, "volume": 18555}, "trend_line": 54.305662, "activity_lines": {"activity_5": 50.181398, "activity_10": 51.040009, "activity_20": 52.138861, "activity_30": 53.229795}, "trend_signal": 0, "fair_value": 70.839023, "relative_strength": -21.874301, "rate_of_change": -0.199477320315952, "market_dynamics": 0.324154, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.282928, "high": 48.282928, "low": 45.967319, "close": 48.282928, "volume": 41009}, "trend_line": 54.190549, "activity_lines": {"activity_5": 49.425952, "activity_10": 50.335569, "activity_20": 51.706015, "activity_30": 52.841232}, "trend_signal": 0, "fair_value": 70.567263, "relative_strength": -22.989138, "rate_of_change": -0.2119723722362521, "market_dynamics": 0.052751, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.23366, "high": 48.23366, "low": 46.016587, "close": 47.297562, "volume": 73174}, "trend_line": 53.990529, "activity_lines": {"activity_5": 48.473432, "activity_10": 49.608826, "activity_20": 51.225984, "activity_30": 52.396523}, "trend_signal": 0, "fair_value": 70.290243, "relative_strength": -24.539491, "rate_of_change": -0.36910495223068324, "market_dynamics": -0.28854, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.297562, "high": 47.642437, "low": 46.361462, "close": 46.361462, "volume": 64553}, "trend_line": 53.778829, "activity_lines": {"activity_5": 47.511057, "activity_10": 48.883104, "activity_20": 50.710475, "activity_30": 51.904325}, "trend_signal": 0, "fair_value": 70.008728, "relative_strength": -23.302537, "rate_of_change": -0.3921058080390367, "market_dynamics": -0.537413, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.248295, "high": 48.184391, "low": 47.100486, "close": 47.938049, "volume": 58274}, "trend_line": 53.518812, "activity_lines": {"activity_5": 47.471642, "activity_10": 48.536435, "activity_20": 50.381404, "activity_30": 51.527501}, "trend_signal": 0, "fair_value": 69.752092, "relative_strength": -21.302801, "rate_of_change": -0.48349323485642426, "market_dynamics": -0.59199, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.29756, "high": 48.135121, "low": 45.622438, "close": 46.607803, "volume": 100377}, "trend_line": 53.178661, "activity_lines": {"activity_5": 47.11691, "activity_10": 48.034793, "activity_20": 49.929087, "activity_30": 51.081629}, "trend_signal": 0, "fair_value": 69.486066, "relative_strength": -23.331617, "rate_of_change": -0.6355727776618039, "market_dynamics": -0.618538, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.50927, "high": 48.430732, "low": 44.883413, "close": 46.607803, "volume": 22020}, "trend_line": 52.714864, "activity_lines": {"activity_5": 46.886991, "activity_10": 47.613773, "activity_20": 49.488176, "activity_30": 50.657703}, "trend_signal": 0, "fair_value": 69.226085, "relative_strength": -25.203695, "rate_of_change": -0.8721486988925871, "market_dynamics": -0.793189, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.883416, "high": 46.607807, "low": 44.193657, "close": 45.770245, "volume": 26411}, "trend_line": 52.151563, "activity_lines": {"activity_5": 46.48956, "activity_10": 47.106758, "activity_20": 48.982622, "activity_30": 50.209663}, "trend_signal": 0, "fair_value": 68.962537, "relative_strength": -25.843662, "rate_of_change": -1.0685809603909735, "market_dynamics": -0.836394, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.770245, "high": 45.770245, "low": 43.503903, "close": 44.341465, "volume": 19836}, "trend_line": 51.625237, "activity_lines": {"activity_5": 45.717691, "activity_10": 46.450146, "activity_20": 48.374517, "activity_30": 49.705785}, "trend_signal": 0, "fair_value": 68.688969, "relative_strength": -27.12401, "rate_of_change": -1.0092238270979614, "market_dynamics": -1.053253, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.883415, "high": 45.228295, "low": 43.700975, "close": 43.848782, "volume": 52835}, "trend_line": 51.115026, "activity_lines": {"activity_5": 44.916261, "activity_10": 45.849073, "activity_20": 47.757958, "activity_30": 49.204079}, "trend_signal": 0, "fair_value": 68.416, "relative_strength": -30.130285, "rate_of_change": -0.9882976421008938, "market_dynamics": -1.182756, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.503906, "high": 43.89805, "low": 43.356097, "close": 43.454632, "volume": 39806}, "trend_line": 50.5689, "activity_lines": {"activity_5": 44.256065, "activity_10": 45.285623, "activity_20": 47.157224, "activity_30": 48.70986}, "trend_signal": 0, "fair_value": 68.144681, "relative_strength": -31.210709, "rate_of_change": -1.0684255545521997, "market_dynamics": -1.210938, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.533173, "high": 43.011221, "low": 37.542437, "close": 38.429268, "volume": 48044}, "trend_line": 49.913831, "activity_lines": {"activity_5": 42.130959, "activity_10": 43.89984, "activity_20": 46.140563, "activity_30": 47.926658}, "trend_signal": 0, "fair_value": 67.82516, "relative_strength": -38.51395, "rate_of_change": -1.2953989507384922, "market_dynamics": -1.378416, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.78878, "high": 38.577076, "low": 37.640975, "close": 38.577076, "volume": 25995}, "trend_line": 49.24742, "activity_lines": {"activity_5": 40.600358, "activity_10": 42.720089, "activity_20": 45.225982, "activity_30": 47.195254}, "trend_signal": 0, "fair_value": 67.51401, "relative_strength": -38.369221, "rate_of_change": -1.3351229241450202, "market_dynamics": -1.496909, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.429268, "high": 38.72488, "low": 37.542437, "close": 38.182926, "volume": 32064}, "trend_line": 48.720802, "activity_lines": {"activity_5": 39.417919, "activity_10": 41.627229, "activity_20": 44.360232, "activity_30": 46.481416}, "trend_signal": 0, "fair_value": 67.205262, "relative_strength": -40.046133, "rate_of_change": -1.0693311446569165, "market_dynamics": -1.687712, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.03512, "high": 38.182926, "low": 36.458538, "close": 36.754147, "volume": 65502}, "trend_line": 48.323892, "activity_lines": {"activity_5": 38.169789, "activity_10": 40.423291, "activity_20": 43.421554, "activity_30": 45.709374}, "trend_signal": 0, "fair_value": 66.888063, "relative_strength": -40.708281, "rate_of_change": -0.8146622873736732, "market_dynamics": -1.789874, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.70488, "high": 36.70488, "low": 32.319998, "close": 33.206829, "volume": 115656}, "trend_line": 47.797351, "activity_lines": {"activity_5": 36.212195, "activity_10": 38.77773, "activity_20": 42.22105, "activity_30": 44.734079}, "trend_signal": 0, "fair_value": 66.540834, "relative_strength": -45.534408, "rate_of_change": -1.0896080141889268, "market_dynamics": -1.753114, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.206829, "high": 33.206829, "low": 28.329269, "close": 28.378536, "volume": 58343}, "trend_line": 47.083835, "activity_lines": {"activity_5": 33.328358, "activity_10": 36.497951, "activity_20": 40.645638, "activity_30": 43.481252}, "trend_signal": 0, "fair_value": 66.151423, "relative_strength": -51.252803, "rate_of_change": -1.4927940253425311, "market_dynamics": -1.70899, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.738048, "high": 29.265368, "low": 27.688781, "close": 29.265368, "volume": 53585}, "trend_line": 46.299012, "activity_lines": {"activity_5": 31.410179, "activity_10": 34.710856, "activity_20": 39.258853, "activity_30": 42.331674}, "trend_signal": 0, "fair_value": 65.778836, "relative_strength": -51.320721, "rate_of_change": -1.6668629477611645, "market_dynamics": -1.66901, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.477072, "high": 28.477072, "low": 27.294636, "close": 27.294636, "volume": 67420}, "trend_line": 45.461512, "activity_lines": {"activity_5": 29.455871, "activity_10": 32.865535, "activity_20": 37.791831, "activity_30": 41.105585}, "trend_signal": 0, "fair_value": 65.393994, "relative_strength": -54.511933, "rate_of_change": -1.808893891731423, "market_dynamics": -1.674279, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.738049, "high": 27.738049, "low": 26.654145, "close": 26.851219, "volume": 29954}, "trend_line": 44.521378, "activity_lines": {"activity_5": 28.079643, "activity_10": 31.249535, "activity_20": 36.401761, "activity_30": 39.904921}, "trend_signal": 0, "fair_value": 65.012383, "relative_strength": -54.908348, "rate_of_change": -2.067977853442271, "market_dynamics": -1.787464, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.851219, "high": 27.048294, "low": 25.71805, "close": 26.506342, "volume": 40054}, "trend_line": 43.517686, "activity_lines": {"activity_5": 27.248651, "activity_10": 29.879876, "activity_20": 35.088409, "activity_30": 38.742661}, "trend_signal": 0, "fair_value": 64.634872, "relative_strength": -54.03102, "rate_of_change": -2.254404614340556, "market_dynamics": -1.818189, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.555611, "high": 29.314634, "low": 26.210733, "close": 26.900488, "volume": 136800}, "trend_line": 42.51737, "activity_lines": {"activity_5": 26.99574, "activity_10": 28.890032, "activity_20": 33.917231, "activity_30": 37.670583}, "trend_signal": 0, "fair_value": 64.268519, "relative_strength": -54.168552, "rate_of_change": -2.2986424416040827, "market_dynamics": -1.681284, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.900488, "high": 27.245365, "low": 26.900488, "close": 26.999025, "volume": 40489}, "trend_line": 41.526848, "activity_lines": {"activity_5": 26.874212, "activity_10": 28.127717, "activity_20": 32.857259, "activity_30": 36.6694}, "trend_signal": 0, "fair_value": 63.910159, "relative_strength": -54.692475, "rate_of_change": -2.3296878428745678, "market_dynamics": -1.634252, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.146829, "high": 27.540976, "low": 26.703415, "close": 26.703415, "volume": 117981}, "trend_line": 40.702179, "activity_lines": {"activity_5": 26.805236, "activity_10": 27.522165, "activity_20": 31.865794, "activity_30": 35.713049}, "trend_signal": 0, "fair_value": 63.555809, "relative_strength": -56.004261, "rate_of_change": -1.985869478945284, "market_dynamics": -1.32989, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.703415, "high": 27.048294, "low": 26.703415, "close": 26.851219, "volume": 137043}, "trend_line": 39.839984, "activity_lines": {"activity_5": 26.824943, "activity_10": 27.152204, "activity_20": 30.982014, "activity_30": 34.819439}, "trend_signal": 0, "fair_value": 63.209539, "relative_strength": -56.73114, "rate_of_change": -2.1183018235952424, "market_dynamics": -0.947959, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.900488, "high": 28.230731, "low": 26.604878, "close": 28.181463, "volume": 167054}, "trend_line": 39.077968, "activity_lines": {"activity_5": 27.288065, "activity_10": 27.20416, "activity_20": 30.325338, "activity_30": 34.067276}, "trend_signal": 0, "fair_value": 62.882174, "relative_strength": -54.758521, "rate_of_change": -1.912691531201425, "market_dynamics": -0.533069, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.68878, "high": 28.230732, "low": 27.491707, "close": 27.639511, "volume": 129490}, "trend_line": 38.324163, "activity_lines": {"activity_5": 27.458861, "activity_10": 27.248949, "activity_20": 29.704792, "activity_30": 33.329311}, "trend_signal": 0, "fair_value": 62.555853, "relative_strength": -55.102287, "rate_of_change": -1.928976962159342, "market_dynamics": -0.043972, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.082927, "high": 28.230732, "low": 27.393171, "close": 27.44244, "volume": 77156}, "trend_line": 37.511236, "activity_lines": {"activity_5": 27.514699, "activity_10": 27.271344, "activity_20": 29.155803, "activity_30": 32.627265}, "trend_signal": 0, "fair_value": 62.233711, "relative_strength": -54.316375, "rate_of_change": -2.1211865735984943, "market_dynamics": 0.194203, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.146828, "high": 27.146828, "low": 26.604877, "close": 26.604877, "volume": 62048}, "trend_line": 36.653968, "activity_lines": {"activity_5": 27.261788, "activity_10": 27.174598, "activity_20": 28.614321, "activity_30": 31.923629}, "trend_signal": 0, "fair_value": 61.909813, "relative_strength": -57.321596, "rate_of_change": -2.2853632442290035, "market_dynamics": 0.328142, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.851219, "high": 26.851219, "low": 26.703415, "close": 26.703415, "volume": 25606}, "trend_line": 35.882098, "activity_lines": {"activity_5": 27.048293, "activity_10": 27.10831, "activity_20": 28.166683, "activity_30": 31.281658}, "trend_signal": 0, "fair_value": 61.592638, "relative_strength": -58.540368, "rate_of_change": -2.1058293061204174, "market_dynamics": 0.294054, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.590244, "high": 27.590245, "low": 25.323904, "close": 