{"ticker": {"uuid": "b9d76035-7e8c-47e6-821a-e66e1177faa8", "symbol": "301611", "name": "Suzhou Kematek, Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301611 fell 13.93%, moving from 107.52 to 92.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.75 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.54"}, {"label": "12-Week Change", "value": "-13.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.040001, "high": 117.040001, "low": 91.860001, "close": 92.540001, "volume": 70264501}, "trend_line": 96.050333, "activity_lines": {"activity_5": 107.922666, "activity_10": 106.672545, "activity_20": 108.314857, "activity_30": 105.624946}, "trend_signal": 1, "fair_value": 68.241389, "relative_strength": 0.747364, "rate_of_change": 1.2658621142022546, "market_dynamics": -0.243479, "expectation": {"probability": 44.0344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 35.212466, "high": 39.986527, "low": 34.18589, "close": 37.335377, "volume": 45587829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.335377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.883557, "high": 37.873576, "low": 27.169311, "close": 27.587914, "volume": 145023447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.461646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.006514, "high": 33.747351, "low": 27.667646, "close": 32.441708, "volume": 111450438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.803838, "high": 36.019768, "low": 28.993221, "close": 29.272289, "volume": 101524662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.659322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.401856, "high": 30.428431, "low": 28.106182, "close": 28.634418, "volume": 57603690}, "trend_line": null, "activity_lines": {"activity_5": 30.006505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.054341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.920127, "high": 31.98324, "low": 27.538076, "close": 27.757345, "volume": 47929724}, "trend_line": null, "activity_lines": {"activity_5": 28.907506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.504842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.338743, "high": 35.082895, "low": 26.710838, "close": 34.604492, "volume": 80042078}, "trend_line": null, "activity_lines": {"activity_5": 30.729425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.090506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.328735, "high": 41.5214, "low": 35.780565, "close": 41.5214, "volume": 15741208}, "trend_line": null, "activity_lines": {"activity_5": 34.389209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.394368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.823692, "high": 71.68073, "low": 49.823692, "close": 64.644218, "volume": 84123602}, "trend_line": null, "activity_lines": {"activity_5": 45.151285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.977685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.690754, "high": 74.750486, "low": 53.322014, "close": 72.119263, "volume": 118408976}, "trend_line": null, "activity_lines": {"activity_5": 56.046914, "activity_10": 45.346089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.591842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.551153, "high": 86.411558, "low": 71.76046, "close": 79.295303, "volume": 101119085}, "trend_line": null, "activity_lines": {"activity_5": 66.435568, "activity_10": 52.5649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.201248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.743827, "high": 82.494631, "low": 62.471474, "close": 64.185753, "volume": 74933477}, "trend_line": null, "activity_lines": {"activity_5": 68.35184, "activity_10": 56.273612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.949957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.086083, "high": 77.042837, "low": 62.102702, "close": 71.591034, "volume": 58889045}, "trend_line": null, "activity_lines": {"activity_5": 70.764456, "activity_10": 60.663324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.99927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.491367, "high": 76.544499, "low": 61.853531, "close": 62.242233, "volume": 47237517}, "trend_line": null, "activity_lines": {"activity_5": 68.056162, "activity_10": 62.641448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.088053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.644231, "high": 63.049542, "low": 58.016341, "close": 58.923313, "volume": 32081290}, "trend_line": null, "activity_lines": {"activity_5": 64.401694, "activity_10": 