{"ticker": {"uuid": "b9d85a31-3f26-4d2d-b587-a455e9b79982", "symbol": "7146", "name": "AE Multi Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7146 was broadly unchanged, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.28 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 28.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 11300}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053909, "activity_20": 0.053905, "activity_30": 0.053075}, "trend_signal": 1, "fair_value": 0.091987, "relative_strength": -3.27708, "rate_of_change": 0.0, "market_dynamics": -0.072977, "expectation": {"probability": 28.214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 804400}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.188182, "activity_20": 0.19119, "activity_30": 0.201935}, "trend_signal": 0, "fair_value": 0.573232, "relative_strength": 0.738848, "rate_of_change": -0.7630546000833593, "market_dynamics": 0.08708, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 438300}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181818, "activity_20": 0.18619, "activity_30": 0.197634}, "trend_signal": 0, "fair_value": 0.568172, "relative_strength": -24.834352, "rate_of_change": -0.7693834317177982, "market_dynamics": 0.119917, "expectation": {"probability": 23.4734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 45280}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.176364, "activity_20": 0.181429, "activity_30": 0.193441}, "trend_signal": 0, "fair_value": 0.563112, "relative_strength": -24.287214, "rate_of_change": -1.5502325581395362, "market_dynamics": 0.059614, "expectation": {"probability": 22.3597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 3553330}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.171818, "activity_20": 0.177381, "activity_30": 0.189462}, "trend_signal": 0, "fair_value": 0.558654, "relative_strength": -22.844382, "rate_of_change": -2.362201004407869, "market_dynamics": -0.019859, "expectation": {"probability": 23.126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 227400}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.158182, "activity_20": 0.169048, "activity_30": 0.182581}, "trend_signal": 0, "fair_value": 0.553273, "relative_strength": -48.121699, "rate_of_change": -3.2259625387700885, "market_dynamics": -0.41992, "expectation": {"probability": 23.0442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 12550}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.154545, "activity_20": 0.16619, "activity_30": 0.179355}, "trend_signal": 0, "fair_value": 0.548213, "relative_strength": -23.714752, "rate_of_change": -1.6665000000000014, "market_dynamics": -0.487496, "expectation": {"probability": 22.3, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 136660}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.14, "activity_10": 0.151818, "activity_20": 0.16381, "activity_30": 0.176344}, "trend_signal": 0, "fair_value": 0.541346, "relative_strength": -23.471414, "rate_of_change": -0.8476256819903704, "market_dynamics": -0.471466, "expectation": {"probability": 22.3313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 205910}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.149091, "activity_20": 0.161667, "activity_30": 0.173441}, "trend_signal": 0, "fair_value": 0.534178, "relative_strength": -25.096852, "rate_of_change": -1.7092307692307704, "market_dynamics": -0.528468, "expectation": {"probability": 22.1489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 58000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147273, "activity_20": 0.159762, "activity_30": 0.170753}, "trend_signal": 0, "fair_value": 0.525204, "relative_strength": -24.871202, "rate_of_change": -1.7394752356952443, "market_dynamics": -0.315109, "expectation": {"probability": 21.9353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 1140490}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137273, "activity_20": 0.153333, "activity_30": 0.165054}, "trend_signal": 0, "fair_value": 0.517113, "relative_strength": -49.87724, "rate_of_change": -2.6548719555255875, "market_dynamics": -0.459242, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 267900}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138182, "activity_20": 0.152143, "activity_30": 0.162903}, "trend_signal": 0, "fair_value": 0.509042, "relative_strength": -23.928193, "rate_of_change": -0.9087289249616822, "market_dynamics": -0.384621, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 528330}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.14, "activity_10": 0.14, "activity_20": 0.150952, "activity_30": 0.16086}, "trend_signal": 0, "fair_value": 0.50067, "relative_strength": -23.885393, "rate_of_change": -0.9176129952055144, "market_dynamics": -0.46839, "expectation": {"probability": 22.1381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 16800}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.141818, "activity_20": 0.15, "activity_30": 0.158925}, "trend_signal": 0, "fair_value": 0.489889, "relative_strength": -24.890681, "rate_of_change": -2.7777777777777803, "market_dynamics": -0.5149, "expectation": {"probability": 21.9651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 227380}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.143636, "activity_20": 0.149286, "activity_30": 0.157312}, "trend_signal": 0, "fair_value": 0.479108, "relative_strength": -24.126308, "rate_of_change": -1.9045714285714301, "market_dynamics": -0.234268, "expectation": {"probability": 21.7624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 134400}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145455, "activity_20": 0.148571, "activity_30": 0.155914}, "trend_signal": 0, "fair_value": 0.469231, "relative_strength": -23.978092, "rate_of_change": -1.9421321511996925, "market_dynamics": -0.165319, "expectation": {"probability": 21.5634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 6040}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.15, "activity_10": 0.146364, "activity_20": 0.147857, "activity_30": 0.154731}, "trend_signal": 0, "fair_value": 0.459353, "relative_strength": -23.113112, "rate_of_change": -1.9800039207998448, "market_dynamics": 0.106416, "expectation": {"probability": 20.5613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 835090}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138182, "activity_20": 0.142619, "activity_30": 0.150538}, "trend_signal": 0, "fair_value": 0.449456, "relative_strength": -47.252246, "rate_of_change": -2.020000000000002, "market_dynamics": 0.098944, "expectation": {"probability": 21.796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 40200}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.14, "activity_20": 0.142381, "activity_30": 0.149785}, "trend_signal": 0, "fair_value": 0.440783, "relative_strength": -20.051083, "rate_of_change": -1.0311318945734143, "market_dynamics": 0.230026, "expectation": {"probability": 20.8709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 