26.358538, "volume": 42337}, "trend_line": 35.144716, "activity_lines": {"activity_5": 26.729691, "activity_10": 26.982005, "activity_20": 27.767845, "activity_30": 30.667234}, "trend_signal": 0, "fair_value": 61.278048, "relative_strength": -56.01698, "rate_of_change": -2.055013617096739, "market_dynamics": 0.292681, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.767318, "high": 26.604877, "low": 25.570246, "close": 26.112196, "volume": 47424}, "trend_line": 34.405691, "activity_lines": {"activity_5": 26.450505, "activity_10": 26.813597, "activity_20": 27.426955, "activity_30": 30.084491}, "trend_signal": 0, "fair_value": 60.966846, "relative_strength": -55.281741, "rate_of_change": -2.1028054402260787, "market_dynamics": 0.321663, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.210732, "high": 26.851219, "low": 25.225367, "close": 26.851219, "volume": 44737}, "trend_line": 33.724146, "activity_lines": {"activity_5": 26.51948, "activity_10": 26.793889, "activity_20": 27.215101, "activity_30": 29.597106}, "trend_signal": 0, "fair_value": 60.667586, "relative_strength": -53.223264, "rate_of_change": -1.9809077515693547, "market_dynamics": 0.415504, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.309269, "high": 26.309269, "low": 24.092196, "close": 24.289268, "volume": 53781}, "trend_line": 32.988407, "activity_lines": {"activity_5": 25.773886, "activity_10": 26.31106, "activity_20": 26.81509, "activity_30": 28.988404}, "trend_signal": 0, "fair_value": 60.351253, "relative_strength": -56.209254, "rate_of_change": -2.1816386395670193, "market_dynamics": 0.39581, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.402438, "high": 23.64878, "low": 20.692683, "close": 20.79122, "volume": 94815}, "trend_line": 32.083512, "activity_lines": {"activity_5": 24.016651, "activity_10": 25.236115, "activity_20": 26.148091, "activity_30": 28.201489}, "trend_signal": 0, "fair_value": 60.010218, "relative_strength": -60.965289, "rate_of_change": -2.743069709307283, "market_dynamics": 0.229447, "expectation": {"probability": 39.3248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.2, "high": 20.298537, "low": 18.426342, "close": 18.524878, "volume": 84142}, "trend_line": 31.147415, "activity_lines": {"activity_5": 21.898114, "activity_10": 23.859291, "activity_20": 25.341264, "activity_30": 27.326738}, "trend_signal": 0, "fair_value": 59.655642, "relative_strength": -67.23941, "rate_of_change": -2.917688686949235, "market_dynamics": -0.025012, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.426342, "high": 22.022927, "low": 16.504878, "close": 21.579512, "volume": 281841}, "trend_line": 30.313139, "activity_lines": {"activity_5": 21.320032, "activity_10": 23.213428, "activity_20": 24.895268, "activity_30": 26.709454}, "trend_signal": 0, "fair_value": 59.332963, "relative_strength": -62.412384, "rate_of_change": -2.6784758863616744, "market_dynamics": -0.056341, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.283903, "high": 21.38244, "low": 16.948295, "close": 17.145367, "volume": 138435}, "trend_line": 29.358976, "activity_lines": {"activity_5": 19.566082, "activity_10": 21.871539, "activity_20": 24.05935, "activity_30": 25.85992}, "trend_signal": 0, "fair_value": 58.978446, "relative_strength": -71.022991, "rate_of_change": -3.147687872245765, "market_dynamics": -0.245794, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.948295, "high": 19.707317, "low": 16.357074, "close": 19.707317, "volume": 114014}, "trend_line": 28.537838, "activity_lines": {"activity_5": 19.313171, "activity_10": 21.182679, "activity_20": 23.525141, "activity_30": 25.237233}, "trend_signal": 0, "fair_value": 58.651186, "relative_strength": -65.82374, "rate_of_change": -2.796889101309248, "market_dynamics": -0.222507, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.165367, "high": 19.214634, "low": 18.130731, "close": 18.278536, "volume": 67596}, "trend_line": 27.685496, "activity_lines": {"activity_5": 18.889463, "activity_10": 20.35945, "activity_20": 22.890987, "activity_30": 24.575342}, "trend_signal": 0, "fair_value": 58.317528, "relative_strength": -69.509723, "rate_of_change": -2.986708383445165, "market_dynamics": -0.197528, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.278537, "high": 23.156098, "low": 18.081465, "close": 19.953659, "volume": 402363}, "trend_line": 26.90213, "activity_lines": {"activity_5": 19.191642, "activity_10": 19.993969, "activity_20": 22.457192, "activity_30": 24.076514}, "trend_signal": 0, "fair_value": 58.00307, "relative_strength": -65.433928, "rate_of_change": -2.8295176651341225, "market_dynamics": -0.21038, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.953659, "high": 20.397075, "low": 18.968292, "close": 19.90439, "volume": 43131}, "trend_line": 26.284634, "activity_lines": {"activity_5": 19.382146, "activity_10": 19.735982, "activity_20": 22.049907, "activity_30": 23.625047}, "trend_signal": 0, "fair_value": 57.693325, "relative_strength": -65.441557, "rate_of_change": -2.2953424134074107, "market_dynamics": -0.12434, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.214634, "high": 22.269269, "low": 18.47561, "close": 20.200001, "volume": 365032}, "trend_line": 25.672065, "activity_lines": {"activity_5": 19.782862, "activity_10": 19.644612, "activity_20": 21.704091, "activity_30": 23.23249}, "trend_signal": 0, "fair_value": 57.390959, "relative_strength": -65.817317, "rate_of_change": -2.330521322838281, "market_dynamics": 0.052336, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.200001, "high": 21.678049, "low": 19.904391, "close": 21.579512, "volume": 140657}, "trend_line": 25.118618, "activity_lines": {"activity_5": 20.439773, "activity_10": 19.924994, "activity_20": 21.522033, "activity_30": 22.968454}, "trend_signal": 0, "fair_value": 57.104468, "relative_strength": -62.56487, "rate_of_change": -2.1558335879875594, "market_dynamics": 0.336856, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.347804, "high": 22.367806, "low": 19.510244, "close": 19.510244, "volume": 90743}, "trend_line": 24.543821, "activity_lines": {"activity_5": 20.282114, "activity_10": 19.878413, "activity_20": 21.167301, "activity_30": 22.606624}, "trend_signal": 0, "fair_value": 56.806101, "relative_strength": -64.294902, "rate_of_change": -2.2883305124509645, "market_dynamics": 0.311518, "expectation": {"probability": 40.5394, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.756584, "high": 20.5, "low": 19.756584, "close": 19.799999, "volume": 3012}, "trend_line": 24.096927, "activity_lines": {"activity_5": 20.138927, "activity_10": 19.907805, "activity_20": 20.875122, "activity_30": 22.300571}, "trend_signal": 0, "fair_value": 56.514714, "relative_strength": -64.504431, "rate_of_change": -1.820800436900189, "market_dynamics": 0.434956, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 19.0, "close": 19.0, "volume": 29006}, "trend_line": 23.784309, "activity_lines": {"activity_5": 19.739317, "activity_10": 19.768559, "activity_20": 20.546664, "activity_30": 21.971737}, "trend_signal": 0, "fair_value": 56.22163, "relative_strength": -63.337627, "rate_of_change": -1.2973355482215656, "market_dynamics": 0.372509, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 19.0, "close": 19.0, "volume": 17104}, "trend_line": 23.44213, "activity_lines": {"activity_5": 19.4, "activity_10": 19.676213, "activity_20": 20.259347, "activity_30": 21.663072}, "trend_signal": 0, "fair_value": 55.933091, "relative_strength": -63.963495, "rate_of_change": -1.4386753888876973, "market_dynamics": 0.396773, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.0, "high": 20.1, "low": 18.6, "close": 19.549999, "volume": 52423}, "trend_line": 23.183976, "activity_lines": {"activity_5": 19.324016, "activity_10": 19.650146, "activity_20": 20.064613, "activity_30": 21.411966}, "trend_signal": 0, "fair_value": 55.653221, "relative_strength": -60.544207, "rate_of_change": -1.1012395204701857, "market_dynamics": 0.510405, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.200001, "high": 20.65, "low": 19.700001, "close": 20.450001, "volume": 49019}, "trend_line": 22.970602, "activity_lines": {"activity_5": 19.683333, "activity_10": 19.790576, "activity_20": 19.989188, "activity_30": 21.235581}, "trend_signal": 0, "fair_value": 55.384494, "relative_strength": -54.697939, "rate_of_change": -0.9203511942904088, "market_dynamics": 0.627574, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 19.450001, "close": 19.950001, "volume": 77000}, "trend_line": 22.752057, "activity_lines": {"activity_5": 19.813334, "activity_10": 19.800617, "activity_20": 19.895922, "activity_30": 21.040703}, "trend_signal": 0, "fair_value": 55.116051, "relative_strength": -55.356208, "rate_of_change": -0.9514117218172989, "market_dynamics": 0.745041, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.0, "high": 20.85, "low": 19.75, "close": 20.35, "volume": 77102}, "trend_line": 22.533707, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.88345, "activity_20": 19.871268, "activity_30": 20.885732}, "trend_signal": 0, "fair_value": 54.854652, "relative_strength": -52.410023, "rate_of_change": -0.9596934466189186, "market_dynamics": 0.795528, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.450001, "high": 20.799999, "low": 20.200001, "close": 20.799999, "volume": 51074}, "trend_line": 22.327073, "activity_lines": {"activity_5": 20.38, "activity_10": 20.04, "activity_20": 19.916911, "activity_30": 20.77388}, "trend_signal": 0, "fair_value": 54.600513, "relative_strength": -51.057204, "rate_of_change": -0.916999586441774, "market_dynamics": 0.821599, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.4, "high": 21.1, "low": 20.35, "close": 21.0, "volume": 94704}, "trend_line": 22.136959, "activity_lines": {"activity_5": 20.64, "activity_10": 20.222004, "activity_20": 20.010416, "activity_30": 20.688262}, "trend_signal": 0, "fair_value": 54.35162, "relative_strength": -50.767617, "rate_of_change": -0.8514954020170834, "market_dynamics": 0.847674, "expectation": {"probability": 42.9077, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.493596, 86.094841, 84.647049, 80.207188, 79.724595, 82.909713, 91.403382, 96.422356, 90.72775, 115.822662, 112.444491, 102.310022, 111.479305, 97.48407, 97.484067, 87.832179, 85.129653, 90.052116, 84.550537, 82.041046, 80.014153, 91.306858, 86.770477, 86.77047, 87.95173, 86.877963, 89.123125, 93.711057, 94.980063, 92.930134, 90.489739, 83.656646, 80.923405, 82.192405, 80.044867, 79.947248, 76.433084, 76.042625, 77.311624, 77.604472, 72.235611, 61.497882, 51.638699, 52.712468, 45.879373, 48.319764, 50.95539, 55.152863, 57.983719, 60.228878, 57.202791, 51.638699, 51.73631, 53.298164, 52.02916, 54.274321, 54.176709, 57.00756, 61.10742, 60.326496, 57.593253, 59.740802, 59.838417, 57.886101, 57.593253, 52.614855, 49.295922, 47.490032, 49.784001, 50.369694, 50.076849, 55.152862, 54.274322, 57.007561, 55.738558, 52.126778, 51.140491, 51.041951, 50.253658, 50.253658, 50.155125, 49.958052, 48.282928, 48.23366, 47.297562, 47.248295, 47.29756, 46.50927, 44.883416, 45.770245, 44.883415, 43.503906, 41.533173, 37.78878, 38.429268, 38.03512, 36.70488, 33.206829, 27.738048, 28.477072, 27.738049, 26.851219, 26.555611, 26.900488, 27.146829, 26.703415, 26.900488, 27.68878, 28.082927, 27.146828, 26.851219, 27.590244, 25.767318, 26.210732, 26.309269, 23.402438, 20.2, 18.426342, 21.283903, 16.948295, 19.165367, 18.278537, 19.953659, 19.214634, 20.200001, 20.347804, 19.756584, 19.799999, 19.0, 19.0, 20.200001, 19.700001, 20.0, 20.450001, 20.4], "highs": [97.966666, 88.797374, 84.647049, 80.207188, 100.862222, 91.40337, 97.484075, 101.827411, 121.13119, 167.460258, 119.200812, 111.961901, 111.9619, 98.449259, 99.414452, 89.279958, 90.824266, 90.052116, 86.191364, 84.16446, 92.272051, 91.306858, 87.060027, 86.77047, 90.977818, 90.782585, 110.305728, 98.103762, 95.175292, 93.12537, 90.782589, 83.656646, 83.168557, 82.192405, 80.044867, 79.947248, 78.971092, 78.775858, 78.775856, 77.604472, 72.235611, 61.497882, 60.814573, 52.712468, 51.150624, 51.736317, 55.348095, 59.447955, 62.571655, 62.376424, 57.398023, 53.493396, 53.298166, 53.395782, 53.102931, 55.738556, 56.812328, 60.521725, 62.962116, 60.521728, 60.13126, 59.838417, 59.838417, 59.447955, 57.593253, 52.614855, 49.784, 49.784, 52.810085, 54.95763, 55.152862, 56.909946, 56.909946, 57.007561, 56.6171, 53.603905, 51.436099, 51.239025, 51.830242, 52.322926, 50.155125, 49.958052, 48.282928, 48.23366, 47.642437, 48.184391, 48.135121, 48.430732, 46.607807, 45.770245, 45.228295, 43.89805, 43.011221, 38.577076, 38.72488, 38.182926, 36.70488, 33.206829, 29.265368, 28.477072, 27.738049, 27.048294, 29.314634, 27.245365, 27.540976, 27.048294, 28.230731, 28.230732, 28.230732, 27.146828, 26.851219, 27.590245, 26.604877, 26.851219, 26.309269, 23.64878, 20.298537, 