63.416678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.810404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.973147, "high": 71.381737, "low": 56.421665, "close": 67.594376, "volume": 37880013}, "trend_line": null, "activity_lines": {"activity_5": 64.51731, "activity_10": 65.217758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.984402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.830261, "high": 73.355141, "low": 64.960586, "close": 67.226418, "volume": 47583301}, "trend_line": null, "activity_lines": {"activity_5": 65.290336, "activity_10": 66.227627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.998638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.278163, "high": 72.866057, "low": 62.684769, "close": 62.784588, "volume": 30132304}, "trend_line": null, "activity_lines": {"activity_5": 64.38004, "activity_10": 65.836765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.653413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.315451, "high": 64.321763, "low": 58.392662, "close": 62.674789, "volume": 21500470}, "trend_line": null, "activity_lines": {"activity_5": 64.020241, "activity_10": 65.039336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.233486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.255558, "high": 64.391633, "low": 59.770131, "close": 60.987888, "volume": 24001103}, "trend_line": null, "activity_lines": {"activity_5": 63.069305, "activity_10": 63.971005, "activity_20": 59.940462, "activity_30": null}, "trend_signal": 0, "fair_value": 52.671206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.38899, "high": 62.20565, "low": 54.060623, "close": 54.060623, "volume": 13290565}, "trend_line": null, "activity_lines": {"activity_5": 59.671642, "activity_10": 61.84556, "activity_20": 60.072788, "activity_30": null}, "trend_signal": 0, "fair_value": 52.737369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.451741, "high": 59.131305, "low": 52.104219, "close": 55.517944, "volume": 20037229}, "trend_line": null, "activity_lines": {"activity_5": 57.662003, "activity_10": 60.443895, "activity_20": 60.264262, "activity_30": null}, "trend_signal": 0, "fair_value": 52.863758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.782975, "high": 61.88624, "low": 52.403671, "close": 60.448883, "volume": 25824913}, "trend_line": null, "activity_lines": {"activity_5": 58.076575, "activity_10": 60.096361, "activity_20": 60.792349, "activity_30": null}, "trend_signal": 0, "fair_value": 53.193546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.0378, "high": 61.746494, "low": 58.143117, "close": 58.702091, "volume": 20832474}, "trend_line": null, "activity_lines": {"activity_5": 58.064597, "activity_10": 59.633813, "activity_20": 61.020707, "activity_30": null}, "trend_signal": 0, "fair_value": 53.423069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.121319, "high": 60.478824, "low": 55.997061, "close": 56.176731, "volume": 4202199}, "trend_line": null, "activity_lines": {"activity_5": 57.475679, "activity_10": 58.776475, "activity_20": 60.868413, "activity_30": null}, "trend_signal": 0, "fair_value": 53.533216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.364551, "high": 61.387154, "low": 56.625907, "close": 60.748329, "volume": 15063708}, "trend_line": null, "activity_lines": {"activity_5": 58.73137, "activity_10": 58.800274, "activity_20": 61.020355, "activity_30": null}, "trend_signal": 0, "fair_value": 53.81072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.598606, "high": 62.335413, "low": 57.124991, "close": 57.514275, "volume": 25284193}, "trend_line": null, "activity_lines": {"activity_5": 58.463197, "activity_10": 58.360537, "activity_20": 60.707193, "activity_30": null}, "trend_signal": 0, "fair_value": 53.947889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.895413, "high": 61.357211, "low": 56.595964, "close": 60.588623, "volume": 31718466}, "trend_line": null, "activity_lines": {"activity_5": 59.086717, "activity_10": 58.656357, "activity_20": 60.577731, "activity_30": null}, "trend_signal": 0, "fair_value": 54.185058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.658494, "high": 64.461508, "low": 57.474349, "close": 57.743851, "volume": 37762800}, "trend_line": null, "activity_lines": {"activity_5": 58.752664, "activity_10": 58.474872, "activity_20": 60.086542, "activity_30": null}, "trend_signal": 0, "fair_value": 54.307775, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.252192, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.893577, "high": 64.271851, "low": 57.244768, "close": 61.736511, "volume": 36591310}, "trend_line": 54.555399, "activity_lines": {"activity_5": 