{"ticker": {"uuid": "b9d7ec2f-e144-4e34-b32e-8919bc3a7380", "symbol": "300549", "name": "Jouder Precision Industry (Kunshan) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300549 fell 15.19%, moving from 18.35 to 15.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.53 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.56"}, {"label": "12-Week Change", "value": "-15.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.53"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.927548, "high": 18.097052, "low": 15.41, "close": 15.56, "volume": 15352404}, "trend_line": 18.565866, "activity_lines": {"activity_5": 17.334459, "activity_10": 17.469167, "activity_20": 17.770012, "activity_30": 18.122132}, "trend_signal": 0, "fair_value": 18.00569, "relative_strength": -31.533839, "rate_of_change": -0.69235037271126, "market_dynamics": -0.220862, "expectation": {"probability": 55.3755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.767818, "high": 18.127754, "low": 12.689428, "close": 17.098883, "volume": 39933489}, "trend_line": 13.104896, "activity_lines": {"activity_5": 14.115478, "activity_10": 13.569359, "activity_20": 13.504267, "activity_30": 13.333429}, "trend_signal": 1, "fair_value": 15.547681, "relative_strength": 36.556607, "rate_of_change": 1.3360927693862146, "market_dynamics": -0.275446, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.167997, "high": 21.85129, "low": 16.167997, "close": 18.039566, "volume": 105606553}, "trend_line": 13.296626, "activity_lines": {"activity_5": 15.653888, "activity_10": 14.408848, "activity_20": 13.952025, "activity_30": 13.651795}, "trend_signal": 1, "fair_value": 15.595644, "relative_strength": 45.306502, "rate_of_change": 1.4630409886503466, "market_dynamics": 0.282988, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.559423, "high": 19.088036, "low": 16.97843, "close": 17.234932, "volume": 63040634}, "trend_line": 13.47166, "activity_lines": {"activity_5": 16.521029, "activity_10": 15.018483, "activity_20": 14.294361, "activity_30": 13.905879}, "trend_signal": 1, "fair_value": 15.640893, "relative_strength": 36.606693, "rate_of_change": 1.3163790573638767, "market_dynamics": 0.923062, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.294123, "high": 17.728204, "low": 16.386504, "close": 16.899508, "volume": 29537761}, "trend_line": 13.607096, "activity_lines": {"activity_5": 16.966797, "activity_10": 15.50925, "activity_20": 14.582221, "activity_30": 14.127031}, "trend_signal": 1, "fair_value": 15.681487, "relative_strength": 35.423092, "rate_of_change": 1.0053400991414596, "market_dynamics": 1.463773, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.899504, "high": 20.007122, "low": 16.573944, "close": 19.089636, "volume": 56492472}, "trend_line": 13.816844, "activity_lines": {"activity_5": 17.861935, "activity_10": 16.340204, "activity_20": 15.057542, "activity_30": 14.480743}, "trend_signal": 1, "fair_value": 15.73551, "relative_strength": 44.628069, "rate_of_change": 1.5414604262364238, "market_dynamics": 1.54755, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.803536, "high": 21.250169, "low": 18.497708, "close": 19.592773, "volume": 36350400}, "trend_line": 14.036503, "activity_lines": {"activity_5": 18.502024, "activity_10": 17.155357, "activity_20": 15.550678, "activity_30": 14.853384}, "trend_signal": 1, "fair_value": 15.789704, "relative_strength": 50.034788, "rate_of_change": 1.5897914169111274, "market_dynamics": 1.505138, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.616094, "high": 29.764047, "low": 18.053763, "close": 27.623245, "volume": 86403014}, "trend_line": 14.528091, "activity_lines": {"activity_5": 21.652678, "activity_10": 19.305436, "activity_20": 16.779387, "activity_30": 15.729948}, "trend_signal": 1, "fair_value": 15.895436, "relative_strength": 107.164132, "rate_of_change": 3.5022113413861002, "market_dynamics": 1.540854, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.623246, "high": 33.542511, "low": 26.94253, "close": 31.707539, "volume": 135311819}, "trend_line": 15.14635, "activity_lines": {"activity_5": 25.525852, "activity_10": 21.91394, "activity_20": 18.332076, "activity_30": 16.838299}, "trend_signal": 1, "fair_value": 16.030039, "relative_strength": 133.924635, "rate_of_change": 4.255610733715807, "market_dynamics": 1.668204, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.569422, "high": 31.569422, "low": 25.058229, "close": 26.064505, "volume": 83677451}, "trend_line": 15.58794, "activity_lines": {"activity_5": 26.553173, "activity_10": 23.148873, "activity_20": 19.26167, "activity_30": 17.542696}, "trend_signal": 1, "fair_value": 16.12976, "relative_strength": 85.239933, "rate_of_change": 2.9154878898216383, "market_dynamics": 1.625398, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.748812, "high": 27.09051, "low": 22.818772, "close": 22.917427, "volume": 71418511}, "trend_line": 15.932139, "activity_lines": {"activity_5": 25.920469, "activity_10": 23.568427, "activity_20": 19.834197, "activity_30": 18.015566}, "trend_signal": 1, "fair_value": 16.206909, "relative_strength": 64.215256, "rate_of_change": 2.208110885723192, "market_dynamics": 1.482361, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.75958, "high": 24.367648, "low": 21.694114, "close": 22.226849, "volume": 41438010}, "trend_line": 16.271938, "activity_lines": {"activity_5": 24.802386, "activity_10": 23.677527, "activity_20": 20.297802, "activity_30": 18.421677}, "trend_signal": 1, "fair_value": 16.274094, "relative_strength": 52.885569, "rate_of_change": 2.132789577093191, "market_dynamics": 1.164473, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.098595, "high": 22.976623, "low": 21.57573, "close": 22.463619, "volume": 34269012}, "trend_line": 16.620934, "activity_lines": {"activity_5": 23.587621, "activity_10": 23.73644, "activity_20": 20.743767, "activity_30": 18.82114}, "trend_signal": 1, "fair_value": 16.345135, "relative_strength": 50.62928, "rate_of_change": 2.1447721838664804, "market_dynamics": 0.798181, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.493213, "high": 23.765856, "low": 21.408017, "close": 21.477074, "volume": 38680670}, "trend_line": 16.920062, "activity_lines": {"activity_5": 22.387983, "activity_10": 23.535544, "activity_20": 21.052825, "activity_30": 19.134439}, "trend_signal": 1, "fair_value": 16.40979, "relative_strength": 48.028327, "rate_of_change": 1.7997063221597727, "market_dynamics": 0.436267, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.477075, "high": 24.624149, "low": 20.973936, "close": 23.558681, "volume": 48544544}, "trend_line": 17.289883, "activity_lines": {"activity_5": 22.564246, "activity_10": 23.635991, "activity_20": 21.52477, "activity_30": 19.562737}, "trend_signal": 1, "fair_value": 16.483298, "relative_strength": 65.280095, "rate_of_change": 2.1856953006436863, "market_dynamics": 0.230554, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.144333, "high": 26.409796, "low": 22.197251, "close": 23.144331, "volume": 82229859}, "trend_line": 17.635766, "activity_lines": {"activity_5": 22.769446, "activity_10": 23.540027, "activity_20": 21.910348, "activity_30": 19.940444}, "trend_signal": 1, "fair_value": 16.554458, "relative_strength": 65.231171, "rate_of_change": 2.000493583444148, "market_dynamics": 0.123658, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.762266, "high": 25.53177, "low": 19.760486, "close": 24.239397, "volume": 79600251}, "trend_line": 17.995289, "activity_lines": {"activity_5": 23.324541, "activity_10": 23.569444, "activity_20": 22.352813, "activity_30": 20.366484}, "trend_signal": 1, "fair_value": 16.629561, "relative_strength": 64.852952, "rate_of_change": 2.0386015554980674, "market_dynamics": 0.072045, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.973032, "high": 25.31473, "low": 22.029538, "close": 22.059135, "volume": 48785951}, "trend_line": 18.264824, "activity_lines": {"activity_5": 23.018713, "activity_10": 23.117966, "activity_20": 22.532727, "activity_30": 20.628668}, "trend_signal": 1, "fair_value": 16.686936, "relative_strength": 50.535094, "rate_of_change": 1.497808676481946, "market_dynamics": -0.046056, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.980211, "high": 22.917427, "low": 20.520123, "close": 20.618778, "volume": 25198300}, "trend_line": 18.49484, "activity_lines": {"activity_5": 22.259731, "activity_10": 22.50577, "activity_20": 22.527533, "activity_30": 20.780536}, "trend_signal": 1, "fair_value": 16.733479, "relative_strength": 