22.022927, 21.38244, 19.707317, 19.214634, 23.156098, 20.397075, 22.269269, 21.678049, 22.367806, 20.5, 20.450001, 19.549999, 20.1, 20.65, 19.950001, 20.85, 20.799999, 21.1], "lows": [69.493596, 84.647049, 79.241997, 76.249922, 79.724595, 82.909713, 88.797375, 86.287886, 90.43819, 112.927098, 99.414445, 100.379644, 98.931853, 94.97458, 83.585348, 81.268895, 83.874912, 81.94453, 82.427126, 81.558449, 77.697702, 84.55054, 83.874908, 83.874904, 85.901803, 85.608957, 88.927889, 91.563517, 90.880199, 90.29451, 86.194656, 75.164079, 80.82579, 76.140235, 76.140235, 76.921168, 75.359308, 75.847387, 76.823547, 71.357068, 60.326494, 51.541081, 39.436739, 45.73295, 45.732948, 45.879372, 48.807844, 55.152863, 57.983719, 57.593254, 50.174463, 51.638699, 51.73631, 52.224393, 52.029157, 52.907703, 53.298166, 56.812328, 60.424112, 57.398022, 57.593253, 59.25272, 57.300412, 56.617098, 53.981472, 44.366329, 49.003075, 47.490032, 48.905459, 48.612611, 50.076849, 54.469552, 54.274322, 53.981472, 50.857774, 51.14049, 51.04195, 49.465366, 49.219026, 49.859511, 49.859512, 47.642437, 45.967319, 46.016587, 46.361462, 47.100486, 45.622438, 44.883413, 44.193657, 43.503903, 43.700975, 43.356097, 37.542437, 37.640975, 37.542437, 36.458538, 32.319998, 28.329269, 27.688781, 27.294636, 26.654145, 25.71805, 26.210733, 26.900488, 26.703415, 26.703415, 26.604878, 27.491707, 27.393171, 26.604877, 26.703415, 25.323904, 25.570246, 25.225367, 24.092196, 20.692683, 18.426342, 16.504878, 16.948295, 16.357074, 18.130731, 18.081465, 18.968292, 18.47561, 19.904391, 19.510244, 19.756584, 19.0, 19.0, 18.6, 19.700001, 19.450001, 19.75, 20.200001, 20.35], "closes": [88.700851, 84.647049, 80.207191, 79.724594, 82.041046, 88.797363, 93.623314, 91.017311, 115.340057, 118.718231, 104.240387, 108.58374, 99.897041, 96.51889, 88.700851, 88.218254, 88.700851, 84.550537, 82.523643, 81.558449, 91.306862, 85.708771, 83.874908, 85.901802, 86.87796, 87.366043, 95.370522, 95.077682, 93.222977, 90.489738, 86.194656, 80.044868, 80.923401, 78.287773, 79.263931, 79.06871, 76.335464, 78.092552, 77.116394, 71.845146, 61.497883, 52.126778, 53.102936, 46.806725, 48.710228, 51.736317, 55.348095, 58.37418, 61.497883, 57.788486, 52.224392, 51.736317, 51.736317, 53.298164, 52.712467, 55.738556, 56.812328, 60.521725, 62.66927, 60.13126, 59.155102, 59.838417, 58.081333, 58.569412, 53.981472, 48.661419, 49.003075, 49.784, 52.810085, 52.419624, 55.055248, 56.6171, 56.909946, 56.714714, 51.44347, 52.717075, 51.04195, 50.253658, 51.830242, 52.322926, 49.859512, 48.480001, 48.282928, 47.297562, 46.361462, 47.938049, 46.607803, 46.607803, 45.770245, 44.341465, 43.848782, 43.454632, 38.429268, 38.577076, 38.182926, 36.754147, 33.206829, 28.378536, 29.265368, 27.294636, 26.851219, 26.506342, 26.900488, 26.999025, 26.703415, 26.851219, 28.181463, 27.639511, 27.44244, 26.604877, 26.703415, 26.358538, 26.112196, 26.851219, 24.289268, 20.79122, 18.524878, 21.579512, 17.145367, 19.707317, 18.278536, 19.953659, 19.90439, 20.200001, 21.579512, 19.510244, 19.799999, 19.0, 19.0, 19.549999, 20.450001, 19.950001, 20.35, 20.799999, 21.0], "volumes": [78770, 23044, 11569, 19596, 214193, 37913, 110721, 306302, 474874, 1422337, 416503, 177401, 190336, 81500, 215292, 87004, 83784, 66352, 17253, 78708, 128223, 69380, 40129, 39949, 92835, 105770, 520854, 83963, 72477, 17675, 23622, 113466, 19412, 45997, 33106, 11024, 28712, 11372, 34774, 43445, 103416, 232250, 510506, 113297, 129275, 93473, 68676, 133720, 61917, 39069, 84565, 19301, 7327, 15207, 22270, 24384, 17510, 31468, 43664, 34034, 30193, 40075, 13754, 43849, 17040, 107788, 2207, 7227, 23209, 74363, 70815, 13359, 1354, 25763, 40855, 6196, 6562, 23318, 23065, 36975, 10844, 18555, 41009, 73174, 64553, 58274, 100377, 22020, 26411, 19836, 52835, 39806, 48044, 25995, 32064, 65502, 115656, 58343, 53585, 67420, 29954, 40054, 136800, 40489, 117981, 137043, 167054, 129490, 77156, 62048, 25606, 42337, 47424, 44737, 53781, 94815, 84142, 281841, 138435, 114014, 67596, 402363, 43131, 365032, 140657, 90743, 3012, 29006, 17104, 52423, 49019, 77000, 77102, 51074, 94704], "sma": {"5": [null, null, null, null, 83.0641, 83.0834, 84.8787, 87.0407, 94.1638, 101.4993, 104.5879, 107.5799, 109.3559, 105.5917, 99.5882, 96.3838, 92.4072, 89.3379, 86.5388, 85.1103, 85.7281, 85.1297, 84.9945, 85.6702, 86.7341, 85.9459, 87.8782, 90.1188, 91.583, 92.3054, 92.0711, 89.006, 86.1751, 83.1881, 80.9429, 79.5177, 78.7759, 78.2097, 77.9754, 76.4917, 72.9775, 68.1358, 63.1378, 57.0759, 52.4489, 50.4966, 51.1409, 52.1951, 55.1333, 56.949, 57.0466, 56.3243, 54.9967, 53.3567, 52.3415, 53.0444, 54.0596, 55.8166, 57.6909, 59.1746, 59.8579, 60.4632, 59.9751, 59.1551, 57.9251, 55.8264, 53.6593, 51.9999, 50.848, 50.5356, 51.8144, 53.3372, 54.7624, 55.5433, 55.3481, 54.8805, 53.7654, 52.4342, 51.4573, 51.6332, 51.0617, 50.5493, 50.1551, 49.2486, 48.0563, 47.672, 47.2976, 46.9625, 46.6571, 46.2531, 45.4352, 44.8046, 43.1689, 41.7302, 40.4985, 39.0796, 37.03, 35.0199, 33.1576, 30.9799, 28.9993, 27.6592, 27.3636, 26.9103, 26.7921, 26.7921, 27.1271, 27.2749, 27.3636, 27.3439, 27.3143, 26.9498, 26.6443, 26.526, 26.0629, 24.8805, 23.3138, 22.4072, 20.466, 19.5497, 19.0471, 19.3329, 18.9979, 19.6088, 19.9832, 20.2296, 20.1988, 20.018, 19.778, 19.372, 19.56, 19.59, 19.86, 20.22, 20.51], "10": [null, null, null, null, null, null, null, null, null, 92.281701, 93.835654, 96.229323, 98.198308, 99.877738, 100.543719, 100.485808, 99.993561, 99.346884, 96.065243, 92.349264, 91.055912, 88.768415, 87.166202, 86.104493, 85.922204, 85.836983, 86.50395, 87.556664, 88.626598, 89.519727, 89.008506, 88.442116, 88.146965, 87.385562, 86.624159, 85.794426, 83.89092, 82.192407, 80.581749, 78.71729, 76.247612, 73.455803, 70.673757, 67.525652, 64.470282, 61.737042, 59.638305, 57.666468, 56.104617, 54.698951, 53.771602, 53.732556, 53.595894, 54.245038, 54.645262, 55.045486, 55.191909, 55.406664, 55.523802, 55.75808, 56.451151, 57.261361, 57.895862, 58.422987, 58.549888, 57.842174, 57.061249, 55.987476, 55.001558, 54.230394, 53.820409, 53.498277, 53.381138, 53.195668, 52.941868, 53.347434, 53.551321, 53.598287, 53.500303, 53.490633, 52.971059, 52.157349, 51.294648, 50.352932, 49.844732, 49.366829, 48.923414, 48.558829, 47.952829, 47.154683, 46.55361, 46.051073, 45.065707, 44.193659, 43.375805, 42.257415, 40.917317, 39.094391, 37.443903, 35.73922, 34.039464, 32.344635, 31.191757, 30.033952, 28.886001, 27.895708, 27.393171, 27.319269, 27.136976, 27.068, 27.05322, 27.038439, 26.95961, 26.944829, 26.703415, 26.097415, 25.131756, 24.525756, 23.496049, 22.806293, 21.963805, 21.323317, 20.702537, 20.037415, 19.766439, 19.638342, 19.765854, 19.507903, 19.693366, 19.677634, 19.894781, 19.894415, 19.938976, 19.998976, 19.941024], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.315483, 92.445783, 92.498869, 92.682255, 92.991115, 93.232961, 93.161395, 93.248756, 93.451774, 92.34592, 90.934495, 90.032209, 88.605265, 87.656583, 86.745027, 86.273181, 85.815704, 85.197435, 84.874536, 84.604173, 84.118508, 82.628059, 80.948959, 79.410361, 77.455607, 75.54722, 73.765734, 71.764613, 69.929438, 68.343183, 66.70812, 65.009607, 63.59418, 62.134825, 60.885345, 59.557772, 58.391264, 57.415107, 56.536566, 55.81421, 55.228515, 55.111376, 55.496958, 55.745878, 56.334012, 56.597575, 56.44383, 56.126579, 55.69707, 55.26268, 54.994237, 55.13578, 55.379819, 55.6385, 55.809328, 55.745878, 55.594804, 55.306285, 54.792882, 54.25093, 53.860513, 53.395734, 52.827813, 52.337893, 51.7743, 51.3933, 51.357131, 51.237368, 51.078558, 50.726566, 50.322658, 49.762335, 49.104211, 48.180177, 47.273295, 46.610268, 45.812122, 44.920366, 43.82661, 42.698366, 41.446952, 40.296537, 39.197854, 38.128732, 37.113805, 36.130903, 35.076561, 34.155244, 33.20683, 32.290439, 31.40361, 30.546342, 29.691537, 29.075683, 28.48939, 27.794708, 26.996561, 26.262464, 25.922512, 25.316512, 24.937146, 24.508512, 24.180878, 23.831073, 23.491122, 23.234927, 22.867878, 22.448805, 22.016829, 21.594707, 21.241964, 20.929293, 20.608866, 20.320756, 20.018195, 19.853732], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.383564, 91.300024, 91.146618, 91.170492, 91.122598, 91.030027, 90.705739, 90.129477, 89.698652, 88.42453, 86.862093, 85.437343, 83.555445, 81.995641, 80.338569, 79.005548, 77.789484, 76.677725, 75.80518, 75.104321, 74.311989, 73.00924, 71.876825, 70.805539, 69.718751, 68.579901, 67.525651, 66.240378, 65.088513, 64.070056, 63.058107, 62.156788, 61.48324, 60.721838, 60.064559, 59.22181, 58.208234, 57.297154, 56.353536, 55.543326, 54.895808, 54.681054, 54.830731, 54.957631, 55.287898, 55.379006, 55.411698, 55.26816, 54.997476, 54.675221, 54.493035, 54.414206, 54.305662, 54.190549, 53.990529, 53.778829, 53.518812, 53.178661, 52.714864, 52.151563, 51.625237, 51.115026, 50.5689, 49.913831, 49.24742, 48.720802, 48.323892, 47.797351, 47.083835, 46.299012, 45.461512, 44.521378, 43.517686, 42.51737, 41.526848, 40.702179, 39.839984, 39.077968, 38.324163, 37.511236, 36.653968, 35.882098, 35.144716, 34.405691, 33.724146, 32.988407, 32.083512, 31.147415, 30.313139, 29.358976, 28.537838, 27.685496, 26.90213, 26.284634, 25.672065, 25.118618, 24.543821, 24.096927, 23.784309, 23.44213, 23.183976, 22.970602, 22.752057, 22.533707, 22.327073, 22.136959], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.513386, 80.783857, 80.125643, 79.556225, 79.027697, 78.441125, 77.779949, 77.043729, 76.433817, 75.380402, 74.208662, 73.306957, 72.33205, 71.495736, 70.736746, 70.042359, 69.251222, 68.457267, 67.761936, 67.167665, 66.584888, 65.859856, 65.278022, 64.738723, 64.154981, 63.446292, 62.753312, 61.866741, 60.97026, 60.142406, 59.379069, 58.652367, 58.021069, 57.36826, 56.748456, 56.090406, 55.467793, 54.87324, 54.243545, 53.616622, 53.066548, 52.713566, 52.540123, 52.24665, 52.082057, 51.871511, 51.571867, 51.129042, 50.529129, 49.884479, 49.274602, 48.767138, 48.262539, 47.765822, 47.23984, 46.719659, 46.141912, 45.569294, 44.91165, 44.207114, 43.536586, 42.887552, 42.217955, 41.578572, 40.944208, 40.350364, 39.79296, 39.183396, 38.619306, 37.906012, 37.251766, 36.516232, 35.782963, 35.042852, 34.312557, 33.715278, 33.051142, 32.426303, 31.801229, 31.144625, 30.489166, 29.900976, 29.330376, 28.771717, 28.241766, 27.734537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 83.0641, 84.9752, 87.8579, 88.911, 97.7207, 104.7199, 104.5601, 105.9013, 103.8999, 101.4395, 97.1933, 94.2016, 92.368, 89.7622, 87.3493, 85.419, 87.3817, 86.824, 85.841, 85.8613, 86.2002, 86.5888, 89.516, 91.3699, 91.9876, 91.4883, 89.7238, 86.4975, 84.6394, 82.5222, 81.4361, 80.647, 79.2098, 78.8374, 78.2637, 76.1242, 71.2488, 64.8748, 60.9508, 56.2361, 53.7275, 53.0638, 53.8252, 55.3415, 57.3936, 57.5253, 55.7583, 54.4176, 53.5239, 53.4486, 53.2032, 54.0483, 54.9697, 56.8204, 58.77, 59.2238, 59.2009, 59.4134, 58.9694, 58.836, 57.2179, 54.3657, 52.5782, 51.6468, 52.0345, 52.1629, 53.127, 54.2904, 55.1636, 55.6806, 54.2682, 53.7512, 52.8481, 51.9833, 51.9323, 52.0625, 51.3282, 50.3788, 49.6802, 48.886, 48.0445, 48.009, 47.5419, 47.2306, 46.7438, 45.943, 45.2449, 44.6482, 42.5752, 41.2425, 40.2226, 39.0665, 37.1133, 34.2017, 32.5562, 30.8024, 29.4853, 28.4923, 27.9617, 27.6408, 27.3284, 27.1693, 27.5067, 27.551, 27.5148, 27.2115, 27.0421, 26.8143, 26.5802, 26.6706, 25.8768, 24.1816, 22.296, 22.0572, 20.4199, 20.1824, 19.5478, 19.6831, 19.7568, 19.9046, 20.4629, 20.1453, 20.0302, 19.6868, 19.4579, 19.4886, 19.8091, 19.856, 20.0207, 20.2805, 20.5203], "10": [null, null, null, null, null, null, null, null, null, 92.2817, 94.456, 97.0247, 97.5469, 97.36, 95.7856, 94.4097, 93.3718, 91.7679, 90.0871, 88.5365, 89.0402, 88.4345, 87.6054, 87.2957, 87.2197, 87.2463, 88.7235, 89.8788, 90.4868, 90.4873, 89.7069, 87.9501, 86.6725, 85.148, 84.0782, 83.1674, 81.9252, 81.2284, 80.4807, 78.9106, 75.7447, 71.4505, 68.1146, 64.2404, 61.4168, 59.6567, 58.8733, 58.7826, 59.2762, 59.0057, 57.7728, 56.6752, 55.7772, 55.3265, 54.8512, 55.0126, 55.3398, 56.282, 57.4433, 57.932, 58.1544, 58.4606, 58.3916, 58.4239, 57.6162, 55.9881, 54.7181, 53.821, 53.6372, 53.4158, 53.7139, 54.2417, 54.7269, 55.0883, 54.4256, 54.115, 53.5562, 52.9558, 52.7511, 52.6733, 52.1617, 51.4923, 50.9088, 50.2522, 49.5448, 49.2526, 48.7718, 48.3783, 47.9041, 47.2564, 46.6368, 46.0582, 44.6711, 43.5631, 42.5849, 41.5248, 40.0124, 37.8972, 36.3278, 34.6854, 33.261, 32.0329, 31.0997, 30.3541, 29.6904, 29.1742, 28.9937, 28.7475, 28.5102, 28.1638, 27.8982, 27.6183, 27.3445, 27.2548, 26.7156, 25.6384, 24.3451, 23.8422, 22.6246, 22.0942, 21.4004, 21.1374, 20.9132, 20.7835, 20.9283, 20.6704, 20.5122, 20.2372, 20.0123, 19.9282, 20.0231, 20.0098, 20.0717, 20.2041, 20.3488], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.3155, 92.2194, 91.5994, 90.8637, 90.3911, 90.0566, 89.8003, 90.3308, 90.7829, 91.0153, 90.9652, 90.5109, 89.5141, 88.696, 87.7047, 86.9008, 86.1549, 85.2197, 84.5409, 