59.81338, "activity_10": 59.108979, "activity_20": 60.008465, "activity_30": 59.14677}, "trend_signal": 1, "fair_value": 54.555399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.289674, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.584951, "high": 65.679265, "low": 58.771963, "close": 59.740181, "volume": 30614661}, "trend_line": 55.302226, "activity_lines": {"activity_5": 59.838002, "activity_10": 59.366505, "activity_20": 59.789704, "activity_30": 59.481272}, "trend_signal": 1, "fair_value": 54.72265, "relative_strength": null, "rate_of_change": 1.3689332562667098, "market_dynamics": -0.214109, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.939815, "high": 60.838165, "low": 57.444402, "close": 58.163082, "volume": 14543699}, "trend_line": 56.321398, "activity_lines": {"activity_5": 59.404133, "activity_10": 59.234021, "activity_20": 59.513862, "activity_30": 59.665844}, "trend_signal": 1, "fair_value": 54.830164, "relative_strength": null, "rate_of_change": 1.8429131586855194, "market_dynamics": -0.308425, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.392661, "high": 59.949799, "low": 56.496146, "close": 57.693943, "volume": 13519434}, "trend_line": 57.16314, "activity_lines": {"activity_5": 58.770631, "activity_10": 58.968146, "activity_20": 59.222019, "activity_30": 59.754395}, "trend_signal": 1, "fair_value": 54.916945, "relative_strength": null, "rate_of_change": 1.4945332145341925, "market_dynamics": -0.428003, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.095046, "high": 58.432588, "low": 56.046974, "close": 57.574165, "volume": 7529304}, "trend_line": 58.106535, "activity_lines": {"activity_5": 58.290181, "activity_10": 58.730583, "activity_20": 58.984946, "activity_30": 59.780913}, "trend_signal": 1, "fair_value": 54.995099, "relative_strength": null, "rate_of_change": 1.6503554563307796, "market_dynamics": -0.611549, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.792955, "high": 57.893577, "low": 46.05534, "close": 56.226643, "volume": 29416047}, "trend_line": 59.026276, "activity_lines": {"activity_5": 57.37187, "activity_10": 58.268524, "activity_20": 58.641767, "activity_30": 59.659629}, "trend_signal": 0, "fair_value": 55.030286, "relative_strength": null, "rate_of_change": 1.5828529441654058, "market_dynamics": -0.729608, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.693943, "high": 57.693943, "low": 55.577834, "close": 55.84734, "volume": 11797543}, "trend_line": 59.962609, "activity_lines": {"activity_5": 56.694449, "activity_10": 57.736593, "activity_20": 58.275304, "activity_30": 59.454537}, "trend_signal": 0, "fair_value": 55.052982, "relative_strength": null, "rate_of_change": 1.586298617246322, "market_dynamics": -0.930786, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.647708, "high": 56.885432, "low": 55.408145, "close": 55.697613, "volume": 11595798}, "trend_line": 60.665713, "activity_lines": {"activity_5": 56.226642, "activity_10": 57.266548, "activity_20": 57.95052, "activity_30": 59.179376}, "trend_signal": 0, "fair_value": 55.070404, "relative_strength": null, "rate_of_change": 1.172570726533924, "market_dynamics": -1.157135, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.497981, "high": 56.346421, "low": 54.15046, "close": 56.076916, "volume": 6419073}, "trend_line": 61.150897, "activity_lines": {"activity_5": 56.049634, "activity_10": 56.898497, "activity_20": 57.716759, "activity_30": 58.883324}, "trend_signal": 0, "fair_value": 55.096891, "relative_strength": null, "rate_of_change": 0.7997664183061755, "market_dynamics": -1.289301, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.196694, "high": 58.272879, "low": 56.076915, "close": 56.326458, "volume": 8079510}, "trend_line": 60.873639, "activity_lines": {"activity_5": 56.063608, "activity_10": 56.657849, "activity_20": 57.538706, "activity_30": 58.57207}, "trend_signal": 0, "fair_value": 55.128418, "relative_strength": null, "rate_of_change": -0.45339972690834496, "market_dynamics": -1.419171, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.695778, "high": 57.743853, "low": 54.290201, "close": 54.939011, "volume": 10268737}, "trend_line": 60.300964, "activity_lines": {"activity_5": 55.69828, "activity_10": 56.190708, "activity_20": 57.258744, "activity_30": 58.189191}, "trend_signal": 0, "fair_value": 55.123683, "relative_strength": null, "rate_of_change": -0.9407602525618629, "market_dynamics": -1.533117, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.899083, "high": 56.695779, "low": 53.421799, "close": 53.421799, "volume": 