40.858917, "rate_of_change": 1.2593387157740972, "market_dynamics": -0.272369, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.520123, "high": 21.486938, "low": 19.957793, "close": 21.033127, "volume": 17343100}, "trend_line": 18.728542, "activity_lines": {"activity_5": 21.696085, "activity_10": 22.170524, "activity_20": 22.523576, "activity_30": 20.944296}, "trend_signal": 1, "fair_value": 16.778864, "relative_strength": 41.365956, "rate_of_change": 1.263606497812368, "market_dynamics": -0.498648, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.033128, "high": 22.680657, "low": 20.944338, "close": 21.240303, "volume": 31016333}, "trend_line": 18.974703, "activity_lines": {"activity_5": 21.369868, "activity_10": 21.964426, "activity_20": 22.499618, "activity_30": 21.106345}, "trend_signal": 1, "fair_value": 16.835665, "relative_strength": 41.812591, "rate_of_change": 1.3143628585716962, "market_dynamics": -0.711438, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.240302, "high": 21.477073, "low": 20.026851, "close": 20.115641, "volume": 19851160}, "trend_line": 19.185661, "activity_lines": {"activity_5": 20.795699, "activity_10": 21.584337, "activity_20": 22.328111, "activity_30": 21.179954}, "trend_signal": 1, "fair_value": 16.877445, "relative_strength": 33.268988, "rate_of_change": 1.1117855178022968, "market_dynamics": -0.868577, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.224162, "high": 20.332682, "low": 18.852865, "close": 18.941654, "volume": 11800420}, "trend_line": 19.368919, "activity_lines": {"activity_5": 20.105118, "activity_10": 21.029181, "activity_20": 22.03043, "activity_30": 21.164212}, "trend_signal": 1, "fair_value": 16.916866, "relative_strength": 30.463555, "rate_of_change": 0.9551821018832874, "market_dynamics": -0.980343, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.833133, "high": 19.83941, "low": 18.349727, "close": 19.257347, "volume": 13545650}, "trend_line": 19.542448, "activity_lines": {"activity_5": 19.7276, "activity_10": 20.595461, "activity_20": 21.75852, "activity_30": 21.157014}, "trend_signal": 1, "fair_value": 16.957819, "relative_strength": 28.451722, "rate_of_change": 0.8959147384528712, "market_dynamics": -1.083262, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.060039, "high": 21.358688, "low": 18.744345, "close": 20.49053, "volume": 23967760}, "trend_line": 19.768516, "activity_lines": {"activity_5": 19.851906, "activity_10": 20.426313, "activity_20": 21.594425, "activity_30": 21.21818}, "trend_signal": 1, "fair_value": 17.001694, "relative_strength": 33.923988, "rate_of_change": 1.156804920243367, "market_dynamics": -1.109195, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.908466, "high": 21.141648, "low": 19.691425, "close": 20.372143, "volume": 41503626}, "trend_line": 20.007948, "activity_lines": {"activity_5": 19.972922, "activity_10": 20.291426, "activity_20": 21.401955, "activity_30": 21.257124}, "trend_signal": 0, "fair_value": 17.035768, "relative_strength": 30.054151, "rate_of_change": 1.2111784212836068, "market_dynamics": -0.987147, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.372142, "high": 21.062726, "low": 20.283353, "close": 20.579319, "volume": 25102375}, "trend_line": 20.270291, "activity_lines": {"activity_5": 20.220874, "activity_10": 20.24461, "activity_20": 21.223108, "activity_30": 21.293987}, "trend_signal": 0, "fair_value": 17.07363, "relative_strength": 29.905907, "rate_of_change": 1.311193931531616, "market_dynamics": -0.859751, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.668106, "high": 21.575727, "low": 19.089637, "close": 19.138964, "volume": 29686500}, "trend_line": 20.508466, "activity_lines": {"activity_5": 19.957795, "activity_10": 20.002459, "activity_20": 20.902388, "activity_30": 21.220998}, "trend_signal": 0, "fair_value": 17.020752, "relative_strength": 21.363991, "rate_of_change": 1.1749954650379626, "market_dynamics": -0.771894, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.286945, "high": 21.062723, "low": 18.93179, "close": 19.296808, "volume": 23947564}, "trend_line": 20.731979, "activity_lines": {"activity_5": 19.734178, "activity_10": 19.8421, "activity_20": 20.637101, "activity_30": 21.142826}, "trend_signal": 0, "fair_value": 17.001857, "relative_strength": 22.652336, "rate_of_change": 1.0898572326179858, "market_dynamics": -0.85112, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.267214, "high": 19.711158, "low": 18.547034, "close": 18.5569, "volume": 11969300}, "trend_line": 20.927561, "activity_lines": {"activity_5": 19.261294, "activity_10": 19.571248, "activity_20": 20.360445, "activity_30": 21.002499}, "trend_signal": 0, "fair_value": 16.977789, "relative_strength": 18.930677, "rate_of_change": 0.9433831666528395, "market_dynamics": -1.076254, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.537174, "high": 19.375732, "low": 18.290538, "close": 18.379322, "volume": 12097200}, "trend_line": 21.115265, "activity_lines": {"activity_5": 18.858125, "activity_10": 19.313132, "activity_20": 20.102628, "activity_30": 20.838096}, "trend_signal": 0, "fair_value": 16.898327, "relative_strength": 18.809735, "rate_of_change": 0.896922484182462, "market_dynamics": -1.279197, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.339863, "high": 18.793672, "low": 17.757801, "close": 17.935379, "volume": 8360200}, "trend_line": 21.143148, "activity_lines": {"activity_5": 18.439831, "activity_10": 19.026317, "activity_20": 19.824141, "activity_30": 20.632942}, "trend_signal": 0, "fair_value": 16.851082, "relative_strength": 16.869567, "rate_of_change": 0.13205138557341908, "market_dynamics": -1.415145, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.935379, "high": 19.020578, "low": 17.412509, "close": 18.892326, "volume": 8953500}, "trend_line": 21.171573, "activity_lines": {"activity_5": 18.516781, "activity_10": 18.953133, "activity_20": 19.657227, "activity_30": 20.487728}, "trend_signal": 0, "fair_value": 16.785181, "relative_strength": 17.999491, "rate_of_change": 0.1344407180993038, "market_dynamics": -1.365345, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.744344, "high": 19.050172, "low": 18.063627, "close": 18.191879, "volume": 5120100}, "trend_line": 21.203471, "activity_lines": {"activity_5": 18.376692, "activity_10": 18.753492, "activity_20": 19.44061, "activity_30": 20.29549}, "trend_signal": 0, "fair_value": 16.727892, "relative_strength": 17.521064, "rate_of_change": 0.15066428932796708, "market_dynamics": -1.304578, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.19188, "high": 18.744344, "low": 17.649279, "close": 17.99457, "volume": 7400900}, "trend_line": 21.239973, "activity_lines": {"activity_5": 18.244495, "activity_10": 18.537349, "activity_20": 19.220845, "activity_30": 20.088464}, "trend_signal": 0, "fair_value": 16.674322, "relative_strength": 16.59575, "rate_of_change": 0.17215105960716856, "market_dynamics": -1.22586, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.945245, "high": 18.053764, "low": 16.435832, "close": 16.603544, "volume": 6920400}, "trend_line": 21.157104, "activity_lines": {"activity_5": 17.686111, "activity_10": 18.113673, "activity_20": 18.895098, "activity_30": 19.789339}, "trend_signal": 0, "fair_value": 16.633549, "relative_strength": 9.17796, "rate_of_change": -0.3901558631924756, "market_dynamics": -1.186716, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.702199, "high": 17.017893, "low": 14.96588, "close": 16.189194, "volume": 8554600}, "trend_line": 21.043651, "activity_lines": {"activity_5": 17.107996, "activity_10": 17.683181, "activity_20": 18.561035, "activity_30": 19.468829}, "trend_signal": 0, "fair_value": 16.598979, "relative_strength": 5.843836, "rate_of_change": -0.5362406877614243, "market_dynamics": -1.256377, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.307581, "high": 16.307581, "low": 12.430461, "close": 12.97306, "volume": 11160650}, "trend_line": 20.555312, "activity_lines": {"activity_5": 15.574248, "activity_10": 16.747758, "activity_20": 17.959008, "activity_30": 18.948146}, "trend_signal": 0, "fair_value": 16.541762, "relative_strength": -8.294166, "rate_of_change": -2.3206001658172335, "market_dynamics": -1.337512, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.825078, "high": 12.894136, "low": 9.35244, "close": 11.069028, "volume": 22742090}, "trend_line": 19.867361, "activity_lines": {"activity_5": 13.800441, "activity_10": 15.578254, "activity_20": 17.218912, "activity_30": 