83.8338, 82.6921, 80.6736, 77.9548, 75.588, 72.8469, 70.5482, 68.7566, 67.4796, 66.6124, 66.1253, 65.3313, 64.083, 62.9072, 61.8433, 61.0294, 60.2374, 59.8089, 59.5235, 59.6186, 59.9091, 59.9303, 59.8565, 59.8547, 59.6858, 59.5795, 59.0464, 58.0573, 57.195, 56.4892, 56.1388, 55.7846, 55.7151, 55.801, 55.9067, 55.9836, 55.5512, 55.2813, 54.8775, 54.4372, 54.1889, 54.0112, 53.6158, 53.1267, 52.6654, 52.1541, 51.6025, 51.2535, 50.811, 50.4107, 49.9688, 49.4328, 48.901, 48.3823, 47.4344, 46.5908, 45.7901, 44.9295, 43.8131, 42.3431, 41.0976, 39.7831, 38.5515, 37.4043, 36.4039, 35.5082, 34.6697, 33.9251, 33.3781, 32.8315, 32.3183, 31.7741, 31.2912, 30.8214, 30.3729, 30.0375, 29.4901, 28.6616, 27.6962, 27.1137, 26.1643, 25.5494, 24.8569, 24.3899, 23.9627, 23.6044, 23.4115, 23.04, 22.7314, 22.376, 22.0545, 21.816, 21.6859, 21.5206, 21.4091, 21.3511, 21.3176], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.3836, 91.0488, 90.3389, 89.7314, 88.9931, 88.3655, 87.7657, 87.0282, 86.4517, 85.8495, 84.946, 83.4332, 81.4134, 79.5869, 77.4721, 75.6165, 74.0758, 72.8676, 71.9325, 71.2593, 70.3902, 69.2182, 68.0904, 67.0353, 66.149, 65.2821, 64.6664, 64.1597, 63.925, 63.844, 63.6045, 63.3174, 63.0929, 62.7696, 62.4986, 61.9491, 61.0919, 60.3119, 59.6327, 59.1926, 58.7556, 58.5169, 58.3943, 58.2985, 58.1963, 57.7607, 57.4353, 57.0228, 56.5861, 56.2793, 56.024, 55.6263, 55.1653, 54.7212, 54.2423, 53.7338, 53.3599, 52.9243, 52.5168, 52.0815, 51.5822, 51.0832, 50.5911, 49.8064, 49.082, 48.3788, 47.6288, 46.6984, 45.5164, 44.468, 43.36, 42.2949, 41.2763, 40.3489, 39.4876, 38.6628, 37.9008, 37.2737, 36.6521, 36.058, 35.4481, 34.8839, 34.3339, 33.8035, 33.3549, 32.77, 31.9972, 31.128, 30.512, 29.6496, 29.0082, 28.316, 27.7765, 27.2686, 26.8125, 26.4749, 26.0256, 25.6239, 25.1966, 24.7968, 24.4583, 24.1997, 23.9255, 23.6949, 23.5081, 23.3463], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.5134, 80.3648, 79.2421, 78.1635, 77.1884, 76.2285, 75.425, 74.6951, 74.1393, 73.6895, 73.1578, 72.6086, 72.1078, 71.5578, 71.0484, 70.3791, 69.5275, 68.7226, 67.9799, 67.385, 66.7981, 66.3376, 65.9564, 65.6017, 65.2532, 64.7116, 64.2412, 63.7236, 63.1954, 62.7497, 62.3408, 61.8513, 61.327, 60.8154, 60.2853, 59.7393, 59.2765, 58.7797, 58.3024, 57.8109, 57.2827, 56.7559, 56.2342, 55.536, 54.871, 54.2165, 53.5317, 52.7347, 51.7795, 50.8966, 49.9711, 49.0644, 48.1798, 47.3453, 46.5474, 45.7692, 45.0273, 44.3667, 43.7107, 43.0728, 42.427, 41.8103, 41.2044, 40.6125, 40.0729, 39.4539, 38.722, 37.93, 37.2888, 36.4989, 35.8404, 35.1517, 34.5557, 33.9811, 33.4407, 32.9755, 32.4475, 31.9515, 31.4436, 30.9556, 30.5083, 30.1139, 29.7153, 29.348, 29.0128, 28.6986], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 81.848009, 83.759081, 87.272369, 89.318572, 98.751683, 106.936487, 107.850198, 109.182158, 106.62119, 102.342189, 96.71192, 92.921944, 90.360976, 87.742096, 85.470685, 83.810559, 85.876064, 85.869632, 85.451383, 85.753809, 86.156409, 86.36707, 89.508612, 91.908423, 92.943148, 92.578715, 90.541803, 86.533054, 83.83886, 81.209742, 79.901689, 79.276951, 78.216193, 77.988425, 77.623995, 75.580573, 70.58265, 63.632413, 58.621475, 53.177774, 50.389219, 50.151688, 51.768854, 54.179961, 57.280885, 58.165934, 56.591067, 54.82097, 53.291659, 52.725487, 52.510731, 53.643073, 54.899061, 57.053114, 59.337321, 60.150784, 60.144276, 60.137769, 59.343829, 58.875274, 57.15073, 54.06282, 51.788375, 50.496594, 50.766664, 51.290535, 52.797071, 54.397969, 55.58888, 56.239652, 54.873033, 53.996026, 52.716522, 51.545931, 51.344621, 51.63317, 51.04195, 50.181398, 49.425952, 48.473432, 47.511057, 47.471642, 47.11691, 46.886991, 46.48956, 45.717691, 44.916261, 44.256065, 42.130959, 40.600358, 39.417919, 38.169789, 36.212195, 33.328358, 31.410179, 29.455871, 28.079643, 27.248651, 26.99574, 26.874212, 26.805236, 26.824943, 27.288065, 27.458861, 27.514699, 27.261788, 27.048293, 26.729691, 26.450505, 26.51948, 25.773886, 24.016651, 21.898114, 21.320032, 19.566082, 19.313171, 18.889463, 19.191642, 19.382146, 19.782862, 20.439773, 20.282114, 20.138927, 19.739317, 19.4, 19.324016, 19.683333, 19.813334, 20.066667, 20.38, 20.64], "10": [null, null, null, null, null, null, null, null, null, 97.622706, 99.797012, 102.478482, 103.14534, 102.839991, 100.80783, 98.566837, 96.424117, 93.616295, 90.557524, 87.919925, 87.730397, 86.75819, 85.868461, 85.63857, 85.779201, 86.041717, 87.775088, 89.333948, 90.364187, 90.70294, 90.098381, 88.468629, 87.10159, 85.30901, 83.832349, 82.458631, 80.73882, 79.684571, 78.76166, 77.173187, 74.042386, 69.656779, 65.956258, 61.616798, 58.195812, 55.880545, 54.718919, 54.489078, 55.185698, 55.491856, 55.041937, 54.671885, 54.308932, 54.254799, 53.97615, 54.174931, 54.496175, 55.465232, 56.785706, 57.623426, 58.241066, 58.856933, 59.006019, 59.128483, 58.320934, 56.523031, 54.915922, 53.592786, 53.015079, 52.545636, 52.69561, 53.204099, 53.824402, 54.430507, 54.111926, 54.071054, 53.651875, 53.0523, 52.730837, 52.516769, 51.856565, 51.040009, 50.335569, 49.608826, 48.883104, 48.536435, 48.034793, 47.613773, 47.106758, 46.450146, 45.849073, 45.285623, 43.89984, 42.720089, 41.627229, 40.423291, 38.77773, 36.497951, 34.710856, 32.865535, 31.249535, 29.879876, 28.890032, 28.127717, 27.522165, 27.152204, 27.20416, 27.248949, 27.271344, 27.174598, 27.10831, 26.982005, 26.813597, 26.793889, 26.31106, 25.236115, 23.859291, 23.213428, 21.871539, 21.182679, 20.35945, 19.993969, 19.735982, 19.644612, 19.924994, 19.878413, 19.907805, 19.768559, 19.676213, 19.650146, 19.790576, 19.800617, 19.88345, 20.04, 20.222004], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.570339, 92.474279, 91.832659, 91.01133, 90.365572, 89.783367, 89.224613, 89.435006, 89.609189, 89.587399, 89.41062, 88.959207, 88.008031, 87.276425, 86.384158, 85.671672, 84.985532, 84.082652, 83.405997, 82.667126, 81.45198, 79.297635, 76.392751, 73.740749, 70.635641, 67.897986, 65.630281, 63.87622, 62.600941, 61.797935, 60.792726, 59.413323, 58.149201, 57.01988, 56.178294, 55.399924, 55.036189, 54.885815, 55.181683, 55.76575, 56.176898, 56.550858, 57.001053, 57.247183, 57.516091, 57.29204, 56.536216, 55.827572, 55.223517, 54.948566, 54.677799, 54.68361, 54.824688, 54.970414, 55.072911, 54.657115, 54.368657, 53.935052, 53.45385, 53.171694, 52.988074, 52.607026, 52.138861, 51.706015, 51.225984, 50.710475, 50.381404, 49.929087, 49.488176, 48.982622, 48.374517, 47.757958, 47.157224, 46.140563, 45.225982, 44.360232, 43.421554, 42.22105, 40.645638, 39.258853, 37.791831, 36.401761, 35.088409, 33.917231, 32.857259, 31.865794, 30.982014, 30.325338, 29.704792, 29.155803, 28.614321, 28.166683, 27.767845, 27.426955, 27.215101, 26.81509, 26.148091, 25.341264, 24.895268, 24.05935, 23.525141, 22.890987, 22.457192, 22.049907, 21.704091, 21.522033, 21.167301, 20.875122, 20.546664, 20.259347, 20.064613, 19.989188, 19.895922, 19.871268, 19.916911, 20.010416], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.037372, 90.702604, 89.976465, 89.316902, 88.485759, 87.720684, 86.948986, 86.021872, 85.245296, 84.433537, 83.3639, 81.727499, 79.57843, 77.613752, 75.3435, 73.302962, 71.543656, 70.095825, 68.914951, 67.9919, 66.874749, 65.449743, 64.077296, 62.777908, 61.6484, 60.551221, 59.722747, 59.031565, 58.662619, 58.506539, 58.252423, 58.000617, 57.851044, 57.631566, 57.4927, 57.100243, 56.418927, 55.825046, 55.340327, 55.111717, 54.910188, 54.920474, 55.04538, 55.179523, 55.292883, 55.044856, 54.873118, 54.591199, 54.267683, 54.063345, 53.911584, 53.612647, 53.229795, 52.841232, 52.396523, 51.904325, 51.527501, 51.081629, 50.657703, 50.209663, 49.705785, 49.204079, 48.70986, 47.926658, 47.195254, 46.481416, 45.709374, 44.734079, 43.481252, 42.331674, 41.105585, 39.904921, 38.742661, 37.670583, 36.6694, 35.713049, 34.819439, 34.067276, 33.329311, 32.627265, 31.923629, 31.281658, 30.667234, 30.084491, 29.597106, 28.988404, 28.201489, 27.326738, 26.709454, 25.85992, 25.237233, 24.575342, 24.076514, 23.625047, 23.23249, 22.968454, 22.606624, 22.300571, 21.971737, 21.663072, 21.411966, 21.235581, 21.040703, 20.885732, 20.77388, 20.688262], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.606841, 73.458253, 72.319134, 71.205827, 70.176099, 69.14413, 68.253833, 67.431573, 66.783651, 66.243865, 65.64586, 65.055524, 64.527346, 63.968494, 63.46158, 62.80451, 61.966042, 61.171997, 60.439712, 59.853365, 59.27501, 58.822868, 58.460406, 58.132247, 57.81758, 57.319089, 56.898335, 56.439066, 55.983651, 55.625219, 55.318573, 54.945257, 54.546341, 54.164453, 53.769523, 53.36219, 53.04249, 52.695039, 52.370905, 52.038618, 51.674887, 51.313406, 50.95031, 50.396943, 49.860882, 49.315818, 48.72298, 48.002782, 47.110606, 46.276733, 45.390857, 44.511508, 43.638536, 42.800808, 41.986424, 41.181074, 40.40192, 39.697588, 38.99446, 38.309392, 37.619109, 36.958984, 36.310788, 35.679189, 35.101646, 34.448511, 33.681486, 32.847443, 32.157095, 31.31498, 30.601305, 29.857257, 29.207745, 28.585055, 28.002983, 27.503648, 26.946588, 26.426935, 25.900413, 25.398404, 24.943713, 24.55002, 24.159786, 23.807614, 23.494998, 23.211007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2856, -0.2957, -0.4837, -1.1418, -1.5627, -2.8622, -4.2375, -5.206, -6.8487, -7.2705, -7.5102, -7.5281, -6.9008, -6.4856, -5.6429, -4.9379, -4.4704, -4.7843, -5.1822, -5.7237, -6.181, -6.0668, -6.0537, -6.4475, -6.6413, -6.576, -6.6161, -6.1648, -5.539, -5.2259, -4.7473, -4.7219, -5.3267, -5.64, -6.1784, -6.2114, -5.6906, -4.5658, -2.7022, -1.0545, 0.7142, 1.2764, 1.0596, 0.565, -0.5253, -1.2709, -1.6579, -1.5451, -1.2579, -0.8865, -0.9221, -1.1677, -1.4489, -1.8673, -2.3628, -3.0258, -3.5381, -3.8806, -4.0709, -4.2908, -4.6059, -4.684, -4.4395, -4.2403, -4.3933, -4.9708, -5.9233, -6.8539, -7.574, -8.1679, -8.6549, -8.5783, -8.4511, -8.0894, -7.7123, -7.8397, -7.997, -8.1782, -8.2962, -8.279, -7.9932, -8.0644, -8.7103, -9.4702, -10.1144, -11.0021, -11.0514, -11.1146, -11.2526, -10.4716, -10.042, -9.2716, -8.7663, -8.3231, -7.3533, -6.6743, -5.5405, -4.6741, -4.3401, -3.8752, -3.6961, -3.6292], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 49.72, 50.02, 47.38, 46.1, 45.47, 52.53, 48.63, 47.4, 48.94, 49.71, 50.12, 56.31, 56.04, 54.24, 51.6, 47.69, 42.69, 43.6, 41.47, 42.59, 42.41, 39.95, 42.27, 41.31, 36.51, 29.31, 24.58, 25.92, 23.07, 25.73, 29.88, 34.57, 38.3, 41.98, 39.01, 35.0, 34.67, 34.67, 36.92, 36.41, 40.92, 42.47, 47.61, 50.37, 47.21, 46.01, 47.02, 44.7, 45.5, 39.65, 34.16, 34.79, 36.28, 41.81, 41.31, 46.0, 48.61, 49.11, 48.77, 40.61, 43.09, 40.69, 39.57, 42.95, 44.0, 40.02, 37.95, 37.65, 36.12, 34.67, 39.09, 36.83, 36.83, 35.33, 32.88, 32.05, 31.37, 24.3, 24.84, 24.34, 22.58, 18.93, 15.3, 18.39, 16.91, 16.59, 16.33, 17.92, 18.34, 18.04, 18.75, 25.03, 24.21, 23.91, 22.59, 23.13, 22.54, 22.11, 26.65, 21.89, 17.33, 15.14, 28.32, 22.79, 31.16, 29.25, 34.32, 34.25, 35.19, 39.57, 35.68, 36.62, 35.09, 35.09, 37.18, 40.55, 39.29, 40.87, 42.68, 43.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5631, -2.6704, -1.9639, -1.536, -1.4013, -1.6224, -2.2677, -2.6774, -3.1781, -3.4562, -3.6504, -3.9789, -4.0508, -4.1389, -4.5812, -5.7009, -7.2608, -8.3224, -9.5615, -10.2715, -10.4692, -10.2168, -9.6611, -8.8666, -8.4389, -8.4515, -8.404, -8.271, -7.948, -7.651, -7.0898, -6.4836, -5.6389, -4.7416, -4.1868, -3.7825, -3.368, -3.1451, -2.8957, -3.0332, -3.5308, -3.8532, -3.9995, -3.8272, -3.6797, -3.3121, -2.8616, -2.4528, -2.12, -2.2557, -2.2347, -2.3263, -2.4346, -2.3658, -2.2457, -2.3225, -2.4663, -2.5665, -2.6944, -2.8386, -2.7934, -2.8324, -2.8306, -2.8638, -2.971, -3.0606, -3.1272, -3.5448, -3.8197, -4.0229, -4.2504, -4.6631, -5.3185, -5.7006, -6.0922, -6.365, -6.5337, -6.5599, -6.4979, -6.3988, -6.2365, -5.9321, -5.6692, -5.4145, -5.2199, -5.0002, -4.7985, -4.6055, -4.3429, -4.292, -4.4822, -4.761, -4.6814, -4.9195, -4.8456, -4.8464, -4.6582, -4.4616, -4.2332, -3.8959, -3.7523, -3.574, -3.4573, -3.3265, -3.1422, -2.8902, -2.6998, -2.488, -2.2577, -2.0356], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.32, -2.5473, -2.7679, -3.0101, -3.2182, -3.4024, -3.6381, -4.0507, -4.6927, -5.4186, -6.2472, -7.0521, -7.7355, -8.2318, -8.5176, -8.5874, -8.5577, -8.5365, -8.51, -8.4622, -8.3593, -8.2177, -7.9921, -7.6904, -7.2801, -6.7724, -6.2553, -5.7607, -5.2822, -4.8548, -4.463, -4.177, -4.0478, -4.0088, -4.007, -3.971, -3.9128, -3.7926, -3.6064, -3.3757, -3.1246, -2.9508, -2.8076, -2.7113, -2.656, -2.5979, -2.5275, -2.4865, -2.4825, -2.4993, -2.5383, -2.5984, -2.6374, -2.6764, -2.7072, -2.7385, -2.785, -2.8401, -2.8976, -3.027, -3.1855, -3.353, -3.5325, -3.7586, -4.0706, -4.3966, -4.7357, -5.0616, -5.356, -5.5968, -5.777, -5.9014, -5.9684, -5.9611, -5.9027, -5.8051, -5.6881, -5.5505, -5.4001, -5.2412, -5.0615, -4.9076, -4.8225, -4.8102, -4.7845, -4.8115, -4.8183, -4.8239, -4.7908, -4.7249, -4.6266, -4.4805, -4.3348, -4.1827, -4.0376, -3.8954, -3.7447, -3.5738, -3.399, -3.2168, -3.025, -2.8271], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8581, -0.9089, -0.8825, -0.9688, -0.8326, -0.7365, -0.9431, -1.6502, -2.5681, -2.9038, -3.3143, -3.2194, -2.7337, -1.985, -1.1435, -0.2792, 0.1188, 0.085, 0.106, 0.1912, 0.4113, 0.5667, 0.9023, 1.2068, 1.6412, 2.0308, 2.0685, 1.9782, 1.9142, 1.7097, 1.5673, 1.1438, 0.517, 0.1556, 0.0075, 0.1438, 0.2331, 0.4805, 0.7448, 0.9229, 1.0046, 0.6951, 0.5729, 0.385, 0.2214, 0.2321, 0.2818, 0.164, 0.0162, -0.0672, -0.1561, -0.2402, -0.156, -0.156, -0.1234, -0.1253, -0.186, -0.2205, -0.2296, -0.5178, -0.6342, -0.6699, -0.7179, -0.9045, -1.2479, -1.304, -1.3565, -1.3034, -1.1777, -0.9631, -0.7209, -0.4974, -0.2681, 0.029, 0.2335, 0.3906, 0.4682, 0.5503, 0.6016, 0.6357, 0.7186, 0.6156, 0.3403, 0.0492, 0.1031, -0.108, -0.0273, -0.0225, 0.1326, 0.2633, 0.3934, 0.5846, 0.5825, 0.6087, 0.5803, 0.5689, 0.6025, 0.6836, 0.6992, 0.7288, 0.7673, 0.7915], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 13.65, 13.12, 13.65, 5.5, 1.46, 0.34, 15.16, 8.92, 6.88, 19.77, 26.79, 28.22, 54.2, 53.3, 47.61, 39.23, 26.06, 13.89, 16.39, 8.89, 11.67, 11.11, 3.33, 8.33, 5.56, 1.25, 3.1, 1.34, 25.45, 14.35, 20.97, 28.13, 37.21, 46.63, 54.46, 46.42, 32.51, 31.27, 32.23, 42.26, 57.38, 70.46, 65.8, 87.83, 98.29, 80.0, 70.23, 75.57, 61.83, 65.65, 20.69, 23.1, 24.93, 29.13, 45.41, 43.31, 57.48, 65.88, 77.64, 78.33, 45.74, 53.97, 44.26, 44.51, 59.04, 50.78, 24.9, 8.94, 20.97, 12.05, 3.57, 17.85, 8.65, 14.7, 16.75, 9.5, 3.91, 1.1, 6.0, 8.2, 5.16, 2.47, 5.5, 0.25, 7.6, 0.0, 0.9, 3.77, 5.9, 6.57, 5.42, 6.55, 18.94, 14.77, 13.83, 8.07, 13.16, 25.93, 19.75, 39.76, 3.77, 1.14, 1.01, 43.28, 5.46, 28.22, 16.18, 30.29, 31.58, 34.21, 46.49, 30.05, 32.81, 26.56, 36.25, 46.96, 60.2, 52.84, 58.73, 53.57, 57.