8366253}, "trend_line": 59.438513, "activity_lines": {"activity_5": 54.913057, "activity_10": 55.571301, "activity_20": 56.863091, "activity_30": 57.745374}, "trend_signal": 0, "fair_value": 55.082174, "relative_strength": null, "rate_of_change": -1.4302441334105374, "market_dynamics": -1.581344, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.701285, "high": 54.679487, "low": 53.110001, "close": 53.59, "volume": 6798441}, "trend_line": 59.085322, "activity_lines": {"activity_5": 54.345604, "activity_10": 55.097357, "activity_20": 56.486498, "activity_30": 57.36805}, "trend_signal": 0, "fair_value": 55.046646, "relative_strength": null, "rate_of_change": -0.5942123754004454, "market_dynamics": -1.684715, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.52, "high": 55.779999, "low": 52.25, "close": 52.360001, "volume": 9467155}, "trend_line": 58.444287, "activity_lines": {"activity_5": 53.508659, "activity_10": 54.482922, "activity_20": 56.001944, "activity_30": 56.934159}, "trend_signal": 0, "fair_value": 54.984166, "relative_strength": null, "rate_of_change": -1.0849310426030938, "market_dynamics": -1.805447, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.360001, "high": 54.599998, "low": 50.82, "close": 53.720001, "volume": 15482254}, "trend_line": 58.160213, "activity_lines": {"activity_5": 53.372841, "activity_10": 54.212742, "activity_20": 55.685432, "activity_30": 56.629366}, "trend_signal": 0, "fair_value": 54.955435, "relative_strength": null, "rate_of_change": -0.4860594843085414, "market_dynamics": -1.747922, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.68, "high": 53.689999, "low": 50.200001, "close": 50.220001, "volume": 9551169}, "trend_line": 57.870102, "activity_lines": {"activity_5": 52.244121, "activity_10": 53.376273, "activity_20": 55.059311, "activity_30": 56.117094}, "trend_signal": 0, "fair_value": 54.850203, "relative_strength": null, "rate_of_change": -0.49881351019122994, "market_dynamics": -1.736592, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.709999, "high": 53.349998, "low": 49.529999, "close": 52.209999, "volume": 11897226}, "trend_line": 57.35729, "activity_lines": {"activity_5": 52.093334, "activity_10": 53.010834, "activity_20": 54.651079, "activity_30": 55.751926}, "trend_signal": 0, "fair_value": 54.792807, "relative_strength": null, "rate_of_change": -0.8861432454361386, "market_dynamics": -1.674233, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.380001, "high": 56.299999, "low": 52.040001, "close": 52.470001, "volume": 18815377}, "trend_line": 56.865409, "activity_lines": {"activity_5": 52.11, "activity_10": 52.758802, "activity_20": 54.308267, "activity_30": 55.436617}, "trend_signal": 0, "fair_value": 54.743386, "relative_strength": null, "rate_of_change": -0.8575736405956406, "market_dynamics": -1.559909, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.369999, "high": 53.400002, "low": 52.009998, "close": 52.880001, "volume": 6609927}, "trend_line": 56.535256, "activity_lines": {"activity_5": 52.338001, "activity_10": 52.639998, "activity_20": 54.028524, "activity_30": 55.179494}, "trend_signal": 0, "fair_value": 54.704565, "relative_strength": null, "rate_of_change": -0.580586697266176, "market_dynamics": -1.548711, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.880001, "high": 53.25, "low": 50.110001, "close": 52.18, "volume": 9839246}, "trend_line": 56.18543, "activity_lines": {"activity_5": 52.298, "activity_10": 52.452048, "activity_20": 53.718821, "activity_30": 54.89851}, "trend_signal": 0, "fair_value": 54.653044, "relative_strength": null, "rate_of_change": -0.6187749463803617, "market_dynamics": -1.444453, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.200001, "high": 57.5, "low": 51.200001, "close": 56.02, "volume": 24143660}, "trend_line": 56.019834, "activity_lines": {"activity_5": 53.640667, "activity_10": 53.037669, "activity_20": 53.801328, "activity_30": 54.887837}, "trend_signal": 0, "fair_value": 54.680383, "relative_strength": null, "rate_of_change": -0.29473121412436226, "market_dynamics": -0.872334, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.0, "high": 56.580002, "low": 53.360001, "close": 54.040001, "volume": 16469238}, "trend_line": 56.019146, "activity_lines": {"activity_5": 53.936667, "activity_10": 53.243637, "activity_20": 53.722484, "activity_30": 54.760106}, "trend_signal": 0, "fair_value": 54.667826, "relative_strength": null, "rate_of_change": -0.0012281364489651943, "market_dynamics": -0.470817, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.880001, "high": 55.849998, "low": 