71240}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141818, "activity_20": 0.142381, "activity_30": 0.14914}, "trend_signal": 0, "fair_value": 0.432109, "relative_strength": -21.092665, "rate_of_change": -1.0418750000000012, "market_dynamics": 0.363093, "expectation": {"probability": 20.8189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 1266770}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143636, "activity_20": 0.142619, "activity_30": 0.148602}, "trend_signal": 0, "fair_value": 0.424038, "relative_strength": -20.526056, "rate_of_change": -1.052212741500509, "market_dynamics": 0.455773, "expectation": {"probability": 20.664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 85210}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144545, "activity_20": 0.143095, "activity_30": 0.148172}, "trend_signal": 0, "fair_value": 0.415365, "relative_strength": -20.173099, "rate_of_change": 0.0, "market_dynamics": 0.670277, "expectation": {"probability": 20.4823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 60500}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145455, "activity_20": 0.14381, "activity_30": 0.147742}, "trend_signal": 0, "fair_value": 0.407294, "relative_strength": -20.195935, "rate_of_change": -1.0640402892759815, "market_dynamics": 0.677458, "expectation": {"probability": 20.3037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 429900}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.146364, "activity_20": 0.144524, "activity_30": 0.147419}, "trend_signal": 0, "fair_value": 0.395911, "relative_strength": -19.136125, "rate_of_change": -1.075483870967743, "market_dynamics": 0.69503, "expectation": {"probability": 20.1282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 155660}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138182, "activity_20": 0.140476, "activity_30": 0.143978}, "trend_signal": 0, "fair_value": 0.386315, "relative_strength": -46.100929, "rate_of_change": -1.086524101139351, "market_dynamics": 0.367229, "expectation": {"probability": 21.515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 61590}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.14, "activity_20": 0.141429, "activity_30": 0.143871}, "trend_signal": 0, "fair_value": 0.377642, "relative_strength": -17.968686, "rate_of_change": 0.0, "market_dynamics": 0.358844, "expectation": {"probability": 20.4879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 105280}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141818, "activity_20": 0.142143, "activity_30": 0.143763}, "trend_signal": 0, "fair_value": 0.368065, "relative_strength": -16.842563, "rate_of_change": -1.0991184634759057, "market_dynamics": 0.400783, "expectation": {"probability": 20.007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 26010}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.134545, "activity_20": 0.138095, "activity_30": 0.140538}, "trend_signal": 0, "fair_value": 0.358469, "relative_strength": -42.820344, "rate_of_change": -1.1113333333333346, "market_dynamics": 0.000266, "expectation": {"probability": 21.8847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 61170}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136364, "activity_20": 0.139048, "activity_30": 0.140645}, "trend_signal": 0, "fair_value": 0.350398, "relative_strength": -14.530161, "rate_of_change": -1.1231485913451495, "market_dynamics": 0.175962, "expectation": {"probability": 19.8841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 74990}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138182, "activity_20": 0.14, "activity_30": 0.14086}, "trend_signal": 0, "fair_value": 0.343531, "relative_strength": -13.606157, "rate_of_change": -1.1365883259356242, "market_dynamics": 0.19691, "expectation": {"probability": 19.7211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 1773290}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.14, "activity_20": 0.140952, "activity_30": 0.141183}, "trend_signal": 0, "fair_value": 0.336665, "relative_strength": -12.722243, "rate_of_change": -1.1496551724137944, "market_dynamics": 0.323264, "expectation": {"probability": 19.5523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 156550}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.150909, "activity_20": 0.146429, "activity_30": 0.144839}, "trend_signal": 1, "fair_value": 0.331925, "relative_strength": 14.433758, "rate_of_change": 0.0, "market_dynamics": 0.870193, "expectation": {"probability": 11.985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 436290}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.151818, "activity_20": 0.146905, "activity_30": 0.145269}, "trend_signal": 1, "fair_value": 0.325359, "relative_strength": -13.216306, "rate_of_change": 0.0, "market_dynamics": 0.9579, "expectation": {"probability": 23.554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 1127870}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143636, "activity_20": 0.142619, "activity_30": 0.142473}, "trend_signal": 1, "fair_value": 0.318473, "relative_strength": -41.466905, "rate_of_change": -1.1623282844843832, "market_dynamics": 0.804108, "expectation": {"probability": 22.4461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 113680}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.136364, "activity_20": 0.138571, "activity_30": 0.139785}, "trend_signal": 0, "fair_value": 0.31249, "relative_strength": -41.584173, "rate_of_change": -1.1767031136397144, "market_dynamics": 0.308242, "expectation": {"probability": 20.697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 172830}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.138182, "activity_20": 0.139524, "activity_30": 0.14043}, "trend_signal": 0, "fair_value": 0.30743, "relative_strength": -11.437219, "rate_of_change": 1.190714285714267, "market_dynamics": 0.008839, "expectation": {"probability": 20.195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 273840}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.14, "activity_20": 0.140476, "activity_30": 0.140968}, "trend_signal": 0, "fair_value": 0.303273, "relative_strength": -10.096304, "rate_of_change": 0.0, "market_dynamics": -0.111628, "expectation": {"probability": 21.2071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 1189330}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141818, "activity_20": 0.141429, "activity_30": 0.141505}, "trend_signal": 0, "fair_value": 0.298213, "relative_strength": -10.224995, "rate_of_change": 0.0, "market_dynamics": 0.099434, "expectation": {"probability": 19.9165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.145, "volume": 6457460}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.145, "activity_10": 0.141818, "activity_20": 0.141667, "activity_30": 0.14172}, "trend_signal": 1, "fair_value": 0.293422, "relative_strength": -12.889785, "rate_of_change": -0.11788207557158724, "market_dynamics": 0.556773, "expectation": {"probability": 22.6102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 