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 13.47, 10.76, 6.87, 2.43, 5.65, 8.14, 10.32, 11.86, 17.81, 24.93, 36.4, 45.24, 51.7, 46.71, 37.63, 26.39, 18.78, 13.06, 12.32, 10.56, 8.7, 7.59, 5.74, 5.05, 3.3, 1.9, 9.96, 13.71, 20.26, 21.15, 28.77, 37.32, 46.1, 49.17, 44.46, 36.73, 32.0, 35.25, 43.96, 56.7, 64.55, 74.7, 83.97, 88.71, 82.84, 75.27, 69.21, 67.68, 49.39, 36.48, 22.91, 25.72, 33.16, 39.28, 48.73, 55.56, 67.0, 73.95, 67.24, 59.35, 47.99, 47.58, 49.27, 51.44, 44.91, 28.21, 18.27, 13.99, 12.2, 11.16, 10.02, 13.73, 13.37, 13.65, 10.05, 4.84, 3.67, 5.1, 6.45, 5.28, 4.38, 2.74, 4.45, 2.62, 2.83, 1.56, 3.52, 5.41, 5.96, 6.18, 10.3, 13.42, 15.85, 12.22, 11.69, 15.72, 19.61, 28.48, 21.09, 14.89, 1.97, 15.14, 16.58, 25.65, 16.62, 24.9, 26.02, 32.03, 37.43, 36.92, 36.45, 29.81, 31.87, 36.59, 47.8, 53.33, 57.26, 55.05, 56.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.41, -86.35, -86.88, -86.35, -94.5, -98.54, -99.66, -84.84, -91.08, -93.12, -80.23, -73.21, -71.78, -45.8, -46.7, -52.39, -60.77, -73.94, -86.11, -83.61, -91.11, -88.33, -88.89, -96.67, -91.67, -94.44, -98.75, -96.9, -98.66, -74.55, -85.65, -79.03, -71.87, -62.79, -53.37, -45.54, -53.58, -67.49, -68.73, -67.77, -57.74, -42.62, -29.54, -34.2, -12.17, -1.71, -20.0, -29.77, -24.43, -38.17, -34.35, -79.31, -76.9, -75.07, -70.87, -54.59, -56.69, -42.52, -34.12, -22.36, -21.67, -54.26, -46.03, -55.74, -55.49, -40.96, -49.22, -75.1, -91.06, -79.03, -87.95, -96.43, -82.15, -91.35, -85.3, -83.25, -90.5, -96.09, -98.9, -94.0, -91.8, -94.84, -97.53, -94.5, -99.75, -92.4, -100.0, -99.1, -96.23, -94.1, -93.43, -94.58, -93.45, -81.06, -85.23, -86.17, -91.93, -86.84, -74.07, -80.25, -60.24, -96.23, -98.86, -98.99, -56.72, -94.54, -71.78, -83.82, -69.71, -68.42, -65.79, -53.51, -69.95, -67.19, -73.44, -63.75, -53.04, -39.8, -47.16, -41.27, -46.43, -42.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6154, 15.0722, 14.492, 14.036, 13.3023, 12.5383, 12.6837, 12.2603, 11.6121, 10.9895, 10.5671, 10.1818, 11.0931, 10.7679, 10.3056, 9.7786, 9.4079, 9.5238, 9.0666, 8.8513, 8.498, 8.1071, 7.793, 7.4455, 7.0532, 6.9956, 7.3466, 7.533, 8.5219, 8.4396, 8.2238, 8.0547, 7.9466, 7.6857, 7.4645, 7.2729, 7.2973, 6.9085, 6.5266, 6.179, 5.8283, 5.6281, 5.4771, 5.3509, 5.1499, 5.1586, 4.9714, 4.6651, 4.5132, 4.393, 4.4069, 4.779, 4.5178, 4.3589, 4.3265, 4.4707, 4.5139, 4.3658, 4.2422, 4.1554, 4.2769, 4.1474, 3.9708, 3.8138, 3.7279, 3.6376, 3.5537, 3.4653, 3.3973, 3.3165, 3.1711, 3.0748, 3.0346, 3.0713, 3.0243, 2.9702, 2.8671, 2.701, 2.9304, 2.788, 2.6733, 2.6055, 2.7361, 2.8891, 2.7953, 2.7364, 2.6184, 2.5264, 2.5676, 2.4089, 2.2966, 2.1572, 2.1193, 2.0207, 1.9362, 1.8577, 1.7426, 1.78, 1.7268, 1.7196, 1.7938, 1.9226, 1.9542, 2.2087, 2.3818, 2.4509, 2.3885, 2.5804, 2.4981, 2.5906, 2.5323, 2.5555, 2.4437, 2.3727, 2.2425, 2.1895, 2.1117, 2.0322, 1.9657, 1.8681, 1.7882], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2605, 0.4746, 0.348, 0.2997, 0.3345, 0.3488, 0.3626, 0.5502, 0.5385, 0.5236, 0.4842, 0.3502, 0.0862, 0.1445, 0.0498, 0.1455, 0.1732, 0.0977, 0.2036, 0.1853, 0.0311, -0.1624, -0.1971, -0.0504, -0.0558, 0.051, 0.1456, 0.23, 0.3004, 0.3736, 0.3247, 0.2394, 0.2546, 0.2769, 0.3304, 0.3367, 0.4301, 0.4824, 0.6388, 0.8045, 0.7781, 0.7369, 0.7507, 0.6349, 0.6454, 0.3118, -0.0195, 0.0634, 0.1536, 0.3502, 0.3428, 0.495, 0.5777, 0.5815, 0.5585, 0.2263, 0.3195, 0.2396, 0.2199, 0.335, 0.3879, 0.2328, 0.152, 0.1652, 0.1087, 0.0865, 0.2224, 0.1396, 0.1669, 0.148, 0.1021, 0.1155, 0.1224, -0.1135, -0.0446, 0.0135, 0.0072, -0.0647, -0.1268, -0.0058, -0.0016, 0.049, 0.0921, 0.1457, 0.1833, 0.2052, 0.2348, 0.2987, 0.3001, 0.3117, 0.2972, 0.3172, 0.311, 0.3141, 0.378, 0.168, -0.2103, -0.297, 0.0789, -0.1602, 0.1023, 0.0622, 0.2112, 0.2358, 0.2789, 0.3872, 0.2703, 0.3107, 0.2757, 0.296, 0.3585, 0.4559, 0.4319, 0.5035, 0.6367, 0.7669], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3603, -0.3359, -0.3375, -0.343, -0.341, -0.3244, -0.3307, -0.3489, -0.3378, -0.4443, -0.2583, -0.2181, -0.2514, -0.1996, -0.2055, -0.1719, -0.2154, -0.2512, -0.2409, -0.2433, -0.2215, -0.3537, -0.4145, -0.2386, -0.2732, -0.2378, -0.1823, -0.0744, -0.0394, -0.0252, -0.0361, -0.0417, -0.0627, -0.0573, -0.0437, -0.0518, -0.0403, -0.0231, -0.0086, 0.0237, 0.0586, 0.1137, 0.2893, 0.2856, 0.4061, 0.4248, 0.3137, 0.2503, 0.2081, 0.2054, 0.2714, 0.4393, 0.4862, 0.5045, 0.5088, 0.4363, 0.4135, 0.3826, 0.3332, 0.3271, 0.3444, 0.3254, 0.2581, 0.3241, 0.3005, 0.2084, 0.269, 0.2053, 0.1905, 0.1691, 0.1533, -0.0089, -0.0599, -0.1019, -0.0948, -0.0477, -0.1009, -0.158, -0.2105, -0.1722, -0.2719, -0.2749, -0.257, -0.3388, -0.375, -0.404, -0.4199, -0.2606, -0.2956, -0.3376, -0.3661, -0.3613, -0.3459, -0.3225, -0.3059, -0.3325, -0.3556, -0.3673, -0.1506, -0.2424, -0.139, -0.1521, -0.1776, -0.1441, -0.1317, -0.034, -0.0635, -0.1371, -0.1213, -0.101, -0.0659, -0.0402, -0.0028, -0.0006, 0.0022, 0.0522], "obv": [0, -23044, -34613, -54209, 159984, 197897, 308618, 2316, 477190, 1899527, 1483024, 1660425, 1470089, 1388589, 1173297, 1086293, 1170077, 1103725, 1086472, 1007764, 1135987, 1066607, 1026478, 1066427, 1159262, 1265032, 1785886, 1701923, 1629446, 1611771, 1588149, 1474683, 1494095, 1448098, 1481204, 1470180, 1441468, 1452840, 1418066, 1374621, 1271205, 1038955, 1549461, 1436164, 1565439, 1658912, 1727588, 1861308, 1923225, 1884156, 1799591, 1780290, 1780290, 1795497, 1773227, 1797611, 1815121, 1846589, 1890253, 1856219, 1826026, 1866101, 1852347, 1896196, 1879156, 1771368, 1773575, 1780802, 1804011, 1729648, 1800463, 1813822, 1815176, 1789413, 1748558, 1754754, 1748192, 1724874, 1747939, 1784914, 1774070, 1755515, 1714506, 1641332, 1576779, 1635053, 1534676, 1534676, 1508265, 1488429, 1435594, 1395788, 1347744, 1373739, 1341675, 1276173, 1160517, 1102174, 1155759, 1088339, 1058385, 1018331, 1155131, 1195620, 1077639, 1214682, 1381736, 1252246, 1175090, 1113042, 1138648, 1096311, 1048887, 1093624, 1039843, 945028, 860886, 1142727, 1004292, 1118306, 1050710, 1453073, 1409942, 1774974, 1915631, 1824888, 1827900, 1798894, 1798894, 1851317, 1900336, 1823336, 1900438, 1951512, 2046216], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4, 44.23, 44.91, 44.9, 43.4, 42.01, 40.13, 38.39, 36.77, 35.05, 33.45, 31.96, 29.74, 28.89, 28.91, 29.79, 30.6, 31.35, 31.95, 31.88, 31.14, 29.97, 28.93, 28.76, 28.6, 28.46, 28.31, 28.19, 27.51, 26.65, 25.1, 23.41, 22.18, 21.04, 19.98, 19.38, 18.95, 19.05, 20.5, 21.85, 23.29, 23.78, 23.69, 23.55, 22.96, 22.45, 22.04, 22.28, 22.5, 22.72, 23.25, 23.52, 23.58, 23.63, 24.22, 25.13, 25.98, 26.77, 27.21, 28.0, 28.92, 29.94, 31.05, 32.08, 33.13, 35.23, 37.18, 38.89, 40.66, 42.84, 45.23, 47.5, 49.64, 51.68, 53.65, 54.03, 54.38, 54.51, 54.63, 53.94, 53.29, 52.72, 52.41, 52.12, 52.23, 52.34, 52.53, 53.01, 54.13, 55.49, 56.97, 58.35, 59.69, 60.94, 59.14, 57.47, 54.81, 52.34, 49.65, 47.15, 45.17, 43.33, 41.24, 38.92, 36.91, 34.42, 32.11, 29.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.24, 42.56, 41.86, 40.14, 39.32, 38.74, 40.13, 38.55, 37.79, 37.08, 38.65, 37.25, 44.32, 42.4, 41.13, 40.25, 38.85, 35.64, 34.76, 33.06, 31.98, 31.12, 30.07, 29.22, 28.64, 26.82, 23.71, 21.47, 17.63, 16.53, 15.75, 15.45, 17.79, 20.89, 22.96, 21.88, 20.25, 19.86, 19.52, 19.26, 18.96, 21.58, 21.99, 25.85, 28.33, 26.26, 25.3, 25.04, 24.03, 22.93, 21.22, 18.17, 17.85, 17.18, 21.07, 22.36, 20.87, 22.92, 21.9, 20.76, 18.73, 17.93, 17.39, 16.82, 17.11, 17.25, 16.39, 15.61, 14.79, 14.06, 13.66, 14.34, 13.49, 12.38, 11.67, 11.04, 10.62, 10.46, 8.96, 8.74, 8.86, 8.44, 7.46, 6.56, 6.3, 5.98, 5.8, 5.58, 11.4, 11.29, 11.91, 11.78, 15.12, 14.72, 14.27, 13.81, 13.67, 12.42, 11.89, 11.09, 9.87, 8.55, 7.81, 6.42, 5.53, 4.99, 4.75, 15.0, 14.38, 18.04, 17.14, 17.7, 17.19, 16.43, 16.15, 17.15, 18.37, 17.73, 20.29, 19.82, 20.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7, 18.13, 17.51, 17.77, 17.41, 17.65, 16.2, 15.56, 15.67, 15.38, 14.85, 14.51, 12.37, 11.83, 11.96, 12.13, 14.82, 21.87, 21.33, 24.07, 23.28, 22.66, 23.32, 22.66, 22.21, 26.38, 34.05, 39.16, 42.29, 39.65, 37.79, 35.83, 33.72, 32.37, 30.95, 29.88, 34.92, 34.25, 33.66, 33.02, 32.74, 31.48, 30.04, 28.55, 27.55, 29.73, 28.64, 28.34, 30.3, 30.01, 32.05, 41.82, 41.08, 42.01, 39.3, 35.32, 32.48, 31.18, 30.13, 29.07, 31.44, 30.11, 29.38, 31.35, 29.78, 28.34, 26.94, 30.22, 32.15, 30.58, 29.7, 28.44, 30.24, 29.46, 29.41, 29.47, 28.34, 28.85, 38.86, 37.93, 36.73, 37.97, 44.38, 48.89, 48.56, 47.09, 47.44, 48.31, 44.14, 43.68, 42.55, 42.06, 39.76, 38.72, 37.88, 39.7, 39.29, 41.26, 39.49, 38.26, 38.57, 46.04, 50.35, 47.58, 40.97, 38.69, 36.87, 31.69, 30.39, 27.21, 25.85, 23.79, 23.1, 24.37, 23.94, 22.77, 21.92, 22.03, 21.15, 20.67, 20.05], "ad": [27503.0, 4459.0, -2978.0, 11838.0, -155409.0, -140760.0, -128458.0, -248315.0, 47361.0, -1072887.0, -1286218.0, -1212301.0, -1374439.0, -1383494.0, -1459634.0, -1395691.0, -1363108.0, -1386806.0, -1403174.0, -1481882.0, -1370642.0, -1416234.0, -1456363.0, -1440384.0, -1497513.0, -1531439.0, -1738354.0, -1732088.0, -1725499.0, -1740736.0, -1764358.0, -1747403.0, -1765198.0, -1778552.0, -1758688.0, -1754065.0, -1767257.0, -1761192.0, -1785534.0, -1822191.0, -1905263.0, -2110189.0, -1967993.0, -2046429.0, -2033618.0, -1940145.0, -1871469.0, -1804610.0, -1771675.0, -1807555.0, -1844123.0, -1861393.0, -1868720.0, -1856047.0, -1849974.0, -1825590.0, -1808080.0, -1776612.0, -1743024.0, -1717498.0, -1710531.0, -1670456.0, -1675746.0, -1659114.0, -1676154.0, -1671689.0, -1673896.0, -1666669.0, -1643460.0, -1628587.0, -1560496.0, -1550343.0, -1548989.0, -1528212.0, -1560758.0, -1559023.0, -1565585.0, -1568176.0, -1545111.0, -1508136.0, -1518980.0, -1524112.0, -1483103.0, -1471721.0, -1536274.0, -1504488.0, -1526138.0, -1526749.0, -1518664.0, -1523839.0, -1566448.0, -1591779.0, -1624241.0, -1598246.0, -1595574.0, -1638619.0, -1707492.0, -1764657.0, -1711072.0, -1778492.0, -1797553.0, -1790136.0, -1866136.0, -1883488.0, -2001469.0, -2021048.0, -1864118.0, -1941813.0, -2009891.0, -2071939.0, -2097545.0, -2101227.0, -2098968.0, -2054231.0, -2098451.0, -2186945.0, -2262230.0, -2025685.0, -2151815.0, -2037801.0, -2086962.0, -2192436.0, -2179050.0, -2212235.0, -2087207.0, -2177950.0, -2180610.0, -2209616.0, -2226720.0, -2212740.0, -2184361.0, -2107361.0, -2100352.0, -2049278.0, -1979828.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 269931.9, 303705.2, 319140.9, 337017.6, 343208.0, 343317.9, 348227.0, 345533.3, 321538.3, 275776.2, 141413.3, 112585.3, 101783.2, 86762.5, 82607.4, 70361.7, 72238.3, 115945.3, 117706.4, 123228.8, 117125.5, 106665.4, 111074.0, 109002.3, 109607.1, 103634.2, 94159.6, 44945.4, 37686.3, 33916.0, 36493.0, 44472.4, 56350.8, 105460.2, 112190.2, 121807.1, 130052.0, 134048.4, 146283.2, 148997.5, 148559.9, 146674.8, 125379.9, 75062.0, 65253.0, 54552.5, 47643.6, 42527.0, 32301.8, 30476.5, 29973.0, 24535.8, 26613.2, 27255.9, 30120.1, 29597.1, 37937.5, 36407.2, 33983.1, 31937.6, 35970.5, 40032.7, 37361.1, 36121.1, 34312.5, 36694.0, 26534.8, 26970.3, 28579.4, 28565.0, 24826.2, 18829.1, 19348.7, 23314.2, 28055.3, 30425.1, 35632.9, 45014.4, 44884.6, 45219.2, 43505.3, 47704.4, 49829.5, 50533.0, 45815.1, 42566.2, 43289.0, 44816.9, 48449.2, 51166.6, 55925.0, 53636.9, 53661.7, 62537.3, 63986.7, 72578.4, 79732.5, 84872.3, 91987.0, 94344.1, 93806.9, 93372.1, 93600.4, 84662.8, 85087.6, 78667.6, 74444.8, 66153.6, 81388.7, 87516.6, 92713.2, 96912.2, 132914.8, 132485.5, 164515.0, 173202.6, 172795.4, 164682.4, 139398.9, 127265.8, 121106.7, 119249.0, 86712.7, 90109.8, 58714.0, 54118.