53.599998, "close": 53.68, "volume": 16647078}, "trend_line": 55.957882, "activity_lines": {"activity_5": 53.990667, "activity_10": 53.372909, "activity_20": 53.636498, "activity_30": 54.609193}, "trend_signal": 0, "fair_value": 54.64883, "relative_strength": -9.457617, "rate_of_change": -0.10936260970490574, "market_dynamics": -0.013358, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.610001, "high": 57.5, "low": 53.48, "close": 56.360001, "volume": 24653322}, "trend_line": 55.821586, "activity_lines": {"activity_5": 54.857334, "activity_10": 53.987819, "activity_20": 53.827099, "activity_30": 54.635136}, "trend_signal": 0, "fair_value": 54.681116, "relative_strength": -9.19378, "rate_of_change": -0.2435689041983298, "market_dynamics": 0.572537, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.349998, "high": 58.5, "low": 54.200001, "close": 58.200001, "volume": 56319591}, "trend_line": 55.804849, "activity_lines": {"activity_5": 56.105334, "activity_10": 54.864546, "activity_20": 54.19929, "activity_30": 54.788582}, "trend_signal": 0, "fair_value": 54.74628, "relative_strength": -10.779072, "rate_of_change": -0.02998302484634926, "market_dynamics": 0.725914, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.759998, "high": 60.0, "low": 56.009998, "close": 58.41, "volume": 51800372}, "trend_line": 55.879292, "activity_lines": {"activity_5": 57.022001, "activity_10": 55.698, "activity_20": 54.5885, "activity_30": 54.956657}, "trend_signal": 0, "fair_value": 54.812893, "relative_strength": -14.415121, "rate_of_change": 0.13339880195716014, "market_dynamics": 0.997346, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.0, "high": 59.369999, "low": 52.139999, "close": 53.860001, "volume": 32564149}, "trend_line": 55.649681, "activity_lines": {"activity_5": 56.262667, "activity_10": 55.555273, "activity_20": 54.533981, "activity_30": 54.82638}, "trend_signal": 0, "fair_value": 54.795877, "relative_strength": -20.612581, "rate_of_change": -0.4109053493376374, "market_dynamics": 1.06616, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.82, "high": 53.970001, "low": 51.700001, "close": 52.650002, "volume": 20352490}, "trend_line": 55.487538, "activity_lines": {"activity_5": 55.112001, "activity_10": 55.162546, "activity_20": 54.373687, "activity_30": 54.632852}, "trend_signal": 0, "fair_value": 54.758231, "relative_strength": -24.530213, "rate_of_change": -0.29136375462781244, "market_dynamics": 0.837996, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.700001, "high": 56.0, "low": 52.450001, "close": 54.470001, "volume": 32529317}, "trend_line": 55.283584, "activity_lines": {"activity_5": 54.636668, "activity_10": 55.097455, "activity_20": 54.401238, "activity_30": 54.567205}, "trend_signal": 0, "fair_value": 54.753261, "relative_strength": -22.998109, "rate_of_change": -0.36756721842660073, "market_dynamics": 0.626691, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.43, "high": 62.259998, "low": 52.799999, "close": 58.220001, "volume": 58681266}, "trend_line": 55.299456, "activity_lines": {"activity_5": 55.537334, "activity_10": 55.685274, "activity_20": 54.793585, "activity_30": 54.756651}, "trend_signal": 0, "fair_value": 54.812019, "relative_strength": -18.780055, "rate_of_change": 0.028710150195764558, "market_dynamics": 0.618845, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.279999, "high": 59.900002, "low": 58.009998, "close": 58.709999, "volume": 14302806}, "trend_line": 55.198572, "activity_lines": {"activity_5": 56.6, "activity_10": 56.252364, "activity_20": 55.223581, "activity_30": 54.976686}, "trend_signal": 0, "fair_value": 54.876986, "relative_strength": -20.131413, "rate_of_change": -0.18243217437799142, "market_dynamics": 0.684308, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.18, "high": 65.589996, "low": 59.0, "close": 61.720001, "volume": 32021225}, "trend_line": 55.264566, "activity_lines": {"activity_5": 58.646001, "activity_10": 57.317819, "activity_20": 55.922286, "activity_30": 55.397423}, "trend_signal": 1, "fair_value": 54.989166, "relative_strength": -14.414638, "rate_of_change": 0.11955744072510326, "market_dynamics": 0.972803, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 66.199997, "low": 53.650002, "close": 54.080002, "volume": 52626759}, "trend_line": 55.128463, "activity_lines": {"activity_5": 57.621334, "activity_10": 56.854546, "activity_20": 55.853858, "activity_30": 55.321}, "trend_signal": 1, "fair_value": 54.974502, "relative_strength": -20.303323, "rate_of_change": -0.24627534395185247, "market_dynamics": 