6544700}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.142818, "activity_20": 0.142405, "activity_30": 0.142269}, "trend_signal": 1, "fair_value": 0.289265, "relative_strength": -8.580679, "rate_of_change": 0.0, "market_dynamics": 0.732907, "expectation": {"probability": 18.0072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 2405400}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.142909, "activity_20": 0.142667, "activity_30": 0.142495}, "trend_signal": 0, "fair_value": 0.284775, "relative_strength": -11.005337, "rate_of_change": 1.060070671378093, "market_dynamics": 0.774413, "expectation": {"probability": 21.4477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1432300}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.142182, "activity_20": 0.142476, "activity_30": 0.142301}, "trend_signal": 0, "fair_value": 0.280554, "relative_strength": -13.986526, "rate_of_change": -0.23286713286713284, "market_dynamics": 0.695426, "expectation": {"probability": 22.3973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 581500}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142545, "activity_20": 0.142333, "activity_30": 0.142129}, "trend_signal": 0, "fair_value": 0.276333, "relative_strength": -12.568286, "rate_of_change": -0.23411160254298544, "market_dynamics": 0.404173, "expectation": {"probability": 20.8267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 220100}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141273, "activity_20": 0.141286, "activity_30": 0.141333}, "trend_signal": 0, "fair_value": 0.272047, "relative_strength": -18.163908, "rate_of_change": -0.4679167866903669, "market_dynamics": 0.082143, "expectation": {"probability": 22.3094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 725600}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.140364, "activity_20": 0.14081, "activity_30": 0.140903}, "trend_signal": 0, "fair_value": 0.268095, "relative_strength": -15.223418, "rate_of_change": -0.35294034602271557, "market_dynamics": -0.106477, "expectation": {"probability": 21.5983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 83200}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137909, "activity_20": 0.13969, "activity_30": 0.140183}, "trend_signal": 0, "fair_value": 0.264713, "relative_strength": -17.278718, "rate_of_change": -0.4724900295394626, "market_dynamics": -0.414022, "expectation": {"probability": 23.5896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 345900}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135818, "activity_20": 0.138667, "activity_30": 0.139505}, "trend_signal": 0, "fair_value": 0.26103, "relative_strength": -16.753937, "rate_of_change": -0.47473309608540987, "market_dynamics": -0.499177, "expectation": {"probability": 21.2461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 295200}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134091, "activity_20": 0.137738, "activity_30": 0.138871}, "trend_signal": 0, "fair_value": 0.257347, "relative_strength": -17.845616, "rate_of_change": 0.715138772678839, "market_dynamics": -0.381157, "expectation": {"probability": 21.276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.14, "volume": 3832200}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134545, "activity_20": 0.137619, "activity_30": 0.138817}, "trend_signal": 0, "fair_value": 0.25403, "relative_strength": -11.4531, "rate_of_change": -0.23645026378760653, "market_dynamics": -0.166547, "expectation": {"probability": 21.4817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 745900}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135091, "activity_20": 0.137548, "activity_30": 0.138785}, "trend_signal": 0, "fair_value": 0.250712, "relative_strength": -11.759735, "rate_of_change": -0.23701067615658358, "market_dynamics": -0.064257, "expectation": {"probability": 22.1162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1831600}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.136727, "activity_20": 0.138, "activity_30": 0.139097}, "trend_signal": 0, "fair_value": 0.247727, "relative_strength": -8.618019, "rate_of_change": -0.11914359299977917, "market_dynamics": 0.10859, "expectation": {"probability": 20.706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1724300}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.144, "activity_10": 0.139273, "activity_20": 0.138952, "activity_30": 0.139742}, "trend_signal": 0, "fair_value": 0.245076, "relative_strength": -4.69694, "rate_of_change": 0.0, "market_dynamics": 0.267198, "expectation": {"probability": 21.2152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1253400}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.140727, "activity_20": 0.139667, "activity_30": 0.140065}, "trend_signal": 0, "fair_value": 0.242693, "relative_strength": -5.554014, "rate_of_change": -0.1192857142857146, "market_dynamics": 0.270058, "expectation": {"probability": 23.2813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 704300}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.144, "activity_10": 0.141182, "activity_20": 0.139929, "activity_30": 0.140075}, "trend_signal": 1, "fair_value": 0.24058, "relative_strength": -8.933502, "rate_of_change": -0.23814121130205312, "market_dynamics": 0.397769, "expectation": {"probability": 23.8928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1651800}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.142364, "activity_20": 0.140476, "activity_30": 0.14043}, "trend_signal": 0, "fair_value": 0.238498, "relative_strength": -4.719211, "rate_of_change": 1.0752688172042821, "market_dynamics": 0.572509, "expectation": {"probability": 21.9471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1031300}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140636, "activity_20": 0.139381, "activity_30": 0.13972}, "trend_signal": 0, "fair_value": 0.236321, "relative_strength": -13.205239, "rate_of_change": -0.47304964539005195, "market_dynamics": 0.380926, "expectation": {"probability": 24.8241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 687200}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139818, "activity_20": 0.138857, "activity_30": 0.139376}, "trend_signal": 0, "fair_value": 0.234175, "relative_strength": -9.406082, "rate_of_change": -0.35629538312442577, "market_dynamics": 0.24263, "expectation": {"probability": 23.5961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 431500}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.137091, "activity_20": 0.137452, "activity_30": 0.138419}, "trend_signal": 0, "fair_value": 0.231966, "relative_strength": -17.29147, "rate_of_change": 0.5964257364141323, "market_dynamics": 0.028319, "expectation": {"probability": 25.6317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 172500}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.134455, "activity_20": 0.136167, "activity_30": 0.137409}, "trend_signal": 0, "fair_value": 0.229455, "relative_strength": -17.209675, "rate_of_change": -0.592889590309009, "market_dynamics": -0.438816, "expectation": {"probability": 