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.665, 0.612, 0.626, 0.614, 0.614, 0.601, 0.549, 0.266, 0.237, 0.235, 0.371, 0.506, 0.628, 1.05, 1.106, 1.235, 1.316, 1.363, 1.455, 1.46, 1.475, 1.478, 1.285, 0.778, 0.682, 0.585, 0.526, 0.576, 0.448, 0.428, 0.418, 0.341, 0.383, 0.394, 0.435, 0.431, 0.528, 0.513, 0.48, 0.453, 0.503, 0.569, 0.592, 0.783, 0.794, 0.911, 0.71, 0.764, 0.904, 0.942, 0.821, 0.677, 0.697, 0.807, 0.91, 0.944, 1.068, 1.246, 1.253, 1.283, 1.251, 1.343, 1.403, 1.379, 1.27, 1.164, 1.231, 1.151, 1.192, 1.228, 1.35, 1.339, 1.311, 1.376, 1.392, 1.496, 1.508, 1.457, 1.489, 1.484, 1.456, 1.439, 1.425, 1.285, 1.31, 1.218, 1.131, 1.013, 1.101, 1.127, 1.147, 1.192, 1.423, 1.421, 1.574, 1.602, 1.585, 1.565, 1.337, 1.235, 1.181, 1.156, 0.831, 0.88, 0.571, 0.531], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.82, -43.57, -43.46, -61.0, -60.62, -43.58, -43.68, 27.66, 4.02, -3.51, -1.72, -35.43, -141.52, -115.45, -154.61, -140.45, -119.05, -128.41, -103.49, -93.35, -126.66, -189.41, -233.33, -218.75, -197.53, -159.32, -126.81, -94.23, -62.75, -41.02, -42.36, -68.82, -68.12, -63.02, -54.27, -52.63, -31.79, -18.63, 31.4, 88.93, 74.93, 79.99, 82.74, 54.15, 44.45, -23.56, -162.86, -135.09, -122.84, -69.45, -54.41, -26.46, 20.99, 18.4, 13.03, -50.13, -55.8, -73.72, -81.21, -62.73, -46.51, -75.96, -101.52, -125.89, -129.16, -127.32, -96.01, -113.77, -108.67, -119.48, -124.98, -116.58, -121.03, -189.38, -201.04, -175.02, -163.38, -181.2, -199.09, -174.51, -156.45, -140.36, -129.07, -105.65, -97.32, -87.08, -79.5, -65.61, -58.79, -54.77, -60.88, -58.39, -62.14, -67.26, -63.18, -115.13, -276.16, -342.76, -217.85, -201.18, -157.04, -129.74, -78.19, -79.85, -61.6, -42.5, -48.73, -52.51, -59.26, -62.74, -53.55, -24.92, -36.61, -4.79, 35.78, 86.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2189, 10.5896, 6.0533, 0.5882, -8.1522, -2.4742, -5.8325, -27.2803, -27.6423, -16.6561, -19.5404, -4.5312, -1.4932, 5.0982, 2.5748, -2.8254, -5.329, -1.9391, -4.0102, -13.1895, -7.7472, -8.9889, -9.0909, -11.236, -17.7654, -35.5169, -45.1745, -43.0366, -48.274, -43.4881, -35.3659, -31.6043, -25.4364, -22.4138, -26.9136, -31.5857, -33.75, -32.9114, -25.8152, -14.2857, 6.9288, 6.9853, 29.3013, 28.6573, 16.2264, 6.8783, 2.5084, -5.5556, 1.3514, 3.3645, -5.9434, -5.283, -6.5934, 0.1852, -5.9545, -3.0928, -6.4516, -9.19, -5.6818, -13.0363, -11.901, -12.1199, -14.1981, -3.9851, 7.5245, 1.7477, -2.6193, -8.5725, -9.7713, -15.791, -15.3294, -18.1025, -17.8206, -11.0281, -15.8879, -14.0927, -13.5294, -25.8555, -26.2712, -23.419, -24.187, -31.2245, -40.0, -36.8757, -43.0627, -42.389, -43.129, -41.2271, -39.1111, -39.1011, -38.2086, -26.6667, -28.3525, -28.129, -27.6139, -19.5846, -7.118, -10.7744, -1.6246, -9.5413, -21.5613, -31.1355, -20.073, -35.7934, -26.6055, -35.1399, -27.8075, -27.4686, -24.0741, -19.1882, -25.9813, -24.1734, -29.2397, -21.7762, -5.9699, 10.3921, -7.5512, 18.691, 5.5445, 14.8889], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 24.0, 24.0, 24.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -20.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 64.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -100.0, -100.0, -64.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -96.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -92.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1208, -12.4009, -11.5755, -14.3945, -13.7272, -14.1643, -16.8259, -15.1562, -16.3354, -20.5008, -29.4366, -37.9054, -35.5024, -40.8499, -38.0348, -34.5369, -30.4676, -26.8232, -23.3766, -26.8157, -31.8941, -30.8918, -29.2127, -26.1122, -24.7431, -19.8086, -16.9534, -11.2429, -7.2601, -8.2119, -7.553, -5.1712, -5.5129, -3.5654, -6.9038, -10.8964, -9.3882, -7.6311, -3.7265, -3.3946, -0.1733, 1.5057, 1.4129, 0.9688, -4.8905, -3.8805, -5.4019, -5.8729, -3.8669, -2.9398, -5.1347, -6.6558, -7.0969, -8.3409, -9.4478, -7.8079, -8.987, -8.6985, -9.0227, -9.9094, -10.0117, -9.9411, -14.3985, -13.7608, -13.5914, -14.6392, -18.1503, -22.8589, -21.8132, -23.432, -23.4715, -23.256, -22.2037, -21.1812, -20.5699, -19.7591, -17.6306, -17.2809, -16.3842, -16.0935, -14.7436, -13.938, -13.0857, -11.2775, -12.8245, -15.3397, -16.5517, -12.5757, -16.0614, -12.5831, -13.1251, -10.5926, -9.7871, -8.8757, -6.9099, -8.2845, -7.1966, -7.2625, -6.9225, -5.7665, -4.4871, -4.5585, -3.8309, -3.0311, -2.4911], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.071259, 119.918458, 66.105691, 44.308392, 32.47982, 25.176557, 20.164456, 16.510163, 13.753691, 11.612832, 9.909875, 8.563959, 7.471255, 6.559744, 5.77863, 5.090926, 4.465823, 3.906832, 3.402142, 2.952848, 2.554115, 2.194191, 1.876376, 1.594175, 1.330622, 1.06256, 0.777568, 0.495712, 0.210644, -0.060499, -0.30461, -0.51212, -0.678896, -0.803168, -0.902329, -0.993673, -1.076189, -1.1486, -1.20522, -1.249263, -1.272389, -1.275523, -1.251985, -1.202607, -1.142019, -1.07672, -1.006973, -0.940122, -0.874924, -0.825476, -0.80423, -0.800457, -0.80548, -0.805583, -0.801905, -0.786473, -0.756608, -0.716036, -0.669004, -0.635447, -0.607137, -0.588165, -0.57775, -0.567477, -0.554925, -0.548948, -0.551276, -0.558919, -0.572351, -0.591884, -0.607614, -0.624512, -0.640068, -0.65608, -0.676063, -0.698459, -0.722039, -0.762828, -0.81227, -0.865914, -0.924734, -0.997158, -1.093444, -1.19809, -1.311727, -1.42755, -1.541218, -1.64657, -1.740077, -1.822146, -1.890031, -1.938392, -1.97119, -1.989952, -2.000201, -2.000488, -1.992734, -1.978587, -1.953679, -1.93229, -1.930438, -1.952208, -1.97172, -2.011093, -2.046819, -2.085116, -2.111248, -2.126296, -2.127673, -2.108976, -2.085739, -2.056305, -2.025447, -1.992112, -1.951905, -1.898169, -1.838264, -1.77005, -1.69163, -1.604969], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0143, 103.9951, 96.4172, 85.9954, 75.2923, 65.2692, 56.2482, 48.3006, 41.3912, 35.4356, 30.3304, 25.9771, 22.276, 19.1327, 16.4619, 14.1877, 12.2433, 10.576, 9.1412, 7.9036, 6.8337, 5.9058, 5.0999, 4.3988, 3.7851, 3.2406, 2.748, 2.2975, 1.8802, 1.492, 1.1327, 0.8037, 0.5072, 0.2451, 0.0156, -0.1862, -0.3642, -0.5211, -0.6579, -0.7762, -0.8754, -0.9554, -1.0148, -1.0523, -1.0703, -1.0716, -1.0586, -1.0349, -1.0029, -0.9674, -0.9348, -0.9079, -0.8874, -0.8711, -0.8572, -0.8431, -0.8258, -0.8038, -0.7769, -0.7486, -0.7203, -0.6939, -0.6706, -0.65, -0.631, -0.6146, -0.6019, -0.5933, -0.5891, -0.5897, -0.5933, -0.5995, -0.6076, -0.6173, -0.6291, -0.6429, -0.6588, -0.6796, -0.7061, -0.7381, -0.7754, -0.8198, -0.8745, -0.9392, -1.0137, -1.0965, -1.1854, -1.2777, -1.3701, -1.4605, -1.5464, -1.6248, -1.6941, -1.7533, -1.8027, -1.8422, -1.8723, -1.8936, -1.9056, -1.9109, -1.9148, -1.9223, -1.9322, -1.948, -1.9677, -1.9912, -2.0152, -2.0374, -2.0555, -2.0662, -2.0701, -2.0673, -2.059, -2.0456, -2.0269, -2.0011, -1.9685, -1.9288, -1.8814, -1.8261], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.287, -6.2931, -8.6432, -11.9587, -15.8331, -19.64, -24.5418, -33.3647, -44.0243, -52.0098, -61.2355, -67.3447, -70.3249, -70.7913, -68.2327, -64.3144, -61.6615, -60.0615, -56.933, -51.54, -45.4361, -36.1904, -24.2053, -14.7123, -2.6717, 7.2971, 11.8152, 14.268, 16.9082, 16.4484, 16.6819, 14.3858, 8.6521, 2.8747, -2.5718, -5.8059, -9.93, -11.4348, -12.4177, -13.5023, -13.1089, -15.4263, -15.2082, -13.7035, -13.1864, -10.6622, -7.1909, -6.0159, -7.0711, -9.6441, -12.6623, -16.6843, -18.3815, -21.3074, -23.2461, -23.7221, -25.7217, -27.0409, -27.1549, -30.7291, -33.8408, -35.9244, -38.2545, -43.2696, -50.8178, -56.4955, -62.8878, -68.0247, -72.3783, -75.0977, -75.3188, -75.3176, -74.4594, -69.9299, -64.7318, -57.6627, -52.3286, -45.1252, -36.6872, -30.1913, -23.014, -20.2867, -22.8601, -29.2266, -31.982, -40.269, -44.3373, -50.1939, -52.8104, -54.4191, -54.3536, -52.0362, -50.6118, -46.1126, -41.805, -39.0861, -29.4978, -19.9421, -14.1367, -5.8557, -0.8285, 4.7676], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.04, 10.07, 5.48, 0.55, -8.83, -2.67, -5.91, -46.7, -49.71, -33.06, -43.6, -9.43, -3.21, 11.62, 5.52, -5.57, -9.59, -3.49, -6.88, -31.08, -19.92, -22.02, -22.99, -28.74, -40.05, -82.42, -85.6, -81.39, -82.64, -74.27, -59.79, -51.07, -39.46, -33.77, -37.91, -40.89, -45.69, -44.75, -34.99, -20.32, 9.79, 10.03, 39.86, 40.28, 24.57, 12.07, 5.02, -12.28, 3.17, 7.44, -10.81, -9.49, -12.54, 0.32, -11.93, -5.98, -14.34, -22.69, -14.83, -28.21, -25.5, -25.28, -29.55, -8.56, 18.04, 3.82, -5.66, -22.42, -24.64, -45.54, -45.43, -51.15, -50.67, -36.57, -53.46, -49.66, -48.25, -76.4, -79.94, -77.2, -77.27, -81.38, -84.58, -76.6, -90.89, -90.52, -90.67, -86.85, -85.02, -84.88, -83.21, -63.03, -65.68, -65.27, -63.98, -52.38, -25.47, -43.24, -7.32, -31.33, -50.43, -63.43, -33.54, -47.09, -31.45, -43.41, -32.1, -31.68, -27.54, -20.88, -26.08, -24.0, -29.78, -22.22, -5.95, 9.88, -9.62, 24.84, 10.13, 28.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.9205, 3.1968, 5.098, -4.1653, -1.9433, -1.5416, -4.1066, -4.885, 2.9001, 2.4583, -1.0781, -1.0481, 3.2935, 3.1438, 21.5624, 8.4556, 5.0164, 2.9192, 1.1495, -4.6068, -4.0462, -3.7471, -4.9409, -4.1933, -4.0544, -3.5449, -2.8014, -2.5825, -5.2815, -12.392, -10.1058, -14.7631, -13.6442, -11.193, -6.4982, -1.9023, 1.2003, 1.5169, -2.2279, -5.0054, -4.2346, -3.532, -3.2227, -0.5032, 0.489, 3.5987, 5.2182, 2.4367, 1.8934, 1.3719, 1.4269, 1.014, -0.2047, -3.8778, -5.6388, -4.8332, -1.549, 0.8756, 0.9319, 2.3466, 2.0113, 1.8496, 1.9897, -0.7506, -2.4452, -2.124, -1.3139, -0.7039, -2.4192, -2.0313, -3.177, -2.6316, -2.5795, -1.7112, -1.2908, -0.5926, -1.9508, -2.186, -2.1411, -2.9121, -2.6017, -6.0307, -4.965, -4.5162, -4.6382, -6.2842, -8.7648, -8.0194, -7.3806, -6.84, -3.5754, -4.8031, -3.7439, -3.6032, -2.0679, -1.6881, -1.3343, -1.9953, -1.9425, -0.8557, -1.5076, -1.0811, -1.1026, -2.8173, -5.0331, -2.7727, -2.3203, -3.4246, -3.224, 1.0725, -1.3752, 0.7216, 0.1258, 1.1073, -0.5519, -0.3087, -0.9575, -0.2707, 0.268, -0.3703, 0.5254, 0.4075, 0.6207], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.8905, -0.2779, -10.7312, -12.1764, -8.8927, -9.6492, -7.8709, -7.4911, -11.6743, -4.2981, -4.2632, -3.9437, -1.7825, -2.0298, 0.1846, 1.9153, 0.7213, 0.0883, -3.4384, -13.0993, -6.389, -9.7993, -8.8456, -7.2193, -7.6662, -6.4734, -4.7538, -8.8299, -17.1906, -22.3488, -31.4837, -21.7426, -19.0619, -17.0499, -13.0385, -6.1974, -3.3877, -3.2662, -9.4514, -6.8601, -5.7965, -4.7034, -4.2964, -3.3341, -3.0251, -0.1107, 2.6802, -0.687, -0.6446, 0.7862, -1.1111, -1.8169, -3.8165, -12.1264, -6.4197, -7.1272, -5.4536, -5.4694, -4.1442, -0.0937, -0.6243, -1.1765, -3.7696, -3.214, -2.8394, -3.8976, -3.9251, -3.1673, -2.7148, -4.347, -5.4926, -4.8487, -3.8604, -2.7951, -3.8035, -4.1399, -4.3649, -4.4523, -3.6684, -3.454, -8.0705, -6.9668, -6.1475, -6.2406, -9.0231, -11.1617, -10.3414, -9.2019, -8.4645, -8.1702, -6.6793, -5.148, -4.5815, -3.9481, -3.6937, -2.4271, -2.1718, -2.5372, -2.0903, -3.122, -2.5423, -2.7069, -3.3197, -5.7734, -6.9053, -8.2907, -6.7544, -6.7748, -4.3079, -4.0021, -2.804, -3.0721, -1.6478, -1.7503, -1.2953, -1.7587, -1.5075, -1.7707, -0.682, -0.8703, -0.5746, -0.1925, -0.1293], "thermo_temp": [null, 4.1503, 5.4051, 3.9573, 21.1376, 9.3623, 8.6867, 15.5395, 30.693, 54.5332, 19.7864, 11.5823, 13.03, 4.9225, 15.8291, 8.0111, 6.9494, 8.1076, 3.7642, 2.606, 14.5743, 6.7563, 3.1851, 2.8956, 5.076, 5.1736, 22.9397, 6.5402, 4.2951, 2.9285, 4.5879, 11.0306, 3.1237, 6.0522, 3.9046, 3.0261, 3.7094, 2.9285, 1.9523, 6.2474, 11.9091, 9.9568, 21.3778, 7.37, 5.4177, 5.8569, 6.5403, 4.2951, 4.5879, 4.7832, 7.614, 1.8547, 1.5619, 1.6595, 1.269, 3.0261, 3.5142, 3.7094, 2.538, 5.2712, 2.538, 0.6833, 2.538, 2.8309, 4.5879, 9.6151, 1.1226, 2.294, 3.9046, 6.345, 5.076, 2.4404, 2.6356, 3.0261, 5.8569, 2.4634, 1.6751, 1.7737, 2.6112, 2.4634, 2.4634, 2.3156, 2.5127, 2.2663, 1.281, 1.8229, 2.5127, 3.5473, 2.4141, 2.2663, 1.5273, 0.542, 5.9122, 0.9361, 1.1824, 1.7244, 4.4341, 4.8776, 1.5766, 1.9707, 1.0839, 1.3302, 3.1039, 0.3449, 0.8376, 0.3449, 1.6259, 0.739, 0.8376, 0.8376, 0.2463, 2.2663, 1.0346, 1.6259, 2.759, 3.5966, 2.3649, 5.518, 4.6312, 3.3502, 1.5766, 5.0746, 1.4288, 3.7937, 1.7737, 2.8576, 0.9898, 1.45, 0.55, 1.5, 1.1, 1.0, 1.1, 0.6, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.3465, 16.1538, 15.3226, 14.9057, 13.0906, 13.5885, 12.5744, 11.5517, 10.9255, 9.6235, 8.3476, 9.4797, 8.9845, 7.9301, 7.0147, 6.6622, 6.3916, 9.4003, 8.8803, 8.0466, 7.1161, 6.6564, 7.4517, 6.6648, 6.5534, 6.0718, 5.518, 5.1892, 4.7782, 4.2644, 4.6249, 5.9493, 6.678, 9.3507, 8.9905, 8.3409, 