0.957731, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 56.669998, "low": 52.639999, "close": 56.52, "volume": 23762866}, "trend_line": 55.089332, "activity_lines": {"activity_5": 57.314667, "activity_10": 56.827637, "activity_20": 56.015477, "activity_30": 55.410776}, "trend_signal": 1, "fair_value": 54.999034, "relative_strength": -19.539832, "rate_of_change": -0.07098148192523468, "market_dynamics": 0.684824, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.57, "high": 58.779999, "low": 53.029999, "close": 53.07, "volume": 29760127}, "trend_line": 54.939193, "activity_lines": {"activity_5": 55.721334, "activity_10": 56.170546, "activity_20": 55.828715, "activity_30": 55.280497}, "trend_signal": 1, "fair_value": 54.968893, "relative_strength": -24.35617, "rate_of_change": -0.27253733989730683, "market_dynamics": 0.368399, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 53.529999, "low": 50.860001, "close": 51.830002, "volume": 21554325}, "trend_line": 54.792638, "activity_lines": {"activity_5": 54.058001, "activity_10": 55.381274, "activity_20": 55.526953, "activity_30": 55.079904}, "trend_signal": 0, "fair_value": 54.920602, "relative_strength": -25.570845, "rate_of_change": -0.26675855977718205, "market_dynamics": -0.156785, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.830002, "high": 59.259998, "low": 51.830002, "close": 53.029999, "volume": 47939001}, "trend_line": 54.698727, "activity_lines": {"activity_5": 53.253334, "activity_10": 54.929819, "activity_20": 55.33181, "activity_30": 54.966185}, "trend_signal": 0, "fair_value": 54.891957, "relative_strength": -22.25248, "rate_of_change": -0.17139346347952536, "market_dynamics": -0.365273, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.41, "high": 55.700001, "low": 49.880001, "close": 50.09, "volume": 25784457}, "trend_line": 54.511807, "activity_lines": {"activity_5": 52.048, "activity_10": 53.958909, "activity_20": 54.852762, "activity_30": 54.668848}, "trend_signal": 0, "fair_value": 54.820286, "relative_strength": -22.113161, "rate_of_change": -0.34172641714312774, "market_dynamics": -0.70774, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.400002, "high": 51.82, "low": 49.830002, "close": 51.279999, "volume": 16250907}, "trend_line": 54.351909, "activity_lines": {"activity_5": 51.505333, "activity_10": 53.250909, "activity_20": 54.498381, "activity_30": 54.460344}, "trend_signal": 0, "fair_value": 54.768223, "relative_strength": -22.296693, "rate_of_change": -0.29332727862057173, "market_dynamics": -0.8694, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.099998, "high": 54.110001, "low": 51.779999, "close": 52.900002, "volume": 18004869}, "trend_line": 54.237694, "activity_lines": {"activity_5": 51.852, "activity_10": 52.895455, "activity_20": 54.305905, "activity_30": 54.366673}, "trend_signal": 0, "fair_value": 54.741147, "relative_strength": -20.173049, "rate_of_change": -0.21013981312045824, "market_dynamics": -0.872119, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.0, "high": 67.050003, "low": 52.880001, "close": 66.889999, "volume": 75862125}, "trend_line": 54.63606, "activity_lines": {"activity_5": 56.873333, "activity_10": 55.180364, "activity_20": 55.442381, "activity_30": 55.182951}, "trend_signal": 1, "fair_value": 54.914702, "relative_strength": 0.408067, "rate_of_change": 0.7344818162807639, "market_dynamics": -0.471229, "expectation": {"probability": 27.5093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.019997, "high": 67.599998, "low": 62.900002, "close": 63.560001, "volume": 50981601}, "trend_line": 54.974001, "activity_lines": {"activity_5": 59.780667, "activity_10": 56.711091, "activity_20": 56.209953, "activity_30": 55.758689}, "trend_signal": 1, "fair_value": 55.036467, "relative_strength": -3.344573, "rate_of_change": 0.6185310580594587, "market_dynamics": 0.080657, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.089996, "high": 90.489998, "low": 67.089996, "close": 85.809998, "volume": 122354098}, "trend_line": 56.048, "activity_lines": {"activity_5": 69.402666, "activity_10": 62.253818, "activity_20": 59.051238, "activity_30": 57.748108}, "trend_signal": 1, "fair_value": 55.463877, "relative_strength": 25.759747, "rate_of_change": 1.9536489621703186, "market_dynamics": 0.730055, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.18, "high": 92.379997, "low": 82.0, "close": 85.730003, "volume": 56817538}, "trend_line": 57.160334, "activity_lines": {"activity_5": 76.616667, "activity_10": 67.205091, "activity_20": 61.731905, "activity_30": 59.663076}, "trend_signal": 1, "fair_value": 