23.9043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2668600}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.133909, "activity_20": 0.135929, "activity_30": 0.137097}, "trend_signal": 0, "fair_value": 0.226795, "relative_strength": -11.108906, "rate_of_change": -0.3575693863394195, "market_dynamics": -0.346039, "expectation": {"probability": 23.0325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 525500}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.131636, "activity_20": 0.13481, "activity_30": 0.136172}, "trend_signal": 0, "fair_value": 0.224391, "relative_strength": -16.034481, "rate_of_change": -0.5978483202112926, "market_dynamics": -0.58064, "expectation": {"probability": 25.8084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 368700}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129727, "activity_20": 0.133786, "activity_30": 0.135301}, "trend_signal": 0, "fair_value": 0.222308, "relative_strength": -15.477688, "rate_of_change": -1.8050541516245502, "market_dynamics": -0.641861, "expectation": {"probability": 23.8699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 406700}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.127364, "activity_20": 0.132357, "activity_30": 0.134269}, "trend_signal": 0, "fair_value": 0.220513, "relative_strength": -18.208383, "rate_of_change": -0.7352941176470594, "market_dynamics": -0.76584, "expectation": {"probability": 25.7698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 45800}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124545, "activity_20": 0.130548, "activity_30": 0.132978}, "trend_signal": 0, "fair_value": 0.218686, "relative_strength": -22.42655, "rate_of_change": 0.3703703703703707, "market_dynamics": -1.208609, "expectation": {"probability": 25.7313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 333300}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.121273, "activity_20": 0.128333, "activity_30": 0.131333}, "trend_signal": 0, "fair_value": 0.216827, "relative_strength": -25.764117, "rate_of_change": 0.24575645756457562, "market_dynamics": -1.371443, "expectation": {"probability": 25.693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 283400}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.117727, "activity_20": 0.125762, "activity_30": 0.129344}, "trend_signal": 0, "fair_value": 0.214936, "relative_strength": -30.365388, "rate_of_change": -1.104297188459359, "market_dynamics": -1.532851, "expectation": {"probability": 25.6166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 209100}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.113727, "activity_20": 0.122833, "activity_30": 0.127129}, "trend_signal": 0, "fair_value": 0.212692, "relative_strength": -32.031098, "rate_of_change": -1.2402015885895503, "market_dynamics": -1.577452, "expectation": {"probability": 24.9185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 124100}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.110364, "activity_20": 0.120048, "activity_30": 0.125022}, "trend_signal": 0, "fair_value": 0.210128, "relative_strength": -31.364138, "rate_of_change": -1.256529506207272, "market_dynamics": -1.607074, "expectation": {"probability": 22.4197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 102200}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.110182, "activity_20": 0.118833, "activity_30": 0.123989}, "trend_signal": 0, "fair_value": 0.207981, "relative_strength": -21.264486, "rate_of_change": -0.7633587786259549, "market_dynamics": -1.450051, "expectation": {"probability": 22.1921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 116600}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107455, "activity_20": 0.11631, "activity_30": 0.122054}, "trend_signal": 0, "fair_value": 0.205737, "relative_strength": -31.023057, "rate_of_change": -1.2823076923076937, "market_dynamics": -1.388743, "expectation": {"probability": 24.919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.09, "close": 0.09, "volume": 386400}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.103545, "activity_20": 0.113024, "activity_30": 0.119581}, "trend_signal": 0, "fair_value": 0.20375, "relative_strength": -36.060437, "rate_of_change": -1.4283153982218144, "market_dynamics": -1.346041, "expectation": {"probability": 24.7717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.075, "close": 0.08, "volume": 968100}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.098455, "activity_20": 0.109048, "activity_30": 0.116581}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -42.587547, "rate_of_change": -1.581027667984191, "market_dynamics": -1.247478, "expectation": {"probability": 24.0822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 466200}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.093273, "activity_20": 0.104929, "activity_30": 0.113387}, "trend_signal": 0, "fair_value": 0.198974, "relative_strength": -45.868369, "rate_of_change": -1.7405622489959856, "market_dynamics": -1.363012, "expectation": {"probability": 24.0117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 1023600}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.089818, "activity_20": 0.101619, "activity_30": 0.110656}, "trend_signal": 0, "fair_value": 0.196923, "relative_strength": -40.529865, "rate_of_change": -1.3618565718162727, "market_dynamics": -1.326575, "expectation": {"probability": 22.1757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 22900}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.086091, "activity_20": 0.098119, "activity_30": 0.10771}, "trend_signal": 0, "fair_value": 0.19516, "relative_strength": -43.001391, "rate_of_change": -1.6574539849337446, "market_dynamics": -1.355882, "expectation": {"probability": 24.8467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 126400}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.083, "activity_20": 0.094952, "activity_30": 0.104892}, "trend_signal": 0, "fair_value": 0.193397, "relative_strength": -42.837262, "rate_of_change": -1.5455012766817975, "market_dynamics": -1.412702, "expectation": {"probability": 23.2518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 125300}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.080455, "activity_20": 0.092048, "activity_30": 0.102194}, "trend_signal": 0, "fair_value": 0.191314, "relative_strength": -41.506491, "rate_of_change": -1.568906045381015, "market_dynamics": -1.397732, "expectation": {"probability": 22.4808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 307200}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077455, "activity_20": 0.088952, "activity_30": 0.09929}, "trend_signal": 0, "fair_value": 0.189519, "relative_strength": -44.531246, "rate_of_change": -1.7391304347826102, "market_dynamics": -1.406352, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 67900}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076818, "activity_20": 0.087071, "activity_30": 0.097161}, "trend_signal": 0, "fair_value": 