7.8893, 7.644, 7.0351, 6.5902, 6.2616, 6.5075, 5.6616, 4.9162, 4.324, 3.7686, 3.6336, 3.6119, 3.6296, 3.4311, 3.7657, 3.5425, 3.0226, 2.9345, 2.9157, 3.2197, 4.3825, 3.7898, 3.5178, 3.5882, 4.0894, 4.2688, 3.9363, 3.6998, 3.5773, 3.9918, 3.7139, 3.3432, 3.0579, 2.9766, 2.8833, 2.807, 2.7176, 2.6804, 2.6051, 2.3643, 2.2659, 2.3108, 2.5356, 2.5135, 2.4686, 2.2974, 1.9783, 2.6935, 2.374, 2.1573, 2.0786, 2.5069, 2.9379, 2.6904, 2.5596, 2.2913, 2.1165, 2.296, 1.9413, 1.7406, 1.4869, 1.5121, 1.3716, 1.2745, 1.195, 1.0225, 1.2487, 1.2098, 1.2854, 1.5533, 1.9248, 2.0049, 2.6436, 3.005, 3.0678, 2.7966, 3.2108, 2.8868, 3.0517, 2.8193, 2.8263, 2.4924, 2.3029, 1.9842, 1.8961, 1.7514, 1.6148, 1.5212, 1.3537, 1.2439], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0583, 0.9787, 1.0146, 1.019, 1.0064, 0.991, 0.9448, 0.989, 0.9594, 0.7579, 0.8696, 0.8488, 0.8913, 0.9558, 1.0568, 1.0769, 1.0071, 0.9387, 0.9843, 0.9463, 0.9835, 0.9111, 0.9001, 0.9059, 0.8895, 0.8288, 0.6257, 0.4916, 0.4621, 0.5545, 0.6001, 0.6709, 0.6623, 0.7727, 0.8041, 0.7956, 0.7464, 0.7534, 0.7436, 0.7889, 0.8886, 1.0013, 1.2122, 1.1832, 1.2616, 1.1626, 1.1194, 1.0219, 0.9106, 0.899, 0.9922, 0.7793, 0.8707, 0.8392, 0.8855, 0.8739, 0.8979, 0.9123, 0.8391, 0.9302, 0.87, 0.8509, 0.8591, 0.8394, 0.8994, 1.0864, 0.9403, 0.9247, 0.847, 0.8386, 0.7902, 0.6616, 0.6238, 0.6168, 0.6545, 0.6219, 0.6698, 0.6968, 0.5691, 0.532, 0.5794, 0.6084, 0.5601, 0.4789, 0.4553, 0.4242, 0.4246, 0.3783, 0.4279, 0.4371, 0.4109, 0.4186, 0.5359, 0.5636, 0.5575, 0.5617, 0.6808, 0.7845, 0.8309, 0.8788, 0.8324, 0.7415, 0.6051, 0.582, 0.6534, 0.6677, 0.7111, 0.72, 0.7517, 0.7729, 0.8164, 0.8429, 0.8367, 0.826, 0.8592, 0.9258, 1.0053, 1.0437, 1.0513, 1.099, 1.0552], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9828, 0.9874, 0.9621, 0.9467, 1.0586, 1.0284, 1.0179, 1.0451, 1.1879, 1.6495, 1.2496, 1.1956, 0.9878, 0.9892, 1.0265, 0.9425, 0.9827, 1.0228, 0.9796, 0.9697, 1.0819, 1.0753, 1.0353, 1.0342, 1.0867, 1.0973, 1.4784, 1.4374, 1.3326, 1.3767, 1.3655, 1.3302, 1.284, 1.2355, 1.1785, 1.1762, 1.2062, 1.2456, 1.2485, 1.242, 1.21, 1.0531, 1.0395, 0.837, 0.7523, 0.7664, 0.83, 0.9125, 0.9817, 0.9856, 0.8857, 0.8988, 0.9489, 0.9625, 0.8997, 0.9194, 0.9384, 0.9746, 1.0216, 1.0147, 1.012, 1.0631, 1.0805, 1.0785, 1.0526, 0.9673, 0.913, 0.9174, 1.018, 1.0741, 1.1039, 1.1193, 1.1211, 1.1137, 1.1736, 1.1065, 1.0961, 1.1371, 1.1543, 1.314, 1.3222, 1.3398, 1.3181, 1.3944, 1.486, 1.5202, 1.5623, 1.6326, 1.4932, 1.5645, 1.5495, 1.5249, 1.5495, 1.3777, 1.3889, 1.4136, 1.4389, 1.2586, 1.089, 1.0758, 1.0275, 1.0902, 1.357, 1.128, 1.1369, 1.1614, 1.1994, 1.0648, 1.1398, 1.0615, 1.0688, 1.069, 1.0845, 1.0921, 1.1204, 1.0575, 0.9596, 1.0157, 0.9689, 0.8999, 0.8839], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 752030.19, 605265.98, 278347.8, 232585.56, 205135.33, 136490.05, 111995.75, 85143.72, 251547.58, 160127.13, 126738.82, 120200.76, 115975.17, 106782.22, 687122.6, 585449.7, 482610.68, 406764.87, 334161.54, 186739.63, 162498.83, 121966.0, 109158.96, 93257.38, 68723.9, 61760.71, 48088.48, 8503.07, -145579.16, -435702.01, -302268.22, -360993.02, -274268.97, -194679.46, -131433.47, -54850.39, -19384.57, -37318.55, -99205.56, -86379.1, -74039.23, -60069.19, -53351.23, -35188.46, -27475.58, -6875.17, 7502.77, -5908.86, -9275.18, -4038.18, -6913.71, -2868.64, -13627.19, -93600.15, -80120.98, -67868.88, -48140.12, -45410.94, -12260.56, -7528.37, -6396.24, -6201.03, -36080.41, -29798.74, -27112.09, -25864.85, -16975.02, -11947.59, -14056.97, -15705.53, -14616.42, -22828.81, -28200.13, -11046.68, -28543.74, -24466.06, -24131.02, -24732.48, -24917.97, -23599.62, -54719.48, -46353.51, -41537.01, -48972.85, -100586.53, -126459.47, -101605.13, -106071.08, -92815.51, -81529.54, -62179.72, -52726.95, -50176.87, -40115.1, -2638.29, -12286.73, -12703.65, -18313.01, -15336.41, -15231.36, -14724.38, -7897.8, -26453.02, -70055.07, -87289.28, 48169.34, -46403.54, 1953.84, -12122.4, 85896.16, 73321.7, 78262.53, 94801.86, 54434.23, 46782.59, 36784.39, 31529.48, 31144.21, 32997.49, 22783.57, 23934.59, 23798.68, 23104.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.8378, -15.8436, -21.4682, -23.3938, -21.8832, -21.028, -20.5041, -12.5433, -12.9377, -14.2395, -4.2021, -6.2363, -11.0393, -9.2723, -11.4522, -10.2401, -10.2066, -12.6307, -10.7122, -11.5531, -15.6298, -22.4742, -28.8094, -24.0379, -29.3567, -26.499, -22.5822, -14.9193, -10.2435, -5.8142, -8.1204, -11.0538, -10.7121, -9.7384, -7.0149, -6.9124, -3.059, -1.4484, 2.7003, 5.5019, 4.5989, 5.9997, 6.4902, 3.0346, 3.2286, -1.5277, -6.3926, -5.8923, -4.8966, -1.6534, -1.9096, 0.6552, 2.0951, 2.2586, 1.9779, -3.2616, -1.9124, -3.4433, -3.9749, -1.5172, -0.7317, -2.8895, -3.9851, -3.8396, -4.0795, -4.6787, -3.4842, -4.6684, -4.4042, -4.8933, -5.9477, -6.1603, -6.1884, -9.2983, -8.5995, -7.9088, -8.3473, -10.4141, -13.6978, -12.0867, -12.7913, -12.4501, -11.6298, -10.7011, -10.0951, -9.8992, -9.2243, -7.4334, -7.0454, -6.5749, -6.8335, -5.9738, -5.571, -4.4378, -3.381, -5.1769, -7.0565, -7.5146, -2.8366, -6.9678, -4.1792, -5.3936, -3.5547, -3.1581, -2.6925, -1.1849, -3.0706, -2.5714, -3.1554, -2.7842, -2.0578, -1.0015, -1.1565, -0.6125, 0.1243, 1.0717], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -404565.5294, -558790.4994, -547564.3506, -544782.6514, -497000.1783, -456497.2866, -378082.7427, -301265.7048, -249992.7761, -211498.9501, -201567.7532, -143786.1628, -121583.4643, -114215.8183, -95734.091, -97647.7646, -100348.2076, -158166.8874, -165447.453, -151288.7466, -136591.1991, -125677.2753, -104392.5787, -91856.8244, -82626.9607, -65019.3808, -50434.4798, -44080.4404, -35543.9444, -36565.5846, -45322.8877, -71217.114, -140539.7586, -110878.5565, -113621.56, -100338.2477, -56041.0974, -10973.4362, 29734.5161, 54163.8166, 47817.3746, 29238.5884, 13485.3557, 3483.6128, 3107.439, 4603.5664, 12555.6579, 20238.7265, 31554.4612, 44002.0377, 53215.76, 54364.1711, 62642.9146, 58651.6686, 56979.0254, 45693.0328, 38342.6717, 31147.7811, 27672.3004, 31119.5309, 34432.9162, 54323.5697, 60752.6024, 58290.5156, 58594.9027, 43037.2346, 33312.2644, 24217.5708, 17471.0357, 20461.6773, 31589.7418, 29819.9735, 24752.0928, 33476.9969, 37624.6451, 15361.3972, 14970.8851, 6561.5006, 2330.1718, 2959.8416, 1301.8956, -13052.0368, -25797.5331, -38995.2327, -32578.1341, -26141.1436, -34827.2434, -57128.9094, -79247.4487, -64041.8558, -73451.2172, -76688.1746, -68680.6623, -83343.0051, -87285.7734, -118503.0628, -126730.3188, -68642.9401, -63360.584, -77100.9694, -95455.4027, -102433.6341, -97147.5953, -85434.9675, -58642.1226, -56420.3078, -78539.4378, -104402.5418, -30227.4158, -37267.2879, -482.1185, -1031.8589, -34722.8269, -41089.8809, -50517.8846, -10000.5048, -21388.849, -24949.7044, -33367.4448, -39219.8436, -33600.5765, -19217.3459, 12913.7345, 27114.5146, 46709.787, 72577.2905], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.0, 64.66, 65.41, 64.79, 62.98, 61.71, 61.78, 66.79, 61.22, 17.13, 28.52, 38.83, 65.05, 65.01, 71.12, 74.34, 71.59, 69.71, 70.87, 72.49, 68.24, 66.77, 67.49, 66.73, 64.0, 58.24, 6.79, 6.18, 4.55, 4.32, 11.81, 18.53, 20.66, 28.93, 32.99, 31.42, 30.6, 29.55, 29.43, 31.18, 33.31, 40.76, 66.23, 76.78, 74.53, 66.67, 59.24, 51.21, 41.88, 41.47, 48.6, 40.38, 41.27, 38.71, 43.6, 48.93, 53.77, 51.96, 47.07, 48.15, 47.43, 41.45, 42.29, 44.97, 49.84, 68.94, 66.81, 64.94, 56.67, 38.49, 20.32, 27.95, 22.66, 23.03, 23.94, 23.4, 21.67, 21.23, 16.54, 10.14, 9.9, 9.39, 8.79, 9.3, 9.78, 0.0, 0.0, 0.0, 14.33, 14.21, 13.77, 12.85, 26.23, 34.66, 33.77, 34.52, 38.09, 38.87, 39.26, 44.11, 43.34, 41.96, 32.18, 44.57, 45.41, 54.37, 44.48, 52.28, 54.41, 65.9, 69.6, 68.32, 70.38, 68.44, 70.29, 75.09, 79.14, 71.62, 79.04, 78.29, 82.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0002, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.3173, 277.556, 624.2113, 238.5997, -91.9451, 107.6016, 15.8073, -77.3492, -91.5495, -97.1913, -77.7108, -40.378, 173.6498, 3.0221, -66.3355, -79.6848, -71.8061, 71.0061, 12.5138, -41.5599, -74.1809, -84.1107, -28.4507, -71.5337, -62.5421, -58.925, -80.1449, 176.6099, 604.3697, 541.0014, 447.2653, -17.6203, 253.7812, 190.7146, 87.0265, 254.3995, 194.5284, 69.7239, -78.9297, -64.9971, -78.4656, -89.501, -96.5701, -72.2252, -66.2239, -63.5895, -56.0356, -70.0307, -77.7864, 12.2348, -79.8498, 458.4581, -69.8785, -52.4758, 4.2164, 204.9664, 304.426, -57.5473, -96.899, -24.3022, 35.3128, -84.539, -52.2902, -46.822, 35.358, -65.6966, 391.3457, 156.7455, 76.6944, -1.5989, -8.8428, 336.2153, 7313.3678, -14.5286, -35.3543, 220.142, 705.1661, 70.7093, 108.2983, -29.6957, 195.6842, 253.0154, 182.0259, -20.2681, -16.9907, 15.6948, -70.1585, 81.8983, 417.966, 104.1188, 123.3008, 244.2772, 247.7104, 398.1343, 140.6312, -5.2731, -77.8602, -27.4343, -11.4976, -33.6443, 79.5453, 136.7179, -38.4927, 596.0928, 17.3367, -16.8042, -59.5364, 210.729, -44.099, 488.3058, 449.3127, 114.335, -93.6488, -35.1633, -68.1969, -44.7102, -41.7425, -72.6796, -44.3045, -55.2037, 40.103], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.41, 56.83, 56.25, 56.33, 56.2, 54.77, 55.92, 55.72, 40.0, 39.55, 35.14, 35.5, 33.85, 33.82, 31.67, 31.67, 31.95, 31.56, 31.41, 33.15, 34.84, 41.26, 41.82, 44.05, 44.97, 46.84, 45.66, 47.26, 48.77, 49.19, 50.6, 49.99, 49.83, 50.45, 50.2, 51.56, 51.78, 52.92, 53.45, 52.78, 46.94, 38.38, 38.75, 32.16, 34.9, 37.58, 35.79, 34.64, 34.96, 33.78, 30.76, 30.94, 30.93, 30.67, 34.48, 33.47, 33.57, 31.61, 31.47, 31.15, 31.79, 31.75, 31.6, 31.51, 29.32, 25.27, 25.6, 25.42, 23.31, 23.63, 21.63, 20.64, 26.62, 26.76, 23.43, 22.75, 26.21, 33.74, 33.74, 33.71, 33.7, 33.81, 34.32, 34.69, 34.77, 33.76, 35.88, 35.66, 35.76, 35.76, 35.99, 35.95, 32.14, 32.8, 35.21, 40.92, 41.62, 45.18, 55.84, 61.07, 61.77, 64.02, 63.87, 63.98, 65.23, 66.67, 66.03, 66.13, 66.17, 66.54, 67.16, 67.19, 67.39, 67.31, 65.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4768, 0.3467, 0.3111, 0.3738, 0.408, 0.4276, 0.6425, 0.6242, 0.5659, 0.4853, 0.3623, 0.1987, 0.2437, 0.1831, 0.235, 0.2453, 0.1709, 0.2528, 0.2321, 0.0618, -0.2579, -0.5116, -0.3188, -0.4576, -0.3195, -0.1498, 0.031, 0.1733, 0.3122, 0.1874, 0.0072, 0.0172, 0.0451, 0.138, 0.1325, 0.2955, 0.3605, 0.5475, 0.6496, 0.511, 0.4606, 0.499, 0.4029, 0.4374, 0.1836, -0.0643, -0.0124, 0.0683, 0.283, 0.2833, 0.4575, 0.554, 0.5681, 0.5506, 0.2189, 0.3201, 0.2219, 0.187, 0.3198, 0.3682, 0.2003, 0.1209, 0.1354, 0.087, 0.0388, 0.2005, 0.1141, 0.1505, 0.1075, 0.0152, 0.005, -0.004, -0.385, -0.3171, -0.3012, -0.3811, -0.6189, -0.9342, -0.7473, -0.8417, -0.7993, -0.7449, -0.5821, -0.5136, -0.4834, -0.4131, -0.1834, -0.2079, -0.1874, -0.253, -0.1995, -0.1793, -0.1661, -0.0041, -0.3103, -0.6858, -0.877, -0.2735, -0.7038, -0.2667, -0.38, -0.0642, -0.0282, 0.0674, 0.2634, 0.0465, 0.1113, 0.0427, 0.0695, 0.1747, 0.3178, 0.2618, 0.3353, 0.4111, 0.4471], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3698, 22.3698, 22.107, 21.4295, 21.0078, 20.9653, 21.5443, 21.6868, 22.0602, 23.4009, 18.0521, 18.7957, 12.9039, 10.1692, 9.2135, 9.042, 8.9225, 9.0956, 9.5907, 9.7679, 10.166, 11.0645, 11.6603, 12.4112, 13.0553, 13.8183, 15.1452, 17.6616, 20.1215, 21.3285, 22.1326, 21.7125, 23.7543, 24.1355, 25.1401, 25.7032, 25.9462, 27.4084, 28.0463, 24.5789, 14.002, 14.5133, 14.1532, 13.8257, 12.2706, 12.3515, 11.4888, 11.1575, 11.0721, 11.2326, 11.1756, 10.8987, 11.5208, 12.0398, 12.6167, 12.6028, 13.0077, 13.1721, 13.3913, 10.6069, 10.3685, 11.0214, 9.8561, 10.4351, 8.8689, 9.0806, 8.4907, 8.3226, 8.5872, 9.2977, 10.1182, 11.2321, 11.9955, 12.6603, 7.5956, 8.3474, 8.7778, 9.7651, 10.7126, 12.8476, 11.1191, 10.8802, 12.3951, 14.4974, 18.1372, 20.894, 22.2715, 24.9873, 26.494, 26.8847, 28.1951, 29.5272, 23.8228, 24.8875, 25.3292, 23.7415, 17.1328, 7.1916, 7.623, 4.7862, 4.8777, 5.9854, 9.0787, 12.838, 14.2392, 17.6162, 19.3217, 20.402, 21.3046, 21.251, 22.257, 22.8666, 24.0007, 24.995, 18.8674, 10.518, 10.77, 10.1803, 10.3784, 8.9371, 8.6849, 7.696], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.281616, 0.349356, 0.226553, 0.121632, -0.074207, -0.281182, -0.477438, -0.610453, -0.763098, -0.87536, -0.953999, -1.144983, -1.271961, -1.394788, -1.470964, -1.534032, -1.569982, -1.538063, -1.452879, -1.142683, -0.807702, -0.534886, -0.335527, -0.283696, -0.260892, -0.179521, -0.059141, 0.151157, 0.330695, 0.488021, 0.638065, 0.709062, 0.755408, 0.770349, 0.661049, 0.631783, 0.519471, 0.360018, 0.146438, -0.158965, -0.278123, -0.286077, -0.106565, -0.010941, -0.00448, 0.007447, -0.14368, -0.217102, -0.297836, -0.445118, -0.210723, 0.127264, 0.300541, 0.324154, 0.052751, -0.28854, -0.537413, -0.59199, -0.618538, -0.793189, -0.836394, -1.053253, -1.182756, -1.210938, -1.378416, -1.496909, -1.687712, -1.789874, -1.753114, -1.70899, -1.66901, -1.674279, -1.787464, -1.818189, -1.681284, -1.634252, -1.32989, -0.947959, -0.533069, -0.043972, 