55.878481, "relative_strength": 25.951977, "rate_of_change": 1.98460962032543, "market_dynamics": 1.26931, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.540001, "high": 123.839996, "low": 83.800003, "close": 122.32, "volume": 122754010}, "trend_line": 59.447001, "activity_lines": {"activity_5": 93.730667, "activity_10": 78.278, "activity_20": 67.757477, "activity_30": 63.866925}, "trend_signal": 1, "fair_value": 56.77634, "relative_strength": 70.186649, "rate_of_change": 4.0004437342860895, "market_dynamics": 1.347311, "expectation": {"probability": 32.1656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.07, "high": 146.660004, "low": 111.110001, "close": 139.070007, "volume": 90341468}, "trend_line": 62.408667, "activity_lines": {"activity_5": 111.800003, "activity_10": 91.137274, "activity_20": 75.072953, "activity_30": 69.003893}, "trend_signal": 1, "fair_value": 57.873589, "relative_strength": 88.610873, "rate_of_change": 4.982027604723072, "market_dynamics": 1.442046, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.679993, "high": 143.0, "low": 124.639999, "close": 138.399994, "volume": 62635605}, "trend_line": 65.281667, "activity_lines": {"activity_5": 124.834, "activity_10": 102.288546, "activity_20": 81.940524, "activity_30": 73.90656}, "trend_signal": 1, "fair_value": 58.933147, "relative_strength": 82.995181, "rate_of_change": 4.603527263288603, "market_dynamics": 1.3844, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.0, "high": 135.009995, "low": 118.349998, "close": 126.68, "volume": 65785934}, "trend_line": 67.755334, "activity_lines": {"activity_5": 128.972, "activity_10": 109.756728, "activity_20": 87.289334, "activity_30": 77.867742}, "trend_signal": 1, "fair_value": 59.812976, "relative_strength": 68.16443, "rate_of_change": 3.789221558940899, "market_dynamics": 1.351572, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.650002, "high": 131.440002, "low": 114.68, "close": 124.610001, "volume": 53102123}, "trend_line": 70.146334, "activity_lines": {"activity_5": 129.695333, "activity_10": 115.456, "activity_20": 92.088477, "activity_30": 81.535785}, "trend_signal": 1, "fair_value": 60.643707, "relative_strength": 67.026693, "rate_of_change": 3.5288734610916257, "market_dynamics": 1.226455, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.400002, "high": 131.289993, "low": 119.0, "close": 126.910004, "volume": 48588539}, "trend_line": 72.637334, "activity_lines": {"activity_5": 128.593335, "activity_10": 120.240183, "activity_20": 96.772667, "activity_30": 85.197958}, "trend_signal": 1, "fair_value": 61.482521, "relative_strength": 65.608688, "rate_of_change": 3.5511478048161433, "market_dynamics": 1.092014, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.0, "high": 135.300003, "low": 120.010002, "close": 126.519997, "volume": 41661927}, "trend_line": 74.987334, "activity_lines": {"activity_5": 127.055333, "activity_10": 123.607819, "activity_20": 101.092619, "activity_30": 88.674259}, "trend_signal": 1, "fair_value": 62.295489, "relative_strength": 58.794769, "rate_of_change": 3.2352508972865226, "market_dynamics": 0.970374, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.010002, "high": 129.119995, "low": 113.0, "close": 116.989998, "volume": 37348171}, "trend_line": 77.085667, "activity_lines": {"activity_5": 123.177333, "activity_10": 124.158545, "activity_20": 104.182048, "activity_30": 91.384108}, "trend_signal": 1, "fair_value": 62.97073, "relative_strength": 48.711021, "rate_of_change": 2.7982499017767406, "market_dynamics": 0.794491, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.089996, "high": 124.0, "low": 107.370003, "close": 107.519997, "volume": 42767428}, "trend_line": 78.880334, "activity_lines": {"activity_5": 117.569998, "activity_10": 122.015999, "activity_20": 106.106381, "activity_30": 93.347613}, "trend_signal": 1, "fair_value": 63.514014, "relative_strength": 34.781064, "rate_of_change": 2.3281461649673525, "market_dynamics": 0.56407, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.5, "high": 111.300003, "low": 97.0, "close": 97.610001, "volume": 36360844}, "trend_line": 80.255334, "activity_lines": {"activity_5": 109.936666, "activity_10": 117.676909, "activity_20": 106.832428, "activity_30": 94.555979}, "trend_signal": 1, "fair_value": 63.924809, "relative_strength": 25.327435, "rate_of_change": 1.7431467772436156, "market_dynamics": 0.228374, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.160004, "high": 101.949997, "low": 89.720001, "close": 98.830002, "volume": 33171521}, "trend_line": 81.609667, "activity_lines": {"activity_5": 