18.336127}, "trend_signal": 0, "fair_value": 16.493501, "relative_strength": -28.646828, "rate_of_change": -3.3468283040413187, "market_dynamics": -1.321425, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.078894, "high": 14.64032, "low": 11.049297, "close": 14.383819, "volume": 31746640}, "trend_line": 19.478005, "activity_lines": {"activity_5": 13.606421, "activity_10": 15.161036, "activity_20": 16.839985, "activity_30": 17.98235}, "trend_signal": 0, "fair_value": 16.464213, "relative_strength": -10.234386, "rate_of_change": -1.959777144030349, "market_dynamics": -1.191292, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.153323, "high": 16.159598, "low": 12.943464, "close": 14.492338, "volume": 44086098}, "trend_line": 19.197169, "activity_lines": {"activity_5": 13.689291, "activity_10": 14.839422, "activity_20": 16.503057, "activity_30": 17.660694}, "trend_signal": 0, "fair_value": 16.431868, "relative_strength": -13.403416, "rate_of_change": -1.4418109041454745, "market_dynamics": -1.043298, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.551531, "high": 18.990982, "low": 13.939874, "close": 18.843, "volume": 56554877}, "trend_line": 19.084374, "activity_lines": {"activity_5": 15.363128, "activity_10": 15.379511, "activity_20": 16.61261, "activity_30": 17.637845}, "trend_signal": 0, "fair_value": 16.456754, "relative_strength": 12.381754, "rate_of_change": -0.5875605929186665, "market_dynamics": -0.529925, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.866321, "high": 20.115641, "low": 17.264527, "close": 18.152418, "volume": 69427147}, "trend_line": 18.940667, "activity_lines": {"activity_5": 16.629851, "activity_10": 15.777537, "activity_20": 16.662454, "activity_30": 17.577719}, "trend_signal": 0, "fair_value": 16.47543, "relative_strength": 4.709023, "rate_of_change": -0.7530087180223943, "market_dynamics": -0.072352, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.162284, "high": 18.990982, "low": 17.373048, "close": 17.442106, "volume": 33359129}, "trend_line": 18.806168, "activity_lines": {"activity_5": 17.314513, "activity_10": 16.059868, "activity_20": 16.648407, "activity_30": 17.481037}, "trend_signal": 0, "fair_value": 16.482355, "relative_strength": 0.44555, "rate_of_change": -0.7101069883125114, "market_dynamics": 0.242014, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.343452, "high": 17.738069, "low": 15.942557, "close": 16.938969, "volume": 18431886}, "trend_line": 18.585511, "activity_lines": {"activity_5": 17.406591, "activity_10": 16.264352, "activity_20": 16.595087, "activity_30": 17.360573}, "trend_signal": 0, "fair_value": 16.466801, "relative_strength": -1.379886, "rate_of_change": -1.1733224971722003, "market_dynamics": 0.484699, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.077086, "high": 17.225067, "low": 15.784712, "close": 16.021482, "volume": 9443200}, "trend_line": 18.348083, "activity_lines": {"activity_5": 17.022496, "activity_10": 16.321212, "activity_20": 16.471299, "activity_30": 17.195152}, "trend_signal": 0, "fair_value": 16.435892, "relative_strength": -8.581072, "rate_of_change": -1.2774897607066134, "market_dynamics": 0.379448, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.031346, "high": 16.593677, "low": 15.034937, "close": 15.064534, "volume": 16286546}, "trend_line": 18.042254, "activity_lines": {"activity_5": 16.217476, "activity_10": 16.214666, "activity_20": 16.277091, "activity_30": 16.98331}, "trend_signal": 0, "fair_value": 16.410722, "relative_strength": -11.522393, "rate_of_change": -1.6668171819366595, "market_dynamics": 0.199987, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.094131, "high": 15.242113, "low": 11.917457, "close": 13.42687, "volume": 20552731}, "trend_line": 17.754512, "activity_lines": {"activity_5": 15.118465, "activity_10": 15.83081, "activity_20": 15.953176, "activity_30": 16.685543}, "trend_signal": 0, "fair_value": 16.361212, "relative_strength": -21.85705, "rate_of_change": -1.594822908490267, "market_dynamics": 0.014587, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.40714, "high": 14.482474, "low": 12.746155, "close": 14.433146, "volume": 14599500}, "trend_line": 17.548324, "activity_lines": {"activity_5": 14.669916, "activity_10": 15.621663, "activity_20": 15.752296, "activity_30": 16.471261}, "trend_signal": 0, "fair_value": 16.339868, "relative_strength": -18.019242, "rate_of_change": -1.1613273290755466, "market_dynamics": -0.096531, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.798167, "high": 16.672601, "low": 14.699512, "close": 14.916553, "volume": 10992100}, "trend_line": 17.344438, "activity_lines": {"activity_5": 14.583101, "activity_10": 15.439242, "activity_20": 15.620616, "activity_30": 16.30147}, "trend_signal": 0, "fair_value": 16.32316, "relative_strength": -16.799657, "rate_of_change": -1.1618545451975963, "market_dynamics": -0.122738, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.399959, "high": 15.735384, "low": 14.877091, "close": 15.567672, "volume": 14332900}, "trend_line": 17.155351, "activity_lines": {"activity_5": 14.848152, "activity_10": 15.36552, "activity_20": 15.568283, "activity_30": 16.18684}, "trend_signal": 0, "fair_value": 16.310442, "relative_strength": -14.882154, "rate_of_change": -1.090188105258877, "market_dynamics": -0.069983, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.321035, "high": 15.350632, "low": 14.502203, "close": 15.005342, "volume": 10754100}, "trend_line": 16.985007, "activity_lines": {"activity_5": 14.956015, "activity_10": 15.170005, "activity_20": 15.475782, "activity_30": 16.048129}, "trend_signal": 0, "fair_value": 16.296887, "relative_strength": -18.11632, "rate_of_change": -0.9929496633441078, "market_dynamics": 0.043702, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.084264, "high": 15.212516, "low": 14.235837, "close": 14.265433, "volume": 7665100}, "trend_line": 16.829133, "activity_lines": {"activity_5": 14.821187, "activity_10": 14.909736, "activity_20": 15.326767, "activity_30": 15.872673}, "trend_signal": 0, "fair_value": 16.283757, "relative_strength": -20.090529, "rate_of_change": -0.917715253223038, "market_dynamics": 0.086907, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.31476, "high": 15.054668, "low": 13.979335, "close": 14.906686, "volume": 8071000}, "trend_line": 16.684111, "activity_lines": {"activity_5": 14.844206, "activity_10": 14.836732, "activity_20": 15.260856, "activity_30": 15.748644}, "trend_signal": 0, "fair_value": 16.281196, "relative_strength": -16.004493, "rate_of_change": -0.8617318551109989, "market_dynamics": 0.087612, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.877091, "high": 15.567672, "low": 12.479787, "close": 13.332916, "volume": 16692213}, "trend_line": 16.445524, "activity_lines": {"activity_5": 14.311065, "activity_10": 14.523686, "activity_20": 15.060707, "activity_30": 15.532438}, "trend_signal": 0, "fair_value": 16.262764, "relative_strength": -23.825322, "rate_of_change": -1.4300252497720887, "market_dynamics": -0.10515, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.094297, "high": 14.526018, "low": 12.895447, "close": 13.74056, "volume": 7564800}, "trend_line": 16.224471, "activity_lines": {"activity_5": 14.019382, "activity_10": 14.350322, "activity_20": 14.921579, "activity_30": 15.357924}, "trend_signal": 0, "fair_value": 16.247992, "relative_strength": -21.40171, "rate_of_change": -1.3441529743898566, "market_dynamics": -0.439922, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.670963, "high": 14.436537, "low": 13.18378, "close": 13.58148, "volume": 7964220}, "trend_line": 15.99121, "activity_lines": {"activity_5": 13.79648, "activity_10": 14.189505, "activity_20": 14.780933, "activity_30": 15.187409}, "trend_signal": 0, "fair_value": 16.234291, "relative_strength": -20.651091, "rate_of_change": -1.4377109737507041, "market_dynamics": -0.762305, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.58148, "high": 14.018951, "low": 12.696596, "close": 13.442286, "volume": 9468200}, "trend_line": 15.801321, "activity_lines": {"activity_5": 13.622103, "activity_10": 14.030345, "activity_20": 14.639449, "activity_30": 15.022962}, "trend_signal": 0, "fair_value": 16.217176, "relative_strength": -19.407077, "rate_of_change": -1.1874586100739148, "market_dynamics": -1.029289, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.571537, "high": 18.174924, "low": 12.945159, "close": 16.604006, "volume": 47652938}, "trend_line": 15.711561, "activity_lines": {"activity_5": 