0.194203, 0.328142, 0.294054, 0.292681, 0.321663, 0.415504, 0.39581, 0.229447, -0.025012, -0.056341, -0.245794, -0.222507, -0.197528, -0.21038, -0.12434, 0.052336, 0.336856, 0.311518, 0.434956, 0.372509, 0.396773, 0.510405, 0.627574, 0.745041, 0.795528, 0.821599, 0.847674], "market_activity_top_line": [null, null, null, null, 81.848009, 83.759081, 87.272369, 89.318572, 98.751683, 106.936487, 107.850198, 109.182158, 106.62119, 102.839991, 100.80783, 98.566837, 96.424117, 93.616295, 90.557524, 92.570339, 92.474279, 91.832659, 91.01133, 90.365572, 89.783367, 89.224613, 89.508612, 91.908423, 92.943148, 92.578715, 90.702604, 89.976465, 89.316902, 88.485759, 87.720684, 86.948986, 86.021872, 85.245296, 84.433537, 83.3639, 81.727499, 79.57843, 77.613752, 75.3435, 73.302962, 71.543656, 70.095825, 68.914951, 67.9919, 66.874749, 65.449743, 64.077296, 62.777908, 61.6484, 60.551221, 59.722747, 59.031565, 58.662619, 59.337321, 60.150784, 60.144276, 60.137769, 59.343829, 59.128483, 58.320934, 56.536216, 55.827572, 55.340327, 55.111717, 54.910188, 54.920474, 55.04538, 55.58888, 56.239652, 55.044856, 54.873118, 54.591199, 54.267683, 54.063345, 53.911584, 53.612647, 53.229795, 52.841232, 52.396523, 51.904325, 51.527501, 51.081629, 50.657703, 50.209663, 49.705785, 49.204079, 48.70986, 47.926658, 47.195254, 46.481416, 45.709374, 44.734079, 43.481252, 42.331674, 41.105585, 39.904921, 38.742661, 37.670583, 36.6694, 35.713049, 34.819439, 34.067276, 33.329311, 32.627265, 31.923629, 31.281658, 30.667234, 30.084491, 29.597106, 28.988404, 28.201489, 27.326738, 26.709454, 25.85992, 25.237233, 24.575342, 24.076514, 23.625047, 23.23249, 22.968454, 22.606624, 22.300571, 21.971737, 21.663072, 21.411966, 21.235581, 21.040703, 20.885732, 20.77388, 20.688262], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.15897, -2.563873, -5.061695, -8.041672, -10.878592, -12.224909, -12.599851, -13.217966, -13.055076, -12.21441, -12.987852, -17.386651, -23.844086, -28.506596, -33.807915, -36.220658, -35.528962, -32.485146, -28.527363, -26.521274, -25.325837, -24.609629, -23.9367, -24.735184, -24.374022, -23.431311, -20.55897, -17.729674, -15.220551, -12.96129, -10.912489, -9.019015, -7.290096, -5.722249, -4.281824, -3.582408, -7.121697, -9.614402, -10.393211, -8.599885, -6.567483, -3.630954, -2.966643, -2.062005, -1.550775, -2.288015, -2.554825, -4.616832, -6.275824, -6.091608, -5.248129, -6.197382, -7.594538, -8.792303, -10.218639, -11.65472, -11.299148, -11.398841, -11.055464, -10.856823, -11.443136, -12.12709, -12.483631, -15.592616, -17.558406, -19.094273, -21.012594, -24.238071, -29.214861, -32.157993, -35.207014, -36.929978, -37.384881, -36.506562, -35.28473, -34.142995, -32.668289, -30.384917, -28.898776, -27.298199, -25.861784, -24.618976, -23.943927, -23.121716, -21.363524, -21.869868, -25.143323, -29.695244, -29.667356, -33.355707, -32.324337, -31.771268, -28.661255, -26.260544, -23.478645, -20.676392, -19.008483, -17.384466, -17.006977, -17.243015, -16.649258, -14.310766, -12.97219, -11.815362, -10.794796, -9.606301], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.06, -0.06, -7.872025, -17.776962, -25.777431, -28.478491, -31.054845, -33.997823, -36.234411, -36.642106, -36.786203, -39.659201, -46.059351, -54.002275, -63.591463, -71.541131, -77.173116, -80.173358, -79.840829, -77.256739, -75.27762, -75.24881, -77.222105, -80.813252, -83.459001, -84.229226, -82.594838, -78.347194, -71.367722, -55.751986, -35.515193, -22.222221, -13.431861, -11.32478, -13.066115, -17.168133, -29.322416, -34.613133, -36.887217, -34.286508, -26.464329, -19.446365, -13.226332, -6.643166, -3.351583, -3.293242, -4.603471, -9.260335, -16.047243, -14.737271, -13.899336, -14.409743, -16.000871, -18.699936, -22.359193, -26.212046, -28.647723, -30.647987, -31.536193, -31.481797, -32.114848, -32.821224, -33.468087, -36.157169, -39.132384, -42.695392, -47.695496, -53.480448, -61.910874, -70.628212, -79.888081, -86.126791, -90.479095, -93.527423, -95.659511, -97.829756, -98.914878, -98.207989, -96.720669, -94.814585, -93.057442, -91.831671, -90.747961, -89.724905, -87.957928, -86.952589, -88.158619, -91.84011, -94.431555, -96.563152, -96.908926, -96.403888, -94.135519, -89.196985, -83.735467, -75.590184, -69.077992, -63.688271, -60.88701, -60.058955, -58.765178, -56.670689, -54.222819, -50.961485, -47.091542, -43.314446], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.06, -0.06, -15.68405, -27.6819, -33.7779, -31.17955, -33.6312, -36.9408, -38.471, -37.0498, -36.9303, -42.5322, -52.4595, -61.9452, -73.18065, -79.4908, -82.8051, -83.1736, -79.5083, -74.67265, -73.2985, -75.22, -79.1954, -84.4044, -86.10475, -84.99945, -80.96045, -74.09955, -64.38825, -40.13625, -15.2784, -8.92925, -4.6415, -9.2177, -14.80745, -21.27015, -41.4767, -39.90385, -39.1613, -31.6858, -18.64215, -12.4284, -7.0063, -0.06, -0.06, -3.2349, -5.9137, -13.9172, -22.83415, -13.4273, -13.0614, -14.92015, -17.592, -21.399, -26.01845, -30.0649, -31.0834, -32.64825, -32.4244, -31.4274, -32.7479, -33.5276, -34.11495, -38.84625, -42.1076, -46.2584, -52.6956, -59.2654, -70.3413, -79.34555, -89.14795, -92.3655, -94.8314, -96.57575, -97.7916, -100.0, -100.0, -97.5011, -95.23335, -92.9085, -91.3003, -90.6059, -89.66425, -88.70185, -86.19095, -85.94725, -89.36465, -95.5216, -97.023, -98.69475, -97.2547, -95.89885, -91.86715, -84.25845, -78.27395, -67.4449, -62.5658, -58.29855, -58.08575, -59.2309, -57.4714, -54.5762, -51.77495, -47.70015, -43.2216, -39.53735], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.30784, -0.654348, -1.283814, -2.033103, -2.893727, -3.635441, -4.141693, -4.557449, -4.964797, -4.513446, -4.027295, -4.342181, -4.759732, -5.344051, -6.217523, -7.217956, -8.029142, -8.583849, -9.089391, -9.470056, -10.008129, -10.354165, -10.851243, -11.337575, -11.575582, -11.707045, -11.555467, -10.882808, -9.872547, -7.386813, -4.610546, -3.237799, -2.188354, -2.26938, -1.55845, -1.52119, -2.872477, -2.564843, -1.797951, -0.777067, 0.026195, 0.437848, 0.391476, 1.14861, 1.721451, -0.603388, -0.971961, -1.224866, -1.326957, -1.11911, -1.067019, -1.473069, -1.981132, -2.489949, -2.952381, -3.48558, -3.720768, -3.943371, -3.902431, -3.72357, -3.71805, -3.738523, -3.676252, -3.981207, -4.167053, -4.596365, -5.410404, -6.408874, -7.651422, -8.568947, -9.581571, -10.369079, -10.972608, -11.399546, -11.697127, -12.257648, -12.601775, -12.822294, -13.033167, -13.020022, -12.905394, -12.820989, -12.740129, -12.55955, -12.237641, -12.125481, -12.099745, -12.266434, -11.888195, -11.918181, -11.565715, -11.233875, -10.503317, -10.11841, -9.502839, -8.560041, -7.892809, -7.45471, -7.620873, -7.589148, -7.643253, -7.553224, -7.521755, -7.313377, -6.956546, -6.544246], "market_activity_roc": [null, null, null, null, null, null, null, null, 20.652517, 27.671514, 23.578859, 22.239032, 7.968985, -3.830775, -6.529768, -9.722578, -9.563833, -8.968978, -10.168165, -6.083687, -4.096318, -1.905262, 0.501125, -2.381721, -2.909903, -2.839998, -1.651133, 1.707344, 3.519339, 3.759167, 1.333941, -2.102047, -3.901574, -4.421055, -3.287579, -3.364745, -3.689145, -3.662129, -3.747288, -4.123206, -4.992187, -6.647717, -8.077104, -9.620951, -10.308081, -10.096673, -9.686334, -8.532321, -7.245358, -6.525955, -6.628186, -7.019747, -7.668549, -7.815131, -7.484402, -6.795775, -5.967614, -4.843242, -2.004749, 0.716707, 1.884942, 2.514634, 0.010968, -1.699564, -3.031614, -5.988837, -5.925228, -6.406652, -5.502685, -2.876082, -1.624821, -0.532969, 0.86581, 2.421161, 0.226477, -0.312945, -1.794749, -3.506368, -1.783111, -1.752286, -1.792509, -1.912534, -2.260521, -2.81027, -3.186416, -3.19801, -3.329981, -3.318579, -3.264973, -3.535425, -3.675588, -3.845107, -4.546943, -5.050782, -5.533409, -6.159915, -6.661385, -7.86944, -8.927744, -10.071871, -10.795255, -10.89801, -11.010883, -10.792171, -10.504649, -10.126362, -9.565307, -9.108655, -8.640494, -8.316647, -8.176815, -7.987195, -7.793402, -7.287777, -7.330986, -8.040324, -9.166693, -9.756535, -10.792191, -10.510991, -10.068512, -9.857708, -8.642227, -7.943593, -6.538619, -6.105078, -5.606236, -5.42668, -5.683369, -5.284548, -4.775618, -4.237416, -3.588318, -2.980044, -2.577368], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, 0.0497, -2.2449, -3.0549, -3.1936, 3.3509, -0.4759, -1.4785, 0.0533, 0.7136, 0.9737, 6.2086, 5.1468, 2.9005, 0.2258, -3.193, -7.1006, -5.3652, -6.4958, -4.659, -4.1938, -5.7667, -2.9871, -3.4208, -7.1247, -12.4148, -14.8588, -11.7163, -12.6241, -8.6356, -3.8875, 0.6955, 3.8354, 6.5134, 3.0709, -0.8139, -0.9913, -0.8592, 1.2054, 0.6027, 4.431, 5.1835, 8.947, 10.1461, 6.0546, 4.2073, 4.5217, 1.9081, 2.3471, -3.0359, -7.3891, -5.8579, -3.7855, 1.5119, 0.877, 4.8247, 6.4434, 6.0176, 4.9206, -2.8075, -0.2838, -2.326, -2.9865, 0.341, 1.2056, -2.4045, -3.8779, -3.6209, -4.4641, -5.1255, -0.6115, -2.4886, -2.1568, -3.1692, -4.87, -4.94, -4.8707, -10.3486, -8.5008, -7.8007, -8.2859, -10.3445, -12.1112, -7.8184, -8.0586, -7.2614, -6.5186, -4.2714, -3.3379, -3.1529, -2.1171, 3.6078, 2.4161, 1.834, 0.4454, 0.854, 0.2288, -0.1743, 3.7836, -0.8462, -4.6854, -5.9587, 6.2585, 0.6313, 7.8012, 5.1057, 8.8189, 7.5824, 7.3861, 10.1973, 5.4663, 5.5521, 3.4858, 3.0211, 4.4296, 6.7596, 4.7664, 5.5002, 6.3355, 6.2101], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.311086, -0.203972, -0.190649, -0.210001, -0.197257, -0.184106, -0.170902, -0.090757, -0.047174, -0.026761, -0.104195, -0.203485, -0.351229, -0.423427, -0.508144, -0.54294, -0.566213, -0.630555, -0.629607, -0.628275, -0.69079, -0.775511, -0.821578, -0.769761, -0.738898, -0.674514, -0.588575, -0.495762, -0.388604, -0.226982, -0.118094, -0.086154, -0.094529, -0.178169, -0.209403, -0.233461, -0.197422, -0.149717, -0.110814, -0.085042, -0.075734, -0.074417, -0.070035, -0.075658, -0.076186, -0.144802, -0.285342, -0.383082, -0.436771, -0.405325, -0.373654, -0.277163, -0.17251, -0.060467, 0.008101, -0.04128, -0.089513, -0.147871, -0.178993, -0.155904, -0.145565, -0.218302, -0.293166, -0.323825, -0.347433, -0.371751, -0.315764, -0.274646, -0.240868, -0.224419, -0.242628, -0.240408, -0.230277, -0.304007, -0.374943, -0.434554, -0.469782, -0.527625, -0.582593, -0.606564, -0.598546, -0.585942, -0.569413, -0.520477, -0.461637, -0.392172, -0.326421, -0.240222, -0.174232, -0.120883, -0.09085, -0.063489, -0.048732, -0.062857, -0.031813, -0.09508, -0.206593, -0.317712, -0.322674, -0.376579, -0.345694, -0.333328, -0.225876, -0.1468, -0.070385, 0.027214, 0.049265, 0.075715, 0.055359, 0.028087, 0.024325, 0.054879, 0.007837, 0.010059, -0.023186, -0.045321], "smi": [null, null, null, 0.16, 0.1397, 0.1227, 0.1115, 0.1012, 0.1034, 0.1061, 0.1026, 0.0956, 0.0915, 0.0815, 0.0755, 0.07, 0.0645, 0.06, 0.047, 0.034, 0.0275, 0.0225, 0.019, 0.019, 0.023, 0.0305, 0.052, 0.083, 0.11, 0.1285, 0.133, 0.1305, 0.1275, 0.1235, 0.1175, 0.1095, 0.088, 0.057, 0.03, 0.0115, 0.003, 0.0005, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0285, 0.052, 0.076, 0.099, 0.12, 0.14, 0.162, 0.1855, 0.21, 0.235, 0.252, 0.263, 0.272, 0.2805, 0.29, 0.3, 0.304, 0.3015, 0.2945, 0.283, 0.2715, 0.2605, 0.256, 0.2585, 0.2655, 0.275, 0.281, 0.284, 0.285, 0.285, 0.285, 0.285, 0.279, 0.2665, 0.2495, 0.23, 0.218, 0.214, 0.2135, 0.2145, 0.213, 0.2015, 0.185, 0.1655, 0.145, 0.125, 0.105, 0.083, 0.0615, 0.0405, 0.02, 0.008, 0.002, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0125, 0.0205, 0.03, 0.036, 0.039, 0.04, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.015, 0.019, 0.0315, 0.0435, 0.0535, 0.06, 0.075, 0.0935, 0.116, 0.1305, 0.1375, 0.132, 0.122, 0.125, 0.1405, 0.1635, 0.1815], "weekly_rs": {"dates": ["2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.061447, -40.29287, -37.973357, -38.29812, -35.105492, -32.973029, -26.697011, -24.97638, -24.994896, -23.178678, -18.637513, -20.661993, -16.455347, -20.777186, -21.044339, -19.078333, -18.757859, -16.641472, -16.895219, -15.639662, -11.785706, -9.138455, -9.916105, -19.007685, -16.10065, -19.891325, -20.163364, -17.387795, -17.861583, -20.576928, -21.874301, -22.989138, -24.539491, -23.302537, -21.302801, -23.331617, -25.203695, -25.843662, -27.12401, -30.130285, -31.210709, -38.51395, -38.369221, -40.046133, -40.708281, -45.534408, -51.252803, -51.320721, -54.511933, -54.908348, -54.03102, -54.168552, -54.692475, -56.004261, -56.73114, -54.758521, -55.102287, -54.316375, -57.321596, -58.540368, -56.01698, -55.281741, -53.223264, -56.209254, -60.965289, -67.23941, -62.412384, -71.022991, -65.82374, -69.509723, -65.433928, -65.441557, -65.817317, -62.56487, -64.294902, -64.504431, -63.337627, -63.963495, -60.544207, -54.697939, -55.356208, -52.410023, -51.057204, -50.767617], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b9d605f3-5041-4453-a89f-073df0211bf2/", "share_image": "https://sharemaestro.com/terminal/b9d605f3-5041-4453-a89f-073df0211bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}