104.51, "activity_10": 113.343636, "activity_20": 107.479, "activity_30": 95.754344}, "trend_signal": 1, "fair_value": 64.340347, "relative_strength": 27.112506, "rate_of_change": 1.6875302020423926, "market_dynamics": -0.116186, "expectation": {"probability": 27.866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.150002, "high": 102.879997, "low": 88.910004, "close": 89.540001, "volume": 33875693}, "trend_line": 82.647334, "activity_lines": {"activity_5": 97.858667, "activity_10": 107.748364, "activity_20": 107.022905, "activity_30": 96.265979}, "trend_signal": 1, "fair_value": 64.636814, "relative_strength": 18.168825, "rate_of_change": 1.2715001030453892, "market_dynamics": -0.437976, "expectation": {"probability": 26.3815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.209999, "high": 99.489998, "low": 89.389999, "close": 94.18, "volume": 35266184}, "trend_line": 83.991334, "activity_lines": {"activity_5": 95.219334, "activity_10": 103.897273, "activity_20": 106.829143, "activity_30": 97.010022}, "trend_signal": 1, "fair_value": 64.980339, "relative_strength": 15.581183, "rate_of_change": 1.6261867563689278, "market_dynamics": -0.667654, "expectation": {"probability": 28.9176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.129997, "high": 106.5, "low": 91.160004, "close": 103.0, "volume": 74578665}, "trend_line": 85.669667, "activity_lines": {"activity_5": 97.040667, "activity_10": 102.453818, "activity_20": 107.279429, "activity_30": 98.236387}, "trend_signal": 1, "fair_value": 65.417347, "relative_strength": 21.023151, "rate_of_change": 1.9982216260549086, "market_dynamics": -0.655545, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.449997, "high": 113.0, "low": 97.010002, "close": 111.580002, "volume": 81758883}, "trend_line": 87.573334, "activity_lines": {"activity_5": 102.023334, "activity_10": 103.00091, "activity_20": 108.294905, "activity_30": 99.908022}, "trend_signal": 1, "fair_value": 65.941922, "relative_strength": 29.854652, "rate_of_change": 2.222101551999728, "market_dynamics": -0.559485, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.410004, "high": 119.769997, "low": 102.489998, "close": 105.18, "volume": 64989821}, "trend_line": 89.138667, "activity_lines": {"activity_5": 103.941334, "activity_10": 102.621273, "activity_20": 108.413715, "activity_30": 101.043936}, "trend_signal": 1, "fair_value": 66.382799, "relative_strength": 20.509077, "rate_of_change": 1.7874539297544563, "market_dynamics": -0.461609, "expectation": {"probability": 34.4776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.199997, "high": 112.599998, "low": 102.010002, "close": 103.599998, "volume": 45588891}, "trend_line": 90.635, "activity_lines": {"activity_5": 104.909333, "activity_10": 102.349455, "activity_20": 108.133095, "activity_30": 101.976925}, "trend_signal": 1, "fair_value": 66.796324, "relative_strength": 14.839944, "rate_of_change": 1.678657590874684, "market_dynamics": -0.413485, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.029999, "high": 134.559998, "low": 103.660004, "close": 125.199997, "volume": 102320296}, "trend_line": 92.751, "activity_lines": {"activity_5": 112.139999, "activity_10": 106.421636, "activity_20": 109.734809, "activity_30": 104.206925}, "trend_signal": 1, "fair_value": 67.438122, "relative_strength": 37.670732, "rate_of_change": 2.334638936393225, "market_dynamics": -0.251837, "expectation": {"probability": 34.9476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.190002, "high": 130.0, "low": 111.0, "close": 117.040001, "volume": 75790253}, "trend_line": 94.849667, "activity_lines": {"activity_5": 114.582666, "activity_10": 108.860909, "activity_20": 110.265857, "activity_30": 105.773957}, "trend_signal": 1, "fair_value": 67.977273, "relative_strength": 27.517397, "rate_of_change": 2.2626893510582007, "market_dynamics": -0.197712, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.040001, "high": 117.040001, "low": 91.860001, "close": 92.540001, "volume": 70264501}, "trend_line": 96.050333, "activity_lines": {"activity_5": 107.922666, "activity_10": 106.672545, "activity_20": 108.314857, "activity_30": 105.624946}, "trend_signal": 1, "fair_value": 68.241389, "relative_strength": 0.747364, "rate_of_change": 1.2658621142022546, "market_dynamics": -0.243479, "expectation": {"probability": 44.0344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d76035-7e8c-47e6-821a-e66e1177faa8/", "share_image": "https://sharemaestro.com/terminal/b9d76035-7e8c-47e6-821a-e66e1177faa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}