14.55651, "activity_10": 14.445763, "activity_20": 14.796846, "activity_30": 15.074748}, "trend_signal": 0, "fair_value": 16.222112, "relative_strength": 1.160066, "rate_of_change": -0.5680537722130957, "market_dynamics": -0.53694, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.933663, "high": 16.086995, "low": 14.416652, "close": 15.311478, "volume": 70223505}, "trend_line": 15.60338, "activity_lines": {"activity_5": 14.946919, "activity_10": 14.586706, "activity_20": 14.804789, "activity_30": 15.048936}, "trend_signal": 0, "fair_value": 16.213534, "relative_strength": -7.655009, "rate_of_change": -0.6885439327129882, "market_dynamics": 0.060026, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.92372, "high": 14.96349, "low": 13.044584, "close": 13.631193, "volume": 27443190}, "trend_line": 15.445109, "activity_lines": {"activity_5": 14.64533, "activity_10": 14.414962, "activity_20": 14.648287, "activity_30": 14.921699}, "trend_signal": 0, "fair_value": 16.181512, "relative_strength": -17.066703, "rate_of_change": -1.0143379190918838, "market_dynamics": 0.469553, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.631193, "high": 14.168088, "low": 12.925274, "close": 13.641135, "volume": 15632980}, "trend_line": 15.301967, "activity_lines": {"activity_5": 14.354345, "activity_10": 14.280234, "activity_20": 14.496833, "activity_30": 14.805313}, "trend_signal": 0, "fair_value": 16.142465, "relative_strength": -13.360637, "rate_of_change": -0.9267788268765277, "market_dynamics": 0.804884, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.641135, "high": 14.545905, "low": 13.511882, "close": 13.839985, "volume": 19535508}, "trend_line": 15.133556, "activity_lines": {"activity_5": 14.125667, "activity_10": 14.206464, "activity_20": 14.389087, "activity_30": 14.710992}, "trend_signal": 0, "fair_value": 16.113656, "relative_strength": -11.181261, "rate_of_change": -1.1005839968155662, "market_dynamics": 0.521212, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.720676, "high": 13.919526, "low": 12.855677, "close": 13.104239, "volume": 13039288}, "trend_line": 14.963968, "activity_lines": {"activity_5": 13.625227, "activity_10": 14.006658, "activity_20": 14.231806, "activity_30": 14.580068}, "trend_signal": 0, "fair_value": 16.072774, "relative_strength": -13.900445, "rate_of_change": -1.1206090624041103, "market_dynamics": 0.14877, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.104239, "high": 13.680905, "low": 12.726424, "close": 13.50194, "volume": 9328982}, "trend_line": 14.814214, "activity_lines": {"activity_5": 13.490672, "activity_10": 13.911933, "activity_20": 14.133058, "activity_30": 14.485744}, "trend_signal": 0, "fair_value": 16.030237, "relative_strength": -10.459102, "rate_of_change": -1.000763968487501, "market_dynamics": 0.005982, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.959295, "high": 14.426594, "low": 12.626998, "close": 12.766193, "volume": 24803046}, "trend_line": 14.686302, "activity_lines": {"activity_5": 13.231503, "activity_10": 13.680363, "activity_20": 13.980605, "activity_30": 14.353613}, "trend_signal": 0, "fair_value": 15.975009, "relative_strength": -13.206139, "rate_of_change": -0.8634410168504401, "market_dynamics": -0.118107, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.875561, "high": 13.670962, "low": 12.457975, "close": 13.452227, "volume": 11857300}, "trend_line": 14.59507, "activity_lines": {"activity_5": 13.258679, "activity_10": 13.591242, "activity_20": 13.90899, "activity_30": 14.273995}, "trend_signal": 0, "fair_value": 15.935492, "relative_strength": -9.747557, "rate_of_change": -0.6212047117102709, "market_dynamics": -0.175164, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.472113, "high": 13.651077, "low": 12.855676, "close": 12.885504, "volume": 8642100}, "trend_line": 14.592151, "activity_lines": {"activity_5": 13.109542, "activity_10": 13.40143, "activity_20": 13.791079, "activity_30": 14.163701}, "trend_signal": 0, "fair_value": 15.884614, "relative_strength": -10.560747, "rate_of_change": -0.019999904077200988, "market_dynamics": -0.197664, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.825848, "high": 13.243434, "low": 12.59717, "close": 12.607113, "volume": 6932400}, "trend_line": 14.643421, "activity_lines": {"activity_5": 12.931239, "activity_10": 13.171125, "activity_20": 13.649233, "activity_30": 14.035634}, "trend_signal": 0, "fair_value": 15.82441, "relative_strength": -10.160441, "rate_of_change": 0.35135327204331007, "market_dynamics": -0.231918, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.626999, "high": 12.805964, "low": 12.179585, "close": 12.617056, "volume": 3823800}, "trend_line": 14.584529, "activity_lines": {"activity_5": 12.789393, "activity_10": 13.015299, "activity_20": 13.517029, "activity_30": 13.904901}, "trend_signal": 0, "fair_value": 15.774717, "relative_strength": -10.53877, "rate_of_change": -0.40217378165935513, "market_dynamics": -0.292069, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.617056, "high": 14.575732, "low": 12.338665, "close": 14.237686, "volume": 16693500}, "trend_line": 14.57604, "activity_lines": {"activity_5": 13.246749, "activity_10": 13.203122, "activity_20": 13.550121, "activity_30": 13.882524}, "trend_signal": 0, "fair_value": 15.728303, "relative_strength": -13.814295, "rate_of_change": -0.05820551352737603, "market_dynamics": -0.113958, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.615502, "high": 16.504581, "low": 14.366939, "close": 16.265961, "volume": 9789500}, "trend_line": 14.490139, "activity_lines": {"activity_5": 14.282096, "activity_10": 13.748695, "activity_20": 13.782715, "activity_30": 13.991551}, "trend_signal": 0, "fair_value": 15.713005, "relative_strength": -10.5097, "rate_of_change": -0.5893301610039596, "market_dynamics": 0.309698, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.189059, "high": 19.487336, "low": 14.744755, "close": 14.953548, "volume": 29096582}, "trend_line": 14.38351, "activity_lines": {"activity_5": 14.692391, "activity_10": 14.007924, "activity_20": 13.884314, "activity_30": 14.021448}, "trend_signal": 0, "fair_value": 15.693189, "relative_strength": -13.301152, "rate_of_change": -0.7358728580864536, "market_dynamics": 0.622377, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.953548, "high": 16.206304, "low": 14.854122, "close": 15.858316, "volume": 18527229}, "trend_line": 14.330717, "activity_lines": {"activity_5": 15.266406, "activity_10": 14.411409, "activity_20": 14.068805, "activity_30": 14.116597}, "trend_signal": 0, "fair_value": 15.686159, "relative_strength": -10.221169, "rate_of_change": -0.3670383654615558, "market_dynamics": 1.111448, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.007455, "high": 16.961935, "low": 15.848374, "close": 16.474752, "volume": 18974611}, "trend_line": 14.315243, "activity_lines": {"activity_5": 15.829152, "activity_10": 14.8769, "activity_20": 14.307473, "activity_30": 14.254922}, "trend_signal": 0, "fair_value": 15.68271, "relative_strength": -8.592794, "rate_of_change": -0.10797784925903793, "market_dynamics": 1.329188, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.355444, "high": 18.393658, "low": 15.908031, "close": 17.180672, "volume": 34487169}, "trend_line": 14.353883, "activity_lines": {"activity_5": 16.370025, "activity_10": 15.416688, "activity_20": 14.59841, "activity_30": 14.439788}, "trend_signal": 1, "fair_value": 15.687124, "relative_strength": -2.816887, "rate_of_change": 0.26992206838542043, "market_dynamics": 1.428426, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.174924, "high": 19.487337, "low": 17.230385, "close": 18.244522, "volume": 62792122}, "trend_line": 14.459882, "activity_lines": {"activity_5": 17.069316, "activity_10": 16.069641, "activity_20": 14.974285, "activity_30": 14.690797}, "trend_signal": 1, "fair_value": 15.695329, "relative_strength": -2.837074, "rate_of_change": 0.7384691654516107, "market_dynamics": 1.638593, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.065555, "high": 18.880842, "low": 17.2105, "close": 17.270157, "volume": 25487229}, "trend_line": 14.587992, "activity_lines": {"activity_5": 17.311914, "activity_10": 16.458303, "activity_20": 15.235158, "activity_30": 14.872105}, "trend_signal": 1, "fair_value": 15.699698, "relative_strength": -4.017416, "rate_of_change": 0.8859685023709011, "market_dynamics": 1.641506, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.439179, "high": 18.592509, "low": 16.574179, "close": 17.826935, "volume": 