0.187788, "relative_strength": -35.967149, "rate_of_change": -1.7699115044247802, "market_dynamics": -1.196463, "expectation": {"probability": 22.1596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 71100}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075, "activity_20": 0.084452, "activity_30": 0.094516}, "trend_signal": 0, "fair_value": 0.185994, "relative_strength": -44.274753, "rate_of_change": -2.1018018018018036, "market_dynamics": -1.07365, "expectation": {"probability": 24.9204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 87300}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073727, "activity_20": 0.082143, "activity_30": 0.092022}, "trend_signal": 0, "fair_value": 0.184199, "relative_strength": -43.291776, "rate_of_change": -2.3006064398575483, "market_dynamics": -0.895955, "expectation": {"probability": 23.1204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 369400}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071909, "activity_20": 0.079619, "activity_30": 0.089366}, "trend_signal": 0, "fair_value": 0.182692, "relative_strength": -45.924358, "rate_of_change": -2.6693793740051084, "market_dynamics": -0.712773, "expectation": {"probability": 24.8485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 320000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071273, "activity_20": 0.077857, "activity_30": 0.087215}, "trend_signal": 0, "fair_value": 0.181218, "relative_strength": -42.193572, "rate_of_change": -2.419362643105289, "market_dynamics": -0.64228, "expectation": {"probability": 22.7956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 86100}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069818, "activity_20": 0.075857, "activity_30": 0.084903}, "trend_signal": 0, "fair_value": 0.179391, "relative_strength": -45.021981, "rate_of_change": -2.479347039163768, "market_dynamics": -0.522096, "expectation": {"probability": 24.9568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 790500}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070455, "activity_20": 0.075048, "activity_30": 0.083398}, "trend_signal": 0, "fair_value": 0.177308, "relative_strength": -34.555501, "rate_of_change": -2.3725504154251387, "market_dynamics": -0.13839, "expectation": {"probability": 21.9138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 120300}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070182, "activity_20": 0.073929, "activity_30": 0.08172}, "trend_signal": 0, "fair_value": 0.175513, "relative_strength": -37.145075, "rate_of_change": -2.0833333333333353, "market_dynamics": 0.069369, "expectation": {"probability": 24.7287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 235300}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069091, "activity_20": 0.0725, "activity_30": 0.079849}, "trend_signal": 0, "fair_value": 0.173686, "relative_strength": -41.497661, "rate_of_change": -2.481914893617023, "market_dynamics": 0.255316, "expectation": {"probability": 24.7641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 72300}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068182, "activity_20": 0.071238, "activity_30": 0.078129}, "trend_signal": 0, "fair_value": 0.171859, "relative_strength": -39.930798, "rate_of_change": -2.1818102479627366, "market_dynamics": 0.405044, "expectation": {"probability": 22.824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 33300}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066455, "activity_20": 0.069667, "activity_30": 0.076215}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": -44.797199, "rate_of_change": -2.416719640447436, "market_dynamics": 0.144614, "expectation": {"probability": 24.6935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 147200}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066, "activity_20": 0.068833, "activity_30": 0.074763}, "trend_signal": 0, "fair_value": 0.168173, "relative_strength": -39.248627, "rate_of_change": -2.6662857142857006, "market_dynamics": 0.149019, "expectation": {"probability": 22.763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 234100}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065636, "activity_20": 0.068167, "activity_30": 0.073462}, "trend_signal": 0, "fair_value": 0.166667, "relative_strength": -38.295767, "rate_of_change": -2.3483274038066404, "market_dynamics": 0.204981, "expectation": {"probability": 23.575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 222800}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064455, "activity_20": 0.067143, "activity_30": 0.071968}, "trend_signal": 0, "fair_value": 0.165449, "relative_strength": -41.440827, "rate_of_change": -2.6056007791551963, "market_dynamics": 0.244214, "expectation": {"probability": 25.6139, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 387600}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062455, "activity_20": 0.065738, "activity_30": 0.07029}, "trend_signal": 0, "fair_value": 0.164199, "relative_strength": -44.405979, "rate_of_change": -2.6753086419753114, "market_dynamics": 0.211258, "expectation": {"probability": 25.6139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 79000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061636, "activity_20": 0.064905, "activity_30": 0.069075}, "trend_signal": 0, "fair_value": 0.162981, "relative_strength": -36.986717, "rate_of_change": -2.3251683939466994, "market_dynamics": 0.135989, "expectation": {"probability": 23.4866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 48700}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060909, "activity_20": 0.064167, "activity_30": 0.067978}, "trend_signal": 0, "fair_value": 0.162083, "relative_strength": -35.706578, "rate_of_change": -2.1649350649350674, "market_dynamics": 0.037322, "expectation": {"probability": 24.4328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 30700}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059545, "activity_20": 0.063024, "activity_30": 0.066667}, "trend_signal": 0, "fair_value": 0.160833, "relative_strength": -40.492062, "rate_of_change": -2.2115142102398693, "market_dynamics": -0.055673, "expectation": {"probability": 25.6691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 140300}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059364, "activity_20": 0.062452, "activity_30": 0.065785}, "trend_signal": 0, "fair_value": 0.159295, "relative_strength": -33.692107, "rate_of_change": -1.8108515346084435, "market_dynamics": 0.147259, "expectation": {"probability": 22.8091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 506600}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058364, "activity_20": 0.061476, "activity_30": 0.064667}, "trend_signal": 0, "fair_value": 0.157724, "relative_strength": -36.216511, "rate_of_change": -2.0737422753100265, "market_dynamics": 0.314172, "expectation": {"probability": 25.7159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 238800}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056636, "activity_20": 0.060095, "activity_30": 0.063323}, "trend_signal": 0, "fair_value": 0.155801, "relative_strength": -42.801285, "rate_of_change": -3.057896743043479, "market_dynamics": 0.259821, "expectation": {"probability": 25.0849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4700}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056909, "activity_20": 0.05981, "activity_30": 0.062763}, "trend_signal": 0, "fair_value": 0.153942, "relative_strength": -30.831284, "rate_of_change": -1.9427090159756533, "market_dynamics": 0.474783, "expectation": {"probability": 22.7365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057273, "activity_20": 0.059571, "activity_30": 0.06229}, "trend_signal": 0, "fair_value": 0.152404, "relative_strength": -31.191985, "rate_of_change": -1.4851558671082543, "market_dynamics": 0.565531, "expectation": {"probability": 23.5699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 83600}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056818, "activity_20": 0.058905, "activity_30": 0.061559}, "trend_signal": 0, "fair_value": 0.150833, "relative_strength": -35.95889, "rate_of_change": -1.2557852049507792, "market_dynamics": 0.533802, "expectation": {"probability": 25.8383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 56500}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055545, "activity_20": 0.05781, "activity_30": 0.060559}, "trend_signal": 0, "fair_value": 0.14891, "relative_strength": -41.544413, "rate_of_change": -1.2717557251908402, "market_dynamics": 0.614998, "expectation": {"probability": 25.1057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 38500}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054364, "activity_20": 0.05681, "activity_30": 0.059613}, "trend_signal": 0, "fair_value": 0.147308, "relative_strength": -38.862111, "rate_of_change": -1.5463837815269006, "market_dynamics": 0.425459, "expectation": {"probability": 22.6798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 43500}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053364, "activity_20": 0.055881, "activity_30": 0.058731}, "trend_signal": 0, "fair_value": 0.145705, "relative_strength": -36.443309, "rate_of_change": -1.3099407856503391, "market_dynamics": 0.223167, "expectation": {"probability": 22.711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 63500}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054364, "activity_20": 0.056024, "activity_30": 0.058548}, "trend_signal": 0, "fair_value": 0.144167, "relative_strength": -22.819512, "rate_of_change": -0.79576018970923, "market_dynamics": 0.380439, "expectation": {"probability": 22.6578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1095000}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055273, "activity_20": 0.056214, "activity_30": 0.058398}, "trend_signal": 0, "fair_value": 0.143269, "relative_strength": -21.391535, "rate_of_change": -0.8021433269696636, "market_dynamics": 0.710236, "expectation": {"probability": 23.6683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 12960800}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054364, "activity_20": 0.055476, "activity_30": 0.057634}, "trend_signal": 0, "fair_value": 0.141987, "relative_strength": -32.572911, "rate_of_change": -1.077094755227791, "market_dynamics": 0.930598, "expectation": {"probability": 24.9226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 30464100}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053545, "activity_20": 0.05481, "activity_30": 0.056914}, "trend_signal": 0, "fair_value": 0.140705, "relative_strength": -32.318149, "rate_of_change": -1.6348684748312012, "market_dynamics": 1.134613, "expectation": {"probability": 22.8171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.05, "volume": 10154200}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052727, "activity_20": 0.05419, "activity_30": 0.056258}, "trend_signal": 0, "fair_value": 0.139744, "relative_strength": -32.054589, "rate_of_change": -1.1085811158940964, "market_dynamics": 1.057269, "expectation": {"probability": 22.8171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 43500}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051182, "activity_20": 0.053167, "activity_30": 0.055323}, "trend_signal": 0, "fair_value": 0.13875, "relative_strength": -37.06554, "rate_of_change": -1.4000000000000008, "market_dynamics": 0.649933, "expectation": {"probability": 24.8876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 116600}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050818, "activity_20": 0.052714, "activity_30": 0.054763}, "trend_signal": 0, "fair_value": 0.137788, "relative_strength": -28.128567, "rate_of_change": -0.8522678848415524, "market_dynamics": 0.5729, "expectation": {"probability": 22.5927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 225600}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049636, "activity_20": 0.051833, "activity_30": 0.053914}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -34.314543, "rate_of_change": -1.43380267161793, "market_dynamics": 0.350189, "expectation": {"probability": 25.6503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1949000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047636, "activity_20": 0.050524, "activity_30": 0.052796}, "trend_signal": 0, "fair_value": 0.13609, "relative_strength": -40.272942, "rate_of_change": -1.452915423926884, "market_dynamics": -0.106475, "expectation": {"probability": 25.6838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 439200}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.044909, "activity_20": 0.048833, "activity_30": 0.051409}, "trend_signal": 0, "fair_value": 0.135032, "relative_strength": -47.309211, "rate_of_change": -2.3592920353982314, "market_dynamics": -0.394032, "expectation": {"probability": 24.9352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.055, "low": 0.035, "close": 0.04, "volume": 11190200}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043364, "activity_20": 0.047738, "activity_30": 0.05043}, "trend_signal": 0, "fair_value": 0.134006, "relative_strength": -39.277728, "rate_of_change": -1.812677869015899, "market_dynamics": -0.658214, "expectation": {"probability": 22.2024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 9059800}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.042182, "activity_20": 0.046714, "activity_30": 0.049516}, "trend_signal": 0, "fair_value": 0.133301, "relative_strength": -38.894007, "rate_of_change": -1.5396828327210321, "market_dynamics": -0.760988, "expectation": {"probability": 23.494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 109800}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043182, "activity_20": 0.046738, "activity_30": 0.049301}, "trend_signal": 0, "fair_value": 0.13266, "relative_strength": -21.397487, "rate_of_change": -0.9375058594116222, "market_dynamics": -0.452234, "expectation": {"probability": 22.9401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 26500}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042364, "activity_20": 