25348262}, "trend_line": 14.701118, "activity_lines": {"activity_5": 17.585664, "activity_10": 16.868477, "activity_20": 15.530829, "activity_30": 15.081069}, "trend_signal": 1, "fair_value": 15.708503, "relative_strength": 2.43869, "rate_of_change": 0.7754734167663335, "market_dynamics": 1.610955, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.697682, "high": 17.976075, "low": 16.633832, "close": 17.846823, "volume": 14750781}, "trend_line": 14.798794, "activity_lines": {"activity_5": 17.734803, "activity_10": 17.187361, "activity_20": 15.822571, "activity_30": 15.284018}, "trend_signal": 1, "fair_value": 15.717496, "relative_strength": 1.188425, "rate_of_change": 0.6644120535594632, "market_dynamics": 1.487434, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.005901, "high": 21.694575, "low": 17.976073, "close": 19.487337, "volume": 67218549}, "trend_line": 14.929449, "activity_lines": {"activity_5": 18.339308, "activity_10": 17.709434, "activity_20": 16.25848, "activity_30": 15.586505}, "trend_signal": 1, "fair_value": 15.732987, "relative_strength": 8.876673, "rate_of_change": 0.8828759965170192, "market_dynamics": 1.482838, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.248717, "high": 21.575266, "low": 19.208946, "close": 19.964577, "volume": 56635383}, "trend_line": 15.094757, "activity_lines": {"activity_5": 18.949115, "activity_10": 18.222829, "activity_20": 16.711954, "activity_30": 15.911352}, "trend_signal": 1, "fair_value": 15.745046, "relative_strength": 12.460667, "rate_of_change": 1.1072612257826768, "market_dynamics": 1.553072, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.785611, "high": 19.885037, "low": 17.399408, "close": 18.483143, "volume": 26050599}, "trend_line": 15.235348, "activity_lines": {"activity_5": 18.950441, "activity_10": 18.399625, "activity_20": 16.994226, "activity_30": 16.129957}, "trend_signal": 1, "fair_value": 15.744579, "relative_strength": 5.036475, "rate_of_change": 0.9313896209127487, "market_dynamics": 1.495688, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.483143, "high": 18.741649, "low": 16.186422, "close": 16.981821, "volume": 15644400}, "trend_line": 15.304519, "activity_lines": {"activity_5": 18.37046, "activity_10": 18.23928, "activity_20": 17.111406, "activity_30": 16.242633}, "trend_signal": 1, "fair_value": 15.736591, "relative_strength": -3.219914, "rate_of_change": 0.45401654100714184, "market_dynamics": 1.252782, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.82274, "high": 16.971878, "low": 14.774583, "close": 14.834238, "volume": 10936500}, "trend_line": 15.354563, "activity_lines": {"activity_5": 17.13096, "activity_10": 17.668037, "activity_20": 17.005589, "activity_30": 16.212292}, "trend_signal": 1, "fair_value": 15.71397, "relative_strength": -8.424209, "rate_of_change": 0.32698838820089515, "market_dynamics": 0.639412, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.953547, "high": 16.484696, "low": 14.118376, "close": 15.739007, "volume": 15075646}, "trend_line": 15.421178, "activity_lines": {"activity_5": 16.393888, "activity_10": 17.291125, "activity_20": 16.979597, "activity_30": 16.237095}, "trend_signal": 1, "fair_value": 15.703208, "relative_strength": -1.384757, "rate_of_change": 0.43384497494327096, "market_dynamics": 0.023527, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.410904, "high": 17.190614, "low": 15.112628, "close": 16.882395, "volume": 14600146}, "trend_line": 15.531208, "activity_lines": {"activity_5": 16.287833, "activity_10": 17.148314, "activity_20": 17.048342, "activity_30": 16.331367}, "trend_signal": 1, "fair_value": 15.699898, "relative_strength": 2.385147, "rate_of_change": 0.7134993189236262, "market_dynamics": -0.396574, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.882394, "high": 17.52866, "low": 16.703429, "close": 17.260212, "volume": 11935100}, "trend_line": 15.658472, "activity_lines": {"activity_5": 16.513197, "activity_10": 17.098963, "activity_20": 17.136736, "activity_30": 16.442916}, "trend_signal": 1, "fair_value": 15.707481, "relative_strength": 3.601074, "rate_of_change": 0.8194082520818746, "market_dynamics": -0.59107, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.339752, "high": 17.379521, "low": 16.822741, "close": 16.822741, "volume": 2502400}, "trend_line": 15.665764, "activity_lines": {"activity_5": 16.674266, "activity_10": 16.970252, "activity_20": 17.162634, "activity_30": 16.51803}, "trend_signal": 1, "fair_value": 15.709168, "relative_strength": 2.566915, "rate_of_change": 0.046569039431175865, "market_dynamics": -0.583769, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.160787, "high": 18.085442, "low": 16.922167, "close": 17.72751, "volume": 10944300}, "trend_line": 15.746298, "activity_lines": {"activity_5": 17.14753, "activity_10": 17.024303, "activity_20": 17.254625, "activity_30": 16.651046}, "trend_signal": 1, "fair_value": 15.717088, "relative_strength": 3.710422, "rate_of_change": 0.5140764280631326, "market_dynamics": -0.516385, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.697682, "high": 17.916419, "low": 16.683547, "close": 16.773029, "volume": 15508100}, "trend_line": 15.851026, "activity_lines": {"activity_5": 17.109748, "activity_10": 16.906981, "activity_20": 17.231379, "activity_30": 16.717287}, "trend_signal": 1, "fair_value": 15.718209, "relative_strength": -3.806573, "rate_of_change": 0.6650960117736862, "market_dynamics": -0.55331, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.912223, "high": 19.039923, "low": 16.78297, "close": 18.532854, "volume": 37489500}, "trend_line": 16.014083, "activity_lines": {"activity_5": 17.589641, "activity_10": 17.158979, "activity_20": 17.363662, "activity_30": 16.890308}, "trend_signal": 1, "fair_value": 15.732218, "relative_strength": 3.823492, "rate_of_change": 1.0286842000006828, "market_dynamics": -0.399113, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.224636, "high": 20.034176, "low": 17.836879, "close": 18.095385, "volume": 38206470}, "trend_line": 16.15593, "activity_lines": {"activity_5": 17.813679, "activity_10": 17.357468, "activity_20": 17.443486, "activity_30": 17.024585}, "trend_signal": 1, "fair_value": 15.748926, "relative_strength": 4.794225, "rate_of_change": 0.885764111501121, "market_dynamics": -0.220564, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.095384, "high": 19.686185, "low": 17.638027, "close": 19.14929, "volume": 26851885}, "trend_line": 16.357431, "activity_lines": {"activity_5": 18.333341, "activity_10": 17.754626, "activity_20": 17.608721, "activity_30": 17.217705}, "trend_signal": 1, "fair_value": 15.766701, "relative_strength": 8.835417, "rate_of_change": 1.2472262506707865, "market_dynamics": -0.072432, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.169176, "high": 20.083888, "low": 18.493086, "close": 19.228832, "volume": 30133500}, "trend_line": 16.548328, "activity_lines": {"activity_5": 18.724414, "activity_10": 18.126838, "activity_20": 17.76586, "activity_30": 17.402957}, "trend_signal": 1, "fair_value": 15.784801, "relative_strength": 8.123231, "rate_of_change": 1.1670353370281876, "market_dynamics": 0.140687, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.298429, "high": 22.668941, "low": 18.831131, "close": 20.61084, "volume": 63682172}, "trend_line": 16.809816, "activity_lines": {"activity_5": 19.476068, "activity_10": 18.670423, "activity_20": 18.041505, "activity_30": 17.665054}, "trend_signal": 1, "fair_value": 15.811512, "relative_strength": 18.898783, "rate_of_change": 1.5801475532754725, "market_dynamics": 0.34504, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.471645, "high": 21.078142, "low": 18.493084, "close": 19.358084, "volume": 40073300}, "trend_line": 17.006678, "activity_lines": {"activity_5": 19.554283, "activity_10": 18.897655, "activity_20": 18.181505, "activity_30": 17.829459}, "trend_signal": 1, "fair_value": 15.83347, "relative_strength": 12.485654, "rate_of_change": 1.171113354244921, "market_dynamics": 0.536648, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.811247, "high": 22.440263, "low": 18.075501, "close": 20.153484, "volume": 44807706}, "trend_line": 17.248944, "activity_lines": {"activity_5": 19.842615, "activity_10": 19.224492, "activity_20": 18.391955, "activity_30": 18.032479}, "trend_signal": 1, "fair_value": 15.866524, "relative_strength": 19.460837, "rate_of_change": 1.4245345269664114, "market_dynamics": 0.839503, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.67205, "high": 