0.045833, "activity_30": 0.048473}, "trend_signal": 0, "fair_value": 0.131635, "relative_strength": -36.170483, "rate_of_change": -1.2605757765033219, "market_dynamics": -0.241924, "expectation": {"probability": 25.7907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 244000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041727, "activity_20": 0.044976, "activity_30": 0.047688}, "trend_signal": 0, "fair_value": 0.130609, "relative_strength": -35.945109, "rate_of_change": -1.5987118293173872, "market_dynamics": -0.273182, "expectation": {"probability": 23.5277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 56000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042182, "activity_20": 0.04469, "activity_30": 0.04728}, "trend_signal": 0, "fair_value": 0.129615, "relative_strength": -26.373966, "rate_of_change": -1.2974110221494946, "market_dynamics": -0.15837, "expectation": {"probability": 22.9401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 17000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041727, "activity_20": 0.044, "activity_30": 0.046591}, "trend_signal": 0, "fair_value": 0.12859, "relative_strength": -33.81729, "rate_of_change": -1.3164387076400696, "market_dynamics": -0.236602, "expectation": {"probability": 26.5001, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.065, "low": 0.04, "close": 0.055, "volume": 514600}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044182, "activity_20": 0.04481, "activity_30": 0.046914}, "trend_signal": 0, "fair_value": 0.12766, "relative_strength": -9.44601, "rate_of_change": 0.0, "market_dynamics": 0.171786, "expectation": {"probability": 22.7689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 663500}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.053, "activity_10": 0.048273, "activity_20": 0.046548, "activity_30": 0.047882}, "trend_signal": 0, "fair_value": 0.126795, "relative_strength": 8.362999, "rate_of_change": 0.33400000000000096, "market_dynamics": 0.657484, "expectation": {"probability": 17.366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 384700}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.051909, "activity_20": 0.048214, "activity_30": 0.048839}, "trend_signal": 0, "fair_value": 0.125929, "relative_strength": 9.671223, "rate_of_change": 0.3308948113301562, "market_dynamics": 0.969187, "expectation": {"probability": 23.0809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 429300}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.054091, "activity_20": 0.049333, "activity_30": 0.049462}, "trend_signal": 0, "fair_value": 0.125032, "relative_strength": 1.500858, "rate_of_change": 0.3317902767568007, "market_dynamics": 1.258698, "expectation": {"probability": 27.9592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.035, "close": 0.05, "volume": 1081700}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.058, "activity_10": 0.054091, "activity_20": 0.0495, "activity_30": 0.04943}, "trend_signal": 0, "fair_value": 0.124071, "relative_strength": -14.495449, "rate_of_change": -0.6594059405940593, "market_dynamics": 1.132499, "expectation": {"probability": 27.6249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 359100}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053, "activity_20": 0.049238, "activity_30": 0.049097}, "trend_signal": 0, "fair_value": 0.122756, "relative_strength": -22.765404, "rate_of_change": -0.6657763071341738, "market_dynamics": 0.909804, "expectation": {"probability": 26.9404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 11400}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.052, "activity_20": 0.049, "activity_30": 0.048785}, "trend_signal": 0, "fair_value": 0.121763, "relative_strength": -22.269546, "rate_of_change": -0.3331125960708757, "market_dynamics": 0.675817, "expectation": {"probability": 25.0558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 7200}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050909, "activity_20": 0.048786, "activity_30": 0.048484}, "trend_signal": 0, "fair_value": 0.120449, "relative_strength": -21.190356, "rate_of_change": -1.006704652988907, "market_dynamics": 0.435283, "expectation": {"probability": 24.3304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 384000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.049727, "activity_20": 0.048595, "activity_30": 0.048215}, "trend_signal": 0, "fair_value": 0.118814, "relative_strength": -19.577207, "rate_of_change": -1.0169422580185905, "market_dynamics": 0.295987, "expectation": {"probability": 23.5605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 5000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.048545, "activity_20": 0.048405, "activity_30": 0.047978}, "trend_signal": 0, "fair_value": 0.117179, "relative_strength": -19.486174, "rate_of_change": -0.6862966692008978, "market_dynamics": 0.153611, "expectation": {"probability": 23.4886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.04, "volume": 64700}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.046364, "activity_20": 0.047762, "activity_30": 0.047441}, "trend_signal": 0, "fair_value": 0.115833, "relative_strength": -28.604428, "rate_of_change": -0.6889702687604742, "market_dynamics": -0.006014, "expectation": {"probability": 25.9291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.04, "close": 0.065, "volume": 450700}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.049, "activity_20": 0.049524, "activity_30": 0.048538}, "trend_signal": 1, "fair_value": 0.114968, "relative_strength": 14.178773, "rate_of_change": 1.0416666666666676, "market_dynamics": 0.180787, "expectation": {"probability": 16.558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 156000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.049818, "activity_20": 0.050214, "activity_30": 0.048957}, "trend_signal": 1, "fair_value": 0.113718, "relative_strength": -3.478393, "rate_of_change": 0.3443298969072175, "market_dynamics": 0.219065, "expectation": {"probability": 26.4278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 518000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.049909, "activity_20": 0.050333, "activity_30": 0.049043}, "trend_signal": 1, "fair_value": 0.112436, "relative_strength": -11.368413, "rate_of_change": -0.6862966692008978, "market_dynamics": 0.300462, "expectation": {"probability": 26.4966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 602400}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.051091, "activity_20": 0.050881, "activity_30": 0.049473}, "trend_signal": 1, "fair_value": 0.111186, "relative_strength": -2.689098, "rate_of_change": -0.3434506444872023, "market_dynamics": 0.412573, "expectation": {"probability": 17.2897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 79300}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050364, "activity_20": 0.050405, "activity_30": 0.049269}, "trend_signal": 1, "fair_value": 0.110192, "relative_strength": -20.763019, "rate_of_change": -0.34671040338821285, "market_dynamics": 