18.691934, "low": 13.442285, "close": 16.97188, "volume": 48936690}, "trend_line": 17.394436, "activity_lines": {"activity_5": 18.933207, "activity_10": 18.920251, "activity_20": 18.285665, "activity_30": 18.014603}, "trend_signal": 1, "fair_value": 15.883262, "relative_strength": 5.919765, "rate_of_change": 0.8434835199186528, "market_dynamics": 0.8696, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.349695, "high": 17.588315, "low": 16.077051, "close": 16.434982, "volume": 17409900}, "trend_line": 17.5217, "activity_lines": {"activity_5": 17.989993, "activity_10": 18.515681, "activity_20": 18.132313, "activity_30": 17.952703}, "trend_signal": 1, "fair_value": 15.896683, "relative_strength": 2.839479, "rate_of_change": 0.731636254259697, "market_dynamics": 0.480353, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.33556, "high": 18.105326, "low": 16.216248, "close": 17.498833, "volume": 20807400}, "trend_line": 17.630405, "activity_lines": {"activity_5": 17.587652, "activity_10": 18.328039, "activity_20": 18.087004, "activity_30": 17.951228}, "trend_signal": 0, "fair_value": 15.919706, "relative_strength": 7.697749, "rate_of_change": 0.6204021299303178, "market_dynamics": 0.158789, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.657914, "high": 18.284291, "low": 17.021593, "close": 18.105326, "volume": 10883900}, "trend_line": 17.691718, "activity_lines": {"activity_5": 17.594943, "activity_10": 18.237471, "activity_20": 18.108924, "activity_30": 17.981868}, "trend_signal": 0, "fair_value": 15.951005, "relative_strength": 11.268005, "rate_of_change": 0.34776852828963345, "market_dynamics": -0.31237, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.463257, "high": 20.402048, "low": 18.125211, "close": 19.14929, "volume": 27810680}, "trend_line": 17.831576, "activity_lines": {"activity_5": 18.03374, "activity_10": 18.344489, "activity_20": 18.239124, "activity_30": 18.075905}, "trend_signal": 1, "fair_value": 15.990605, "relative_strength": 14.655093, "rate_of_change": 0.7905280877752895, "market_dynamics": -0.388043, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.318314, "high": 19.755784, "low": 18.44337, "close": 18.841072, "volume": 18015776}, "trend_line": 17.931001, "activity_lines": {"activity_5": 18.436743, "activity_10": 18.376305, "activity_20": 18.336797, "activity_30": 18.141034}, "trend_signal": 1, "fair_value": 16.032432, "relative_strength": 11.826617, "rate_of_change": 0.5575783093990128, "market_dynamics": -0.30906, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.841074, "high": 18.980268, "low": 17.727511, "close": 17.747396, "volume": 14134290}, "trend_line": 17.973422, "activity_lines": {"activity_5": 18.350575, "activity_10": 18.214875, "activity_20": 18.321458, "activity_30": 18.129188}, "trend_signal": 1, "fair_value": 16.074111, "relative_strength": 5.534224, "rate_of_change": 0.23657909561212412, "market_dynamics": -0.364934, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.797108, "high": 18.236647, "low": 17.119912, "close": 17.229591, "volume": 12849800}, "trend_line": 17.975053, "activity_lines": {"activity_5": 18.004311, "activity_10": 17.986233, "activity_20": 18.242931, "activity_30": 18.081199}, "trend_signal": 1, "fair_value": 16.113584, "relative_strength": 3.243145, "rate_of_change": 0.009074510129455126, "market_dynamics": -0.544153, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.219621, "high": 17.638395, "low": 17.060088, "close": 17.498802, "volume": 9417400}, "trend_line": 17.950196, "activity_lines": {"activity_5": 17.765733, "activity_10": 17.868016, "activity_20": 18.182945, "activity_30": 18.050473}, "trend_signal": 0, "fair_value": 16.141057, "relative_strength": 3.051954, "rate_of_change": -0.1382861012982871, "market_dynamics": -0.834975, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.548657, "high": 17.827839, "low": 17.010232, "close": 17.089998, "volume": 13547500}, "trend_line": 17.94419, "activity_lines": {"activity_5": 17.431322, "activity_10": 17.709277, "activity_20": 18.08109, "activity_30": 17.994977}, "trend_signal": 0, "fair_value": 16.170609, "relative_strength": 1.020026, "rate_of_change": -0.03345924467899565, "market_dynamics": -1.065933, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.089999, "high": 17.389125, "low": 16.511692, "close": 16.611401, "volume": 10310990}, "trend_line": 17.903672, "activity_lines": {"activity_5": 17.074665, "activity_10": 17.519219, "activity_20": 17.934466, "activity_30": 17.90899}, "trend_signal": 0, "fair_value": 16.198199, "relative_strength": -0.844826, "rate_of_change": -0.22580010577239054, "market_dynamics": -1.217366, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.451867, "high": 18.246616, "low": 16.3721, "close": 17.738104, "volume": 14213300}, "trend_line": 17.900048, "activity_lines": {"activity_5": 17.242221, "activity_10": 17.540571, "activity_20": 17.896152, "activity_30": 17.898308}, "trend_signal": 0, "fair_value": 16.229746, "relative_strength": 1.847757, "rate_of_change": -0.020241657688984234, "market_dynamics": -1.154227, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.827841, "high": 18.376237, "low": 17.758045, "close": 17.897638, "volume": 12482600}, "trend_line": 17.847059, "activity_lines": {"activity_5": 17.463574, "activity_10": 17.567236, "activity_20": 17.872982, "activity_30": 17.898153}, "trend_signal": 0, "fair_value": 16.261876, "relative_strength": 1.731042, "rate_of_change": -0.2960271391451027, "market_dynamics": -1.063039, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.897638, "high": 19.004398, "low": 17.758045, "close": 18.057171, "volume": 15250400}, "trend_line": 17.783478, "activity_lines": {"activity_5": 17.693568, "activity_10": 17.615656, "activity_20": 17.859651, "activity_30": 17.911709}, "trend_signal": 0, "fair_value": 16.296284, "relative_strength": 0.8878, "rate_of_change": -0.35625477564680413, "market_dynamics": -0.924139, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.097053, "high": 18.984459, "low": 18.017286, "close": 18.884748, "volume": 15726900}, "trend_line": 17.796865, "activity_lines": {"activity_5": 18.162196, "activity_10": 17.81542, "activity_20": 17.927401, "activity_30": 17.982758}, "trend_signal": 1, "fair_value": 16.331036, "relative_strength": 3.170222, "rate_of_change": 0.07527773813424794, "market_dynamics": -0.468636, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.89472, "high": 20.091218, "low": 18.655418, "close": 19.871861, "volume": 21722486}, "trend_line": 17.8932, "activity_lines": {"activity_5": 18.840213, "activity_10": 18.199469, "activity_20": 18.085403, "activity_30": 18.116629}, "trend_signal": 1, "fair_value": 16.371801, "relative_strength": 5.857163, "rate_of_change": 0.5413032014346337, "market_dynamics": 0.056778, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.871861, "high": 23.929987, "low": 19.742239, "close": 22.205034, "volume": 95379798}, "trend_line": 18.138893, "activity_lines": {"activity_5": 20.078589, "activity_10": 18.988989, "activity_20": 18.462171, "activity_30": 18.394812}, "trend_signal": 1, "fair_value": 16.429846, "relative_strength": 19.638326, "rate_of_change": 1.3731082198824094, "market_dynamics": 0.627586, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.756347, "high": 23.730571, "low": 21.337573, "close": 21.826143, "volume": 64344015}, "trend_line": 18.341798, "activity_lines": {"activity_5": 20.892873, "activity_10": 19.628573, "activity_20": 18.788682, "activity_30": 18.632699}, "trend_signal": 1, "fair_value": 16.487912, "relative_strength": 15.618766, "rate_of_change": 1.118618429470868, "market_dynamics": 1.180849, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.836113, "high": 22.105326, "low": 20.460139, "close": 21.148127, "volume": 31297210}, "trend_line": 18.483989, "activity_lines": {"activity_5": 21.219252, "activity_10": 20.061307, "activity_20": 19.044833, "activity_30": 18.813752}, "trend_signal": 1, "fair_value": 16.53623, "relative_strength": 6.911794, "rate_of_change": 0.775229342292399, "market_dynamics": 1.299106, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.417339, "high": 21.78626, "low": 20.58976, "close": 20.789177, "volume": 27465700}, "trend_line": 18.601621, "activity_lines": {"activity_5": 21.219917, "activity_10": 20.362426, "activity_20": 19.258275, "activity_30": 18.962474}, "trend_signal": 1, "fair_value": 16.575715, "relative_strength": 0.338199, "rate_of_change": 0.636399426552355, "market_dynamics": 1.217031, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.809119, "high": 20.978624, "low": 18.894721, "close": 19.443115, "volume": 25551565}, "trend_line": 18.688967, "activity_lines": {"activity_5": 20.644932, "activity_10": 20.351548, "activity_20": 19.340492, "activity_30": 19.016764}, "trend_signal": 1, "fair_value": 16.607387, "relative_strength": -9.995371, "rate_of_change": 0.4695612280241606, "market_dynamics": 0.935239, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.522882, "high": 20.629645, "low": 18.585624, "close": 19.293552, "volume": 24397789}, "trend_line": 18.741168, "activity_lines": {"activity_5": 20.048677, "activity_10": 20.261992, "activity_20": 19.396698, "activity_30": 19.05577}, "trend_signal": 1, "fair_value": 16.631129, "relative_strength": -9.885329, "rate_of_change": 0.2793145281919359, "market_dynamics": 0.625729, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.243698, "high": 20.021423, "low": 19.243698, "close": 19.612619, "volume": 17175600}, "trend_line": 18.835821, "activity_lines": {"activity_5": 19.752875, "activity_10": 20.202167, "activity_20": 19.469679, "activity_30": 19.111992}, "trend_signal": 1, "fair_value": 16.666086, "relative_strength": -10.697143, "rate_of_change": 0.5050539005893389, "market_dynamics": 0.431259, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.662473, "high": 20.599731, "low": 19.084164, "close": 19.163931, "volume": 24513500}, "trend_line": 18.856857, "activity_lines": {"activity_5": 19.45508, "activity_10": 20.029581, "activity_20": 19.489862, "activity_30": 19.133161}, "trend_signal": 1, "fair_value": 16.703507, "relative_strength": -13.625597, "rate_of_change": 0.11168082346929437, "market_dynamics": 0.24974, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.163931, "high": 20.131104, "low": 18.66539, "close": 19.223757, "volume": 17275380}, "trend_line": 18.894469, "activity_lines": {"activity_5": 19.309506, "activity_10": 19.847749, "activity_20": 19.510702, "activity_30": 19.156832}, "trend_signal": 1, "fair_value": 16.743384, "relative_strength": -14.222223, "rate_of_change": 0.19946059939893118, "market_dynamics": 0.127032, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.173902, "high": 19.682415, "low": 18.994427, "close": 19.273611, "volume": 4890700}, "trend_line": 18.898613, "activity_lines": {"activity_5": 19.284911, "activity_10": 19.668818, "activity_20": 19.535935, "activity_30": 19.181292}, "trend_signal": 1, "fair_value": 16.78402, "relative_strength": -15.904195, "rate_of_change": 0.021932344327856724, "market_dynamics": -0.056896, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.37332, "high": 19.901772, "low": 19.074193, "close": 19.333435, "volume": 5646500}, "trend_line": 18.9021, "activity_lines": {"activity_5": 19.291558, "activity_10": 19.511642, "activity_20": 19.564807, "activity_30": 19.209345}, "trend_signal": 1, "fair_value": 16.830692, "relative_strength": -14.524952, "rate_of_change": 0.01845108950587959, "market_dynamics": -0.237251, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.475946, "high": 19.423173, "low": 17.748074, "close": 18.057171, "volume": 12095500}, "trend_line": 18.816978, "activity_lines": {"activity_5": 18.870125, "activity_10": 19.174628, "activity_20": 19.464576, "activity_30": 19.154834}, "trend_signal": 1, "fair_value": 16.870126, "relative_strength": -15.871107, "rate_of_change": -0.4503309156125611, "market_dynamics": -0.514209, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.346324, "high": 19.632562, "low": 18.166848, "close": 19.443115, "volume": 11730700}, "trend_line": 18.819812, "activity_lines": {"activity_5": 19.01437, "activity_10": 19.158131, "activity_20": 19.492399, "activity_30": 19.19523}, "trend_signal": 1, "fair_value": 16.922275, "relative_strength": -13.418644, "rate_of_change": 0.01506086684057346, "market_dynamics": -0.674154, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.453086, "high": 19.931685, "low": 18.864807, "close": 19.363348, "volume": 14679300}, "trend_line": 18.793474, "activity_lines": {"activity_5": 19.113413, "activity_10": 19.158131, "activity_20": 19.503367, "activity_30": 19.230297}, "trend_signal": 1, "fair_value": 16.970019, "relative_strength": -14.156356, "rate_of_change": -0.13994826303259078, "market_dynamics": -0.759912, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.323464, "high": 20.420257, "low": 19.223757, "close": 19.632561, "volume": 23559200}, "trend_line": 18.882164, "activity_lines": {"activity_5": 19.292888, "activity_10": 19.233002, "activity_20": 19.529149, "activity_30": 19.284431}, "trend_signal": 1, "fair_value": 17.017102, "relative_strength": -12.962045, "rate_of_change": 0.47191913533389146, "market_dynamics": -0.787611, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.74224, "high": 20.290637, "low": 19.592677, "close": 19.961599, "volume": 16808600}, "trend_line": 18.999718, "activity_lines": {"activity_5": 19.558112, "activity_10": 19.364255, "activity_20": 19.571881, "activity_30": 19.354072}, "trend_signal": 1, "fair_value": 17.068241, "relative_strength": -10.145374, "rate_of_change": 0.6225663541530618, "market_dynamics": -0.657673, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.961599, "high": 20.330518, "low": 18.446033, "close": 18.575653, "volume": 14997000}, "trend_line": 19.035612, "activity_lines": {"activity_5": 19.319477, "activity_10": 19.231371, "activity_20": 19.47203, "activity_30": 19.326713}, "trend_signal": 1, "fair_value": 17.105031, "relative_strength": -11.634038, "rate_of_change": 0.18891859342332862, "market_dynamics": -0.715781, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.595595, "high": 19.672444, "low": 18.595595, "close": 19.652502, "volume": 11485907}, "trend_line": 19.087184, "activity_lines": {"activity_5": 19.405226, "activity_10": 19.313132, "activity_20": 19.471508, "activity_30": 19.366513}, "trend_signal": 1, "fair_value": 17.148975, "relative_strength": -9.548231, "rate_of_change": 0.27092378222460184, "market_dynamics": -0.620439, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.652501, "high": 21.168068, "low": 19.463057, "close": 20.669527, "volume": 23527353}, "trend_line": 19.137859, "activity_lines": {"activity_5": 19.816024, "activity_10": 19.570923, "activity_20": 19.560249, "activity_30": 19.468599}, "trend_signal": 1, "fair_value": 17.198119, "relative_strength": -5.798042, "rate_of_change": 0.2654922800555506, "market_dynamics": -0.289545, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.088302, "high": 21.168069, "low": 18.525799, "close": 18.595594, "volume": 21983899}, "trend_line": 19.129676, "activity_lines": {"activity_5": 19.448433, "activity_10": 19.425349, "activity_20": 19.442973, "activity_30": 19.433614}, "trend_signal": 1, "fair_value": 17.234786, "relative_strength": -15.5085, "rate_of_change": -0.04275817895825725, "market_dynamics": -0.258332, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.446033, "high": 18.77507, "low": 17.189708, "close": 18.326382, "volume": 15241000}, "trend_line": 19.148976, "activity_lines": {"activity_5": 19.060235, "activity_10": 19.243155, "activity_20": 19.306135, "activity_30": 19.381789}, "trend_signal": 0, "fair_value": 17.267905, "relative_strength": -15.649595, "rate_of_change": 0.10089036531513239, "market_dynamics": -0.239363, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.595594, "high": 19.672444, "low": 17.82784, "close": 18.77507, "volume": 16533000}, "trend_line": 19.200492, "activity_lines": {"activity_5": 18.930614, "activity_10": 19.16085, "activity_20": 19.230499, "activity_30": 19.357666}, "trend_signal": 0, "fair_value": 17.306099, "relative_strength": -16.322628, "rate_of_change": 0.26902744042292104, "market_dynamics": -0.303508, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.775071, "high": 19.134019, "low": 18.555713, "close": 18.804983, "volume": 6489000}, "trend_line": 19.244031, "activity_lines": {"activity_5": 18.79767, "activity_10": 19.070931, "activity_20": 19.172241, "activity_30": 19.332149}, "trend_signal": 0, "fair_value": 17.34593, "relative_strength": -15.593835, "rate_of_change": 0.22675981427975442, "market_dynamics": -0.686982, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.874778, "high": 19.044283, "low": 18.465975, "close": 18.984459, "volume": 12592600}, "trend_line": 19.30718, "activity_lines": {"activity_5": 18.781053, "activity_10": 19.025247, "activity_20": 19.142234, "activity_30": 19.315403}, "trend_signal": 0, "fair_value": 17.390491, "relative_strength": -18.129128, "rate_of_change": 