0.025692, "expectation": {"probability": 26.0014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 69400}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049636, "activity_20": 0.049952, "activity_30": 0.049075}, "trend_signal": 1, "fair_value": 0.109199, "relative_strength": -20.398043, "rate_of_change": -0.34791666666666765, "market_dynamics": -0.217783, "expectation": {"probability": 24.8802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 129300}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048909, "activity_20": 0.049476, "activity_30": 0.048892}, "trend_signal": 0, "fair_value": 0.107564, "relative_strength": -20.614703, "rate_of_change": -0.34704074592854195, "market_dynamics": -0.396228, "expectation": {"probability": 23.7131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2500}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048182, "activity_20": 0.048976, "activity_30": 0.04872}, "trend_signal": 0, "fair_value": 0.10625, "relative_strength": -19.688815, "rate_of_change": 0.0, "market_dynamics": -0.53642, "expectation": {"probability": 23.5429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.045, "close": 0.06, "volume": 7956300}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.049905, "activity_30": 0.049516}, "trend_signal": 1, "fair_value": 0.105032, "relative_strength": 7.072728, "rate_of_change": 0.6985965133110956, "market_dynamics": -0.073406, "expectation": {"probability": 12.48, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 59100}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051, "activity_20": 0.050262, "activity_30": 0.049968}, "trend_signal": 1, "fair_value": 0.103782, "relative_strength": -2.040002, "rate_of_change": 0.6937499999999999, "market_dynamics": 0.262287, "expectation": {"probability": 27.4551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 44300}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.051545, "activity_20": 0.050619, "activity_30": 0.050398}, "trend_signal": 1, "fair_value": 0.102853, "relative_strength": 0.392337, "rate_of_change": 1.034489893033746, "market_dynamics": 0.593866, "expectation": {"probability": 16.0045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 9057600}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.055, "activity_10": 0.052273, "activity_20": 0.051024, "activity_30": 0.050796}, "trend_signal": 1, "fair_value": 0.101923, "relative_strength": 0.52164, "rate_of_change": 1.3658796305776848, "market_dynamics": 1.005194, "expectation": {"probability": 15.8963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 92700}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.052091, "activity_20": 0.051, "activity_30": 0.050828}, "trend_signal": 1, "fair_value": 0.100962, "relative_strength": -7.007954, "rate_of_change": 0.6727272727272726, "market_dynamics": 0.765514, "expectation": {"probability": 27.0692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 11400}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051909, "activity_20": 0.051024, "activity_30": 0.050839}, "trend_signal": 1, "fair_value": 0.1, "relative_strength": -7.583013, "rate_of_change": 0.6702385969136937, "market_dynamics": 0.634873, "expectation": {"probability": 23.5151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 218200}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.053636, "activity_20": 0.052, "activity_30": 0.051473}, "trend_signal": 1, "fair_value": 0.099423, "relative_strength": 11.511135, "rate_of_change": 0.6637829648972431, "market_dynamics": 0.595512, "expectation": {"probability": 15.3446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 4623500}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055091, "activity_20": 0.052905, "activity_30": 0.052086}, "trend_signal": 1, "fair_value": 0.098526, "relative_strength": 12.950342, "rate_of_change": 1.3207920792079089, "market_dynamics": 0.631825, "expectation": {"probability": 16.2626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 62100}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054455, "activity_20": 0.052786, "activity_30": 0.052011}, "trend_signal": 1, "fair_value": 0.097564, "relative_strength": -5.16163, "rate_of_change": 0.6508100924423945, "market_dynamics": 0.614054, "expectation": {"probability": 25.8287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 101400}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055545, "activity_20": 0.053595, "activity_30": 0.052559}, "trend_signal": 1, "fair_value": 0.096987, "relative_strength": 13.401007, "rate_of_change": 0.9708737864077679, "market_dynamics": 0.799565, "expectation": {"probability": 15.8145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 99000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055455, "activity_20": 0.053857, "activity_30": 0.052753}, "trend_signal": 1, "fair_value": 0.096378, "relative_strength": 2.926207, "rate_of_change": 0.9615384615384625, "market_dynamics": 0.818739, "expectation": {"probability": 27.3603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5700}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054545, "activity_20": 0.053595, "activity_30": 0.052591}, "trend_signal": 1, "fair_value": 0.095417, "relative_strength": -5.947722, "rate_of_change": -0.31809523809523904, "market_dynamics": 0.465284, "expectation": {"probability": 26.2814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 607300}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054636, "activity_20": 0.053762, "activity_30": 0.052763}, "trend_signal": 1, "fair_value": 0.094808, "relative_strength": 2.177353, "rate_of_change": -0.6363097854126458, "market_dynamics": 0.501108, "expectation": {"probability": 16.2103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.055, "volume": 15356400}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054727, "activity_20": 0.053976, "activity_30": 0.052957}, "trend_signal": 1, "fair_value": 0.093878, "relative_strength": 2.650921, "rate_of_change": -0.6403846153846153, "market_dynamics": 0.450927, "expectation": {"probability": 16.9176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 103700}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054818, "activity_20": 0.05419, "activity_30": 0.053172}, "trend_signal": 1, "fair_value": 0.092949, "relative_strength": 4.33159, "rate_of_change": -0.3232237211372839, "market_dynamics": 0.156672, "expectation": {"probability": 16.5368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 11300}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053909, "activity_20": 0.053905, "activity_30": 0.053075}, "trend_signal": 1, "fair_value": 0.091987, "relative_strength": -3.27708, "rate_of_change": 0.0, "market_dynamics": -0.072977, "expectation": {"probability": 28.214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d85a31-3f26-4d2d-b587-a455e9b79982/", "share_image": "https://sharemaestro.com/terminal/b9d85a31-3f26-4d2d-b587-a455e9b79982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}