0.3281485048532672, "market_dynamics": -0.739856, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.034311, "high": 19.822005, "low": 18.745157, "close": 19.802065, "volume": 17284200}, "trend_line": 19.413535, "activity_lines": {"activity_5": 19.149309, "activity_10": 19.135108, "activity_20": 19.198688, "activity_30": 19.347331}, "trend_signal": 0, "fair_value": 17.440544, "relative_strength": -15.29287, "rate_of_change": 0.5508572458536185, "market_dynamics": -0.508536, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.7223, "high": 20.141074, "low": 19.413201, "close": 20.141073, "volume": 15507400}, "trend_line": 19.493634, "activity_lines": {"activity_5": 19.550136, "activity_10": 19.303524, "activity_20": 19.285719, "activity_30": 19.394269}, "trend_signal": 0, "fair_value": 17.489505, "relative_strength": -14.505572, "rate_of_change": 0.4125935848365616, "market_dynamics": -0.219614, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.041365, "high": 20.081247, "low": 18.456003, "close": 18.964516, "volume": 16265700}, "trend_line": 19.529197, "activity_lines": {"activity_5": 19.437798, "activity_10": 19.254758, "activity_20": 19.256661, "activity_30": 19.360132}, "trend_signal": 0, "fair_value": 17.531174, "relative_strength": -17.863887, "rate_of_change": 0.18243391663144898, "market_dynamics": -0.074472, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.834894, "high": 19.542825, "low": 18.595594, "close": 19.323465, "volume": 10226300}, "trend_line": 19.571406, "activity_lines": {"activity_5": 19.43248, "activity_10": 19.264184, "activity_20": 19.264875, "activity_30": 19.346859}, "trend_signal": 0, "fair_value": 17.573198, "relative_strength": -14.217933, "rate_of_change": 0.2161327984965266, "market_dynamics": -0.00799, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.622591, "high": 20.141073, "low": 19.343406, "close": 19.941656, "volume": 12340565}, "trend_line": 19.606637, "activity_lines": {"activity_5": 19.59866, "activity_10": 19.391992, "activity_20": 19.331205, "activity_30": 19.370746}, "trend_signal": 0, "fair_value": 17.614787, "relative_strength": -12.536547, "rate_of_change": 0.18001261636491303, "market_dynamics": 0.018411, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.151044, "high": 20.240781, "low": 19.443115, "close": 19.812037, "volume": 9166400}, "trend_line": 19.604643, "activity_lines": {"activity_5": 19.657821, "activity_10": 19.509467, "activity_20": 19.381771, "activity_30": 19.383998}, "trend_signal": 0, "fair_value": 17.652216, "relative_strength": -15.150163, "rate_of_change": -0.010170025588783172, "market_dynamics": -0.103687, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.283582, "high": 19.632561, "low": 17.249531, "close": 18.53577, "volume": 18479500}, "trend_line": 19.482334, "activity_lines": {"activity_5": 19.290894, "activity_10": 19.372776, "activity_20": 19.308224, "activity_30": 19.315038}, "trend_signal": 0, "fair_value": 17.683098, "relative_strength": -18.42285, "rate_of_change": -0.6238777212112344, "market_dynamics": -0.089814, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.485917, "high": 19.193844, "low": 18.027258, "close": 18.346323, "volume": 12485853}, "trend_line": 19.36634, "activity_lines": {"activity_5": 18.967839, "activity_10": 19.197833, "activity_20": 19.220433, "activity_30": 19.241747}, "trend_signal": 0, "fair_value": 17.710817, "relative_strength": -19.402845, "rate_of_change": -0.5953804097599424, "market_dynamics": -0.281384, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.336352, "high": 18.555712, "low": 16.97035, "close": 16.97035, "volume": 10741910}, "trend_line": 19.227081, "activity_lines": {"activity_5": 18.227339, "activity_10": 18.780508, "activity_20": 19.000221, "activity_30": 19.087167}, "trend_signal": 0, "fair_value": 17.730784, "relative_strength": -22.726678, "rate_of_change": -0.7190775334936941, "market_dynamics": -0.708287, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.651284, "high": 17.239564, "low": 15.484696, "close": 17.050117, "volume": 15612600}, "trend_line": 19.102445, "activity_lines": {"activity_5": 17.670302, "activity_10": 18.411044, "activity_20": 18.79938, "activity_30": 18.946718}, "trend_signal": 0, "fair_value": 17.751702, "relative_strength": -21.105949, "rate_of_change": -0.6482315230273324, "market_dynamics": -0.993819, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.880613, "high": 17.349241, "low": 16.112858, "close": 16.142771, "volume": 9806800}, "trend_line": 18.992434, "activity_lines": {"activity_5": 17.003586, "activity_10": 17.911777, "activity_20": 18.52314, "activity_30": 18.755771}, "trend_signal": 0, "fair_value": 17.769003, "relative_strength": -22.439993, "rate_of_change": -0.5759001007462661, "market_dynamics": -1.319213, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.182654, "high": 17.438979, "low": 15.963297, "close": 17.119913, "volume": 7971900}, "trend_line": 18.919979, "activity_lines": {"activity_5": 16.907202, "activity_10": 17.656706, "activity_20": 18.35658, "activity_30": 18.634964}, "trend_signal": 0, "fair_value": 17.788672, "relative_strength": -22.529026, "rate_of_change": -0.3814940201977163, "market_dynamics": -1.376886, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.089999, "high": 17.698219, "low": 16.820788, "close": 17.329298, "volume": 9470800}, "trend_line": 18.843868, "activity_lines": {"activity_5": 16.975003, "activity_10": 17.494634, "activity_20": 18.223493, "activity_30": 18.532339}, "trend_signal": 0, "fair_value": 17.811882, "relative_strength": -24.084822, "rate_of_change": -0.40227845918856947, "market_dynamics": -1.293461, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.438978, "high": 17.648367, "low": 16.850699, "close": 17.468891, "volume": 8889900}, "trend_line": 18.787367, "activity_lines": {"activity_5": 17.157136, "activity_10": 17.387674, "activity_20": 18.109636, "activity_30": 18.443631}, "trend_signal": 0, "fair_value": 17.839317, "relative_strength": -23.262727, "rate_of_change": -0.29983759173010976, "market_dynamics": -1.29642, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.448949, "high": 18.495886, "low": 17.129883, "close": 18.156878, "volume": 9313070}, "trend_line": 18.751804, "activity_lines": {"activity_5": 17.535363, "activity_10": 17.439522, "activity_20": 18.071699, "activity_30": 18.402954}, "trend_signal": 0, "fair_value": 17.874239, "relative_strength": -20.559373, "rate_of_change": -0.1892920918615141, "market_dynamics": -1.114427, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.156878, "high": 18.814955, "low": 18.156878, "close": 18.745157, "volume": 7653730}, "trend_line": 18.734189, "activity_lines": {"activity_5": 18.035899, "activity_10": 17.630781, "activity_20": 18.101754, "activity_30": 18.402525}, "trend_signal": 0, "fair_value": 17.917517, "relative_strength": -19.752785, "rate_of_change": -0.09393762861428837, "market_dynamics": -0.875224, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.77507, "high": 18.904689, "low": 18.047199, "close": 18.326382, "volume": 12323870}, "trend_line": 18.700621, "activity_lines": {"activity_5": 18.22335, "activity_10": 17.765296, "activity_20": 18.091213, "activity_30": 18.376215}, "trend_signal": 0, "fair_value": 17.95428, "relative_strength": -20.809566, "rate_of_change": -0.17918042782636032, "market_dynamics": -0.526729, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.266557, "high": 18.705274, "low": 17.09, "close": 17.897638, "volume": 14705315}, "trend_line": 18.695303, "activity_lines": {"activity_5": 18.187456, "activity_10": 17.825666, "activity_20": 18.03984, "activity_30": 18.32441}, "trend_signal": 0, "fair_value": 17.987666, "relative_strength": -22.132117, "rate_of_change": -0.028437558303559, "market_dynamics": -0.207854, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.927548, "high": 18.097052, "low": 15.41, "close": 15.56, "volume": 15352404}, "trend_line": 18.565866, "activity_lines": {"activity_5": 17.334459, "activity_10": 17.469167, "activity_20": 17.770012, "activity_30": 18.122132}, "trend_signal": 0, "fair_value": 18.00569, "relative_strength": -31.533839, "rate_of_change": -0.69235037271126, "market_dynamics": -0.220862, "expectation": {"probability": 55.3755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d7ec2f-e144-4e34-b32e-8919bc3a7380/", "share_image": "https://sharemaestro.com/terminal/b9d7ec2f-e144-4e34-b32e-8919bc3a7380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}