{"ticker": {"uuid": "b9d93ffa-6c4e-4c77-a38f-a1ef21f31317", "symbol": "601608", "name": "CITIC Heavy Industries Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601608 fell 21.69%, moving from 7.10 to 5.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.32 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "-21.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.32"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.28, "low": 5.55, "close": 5.56, "volume": 387341209}, "trend_line": 6.728, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.916, "activity_20": 6.303381, "activity_30": 6.511398}, "trend_signal": 0, "fair_value": 4.686163, "relative_strength": -11.32107, "rate_of_change": -0.6497341996456066, "market_dynamics": -1.296284, "expectation": {"probability": 44.7466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.027614, "high": 4.263953, "low": 3.899597, "close": 4.106394, "volume": 244288877}, "trend_line": 3.693457, "activity_lines": {"activity_5": 4.005949, "activity_10": 3.939703, "activity_20": 3.855987, "activity_30": 3.782063}, "trend_signal": 1, "fair_value": 3.778065, "relative_strength": 8.851104, "rate_of_change": 0.5990253479266078, "market_dynamics": 1.381422, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.086699, "high": 4.086699, "low": 3.820817, "close": 3.929139, "volume": 137667168}, "trend_line": 3.7079, "activity_lines": {"activity_5": 3.994132, "activity_10": 3.946686, "activity_20": 3.871555, "activity_30": 3.797268}, "trend_signal": 1, "fair_value": 3.779681, "relative_strength": 6.192146, "rate_of_change": 0.39104286309546815, "market_dynamics": 1.254845, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.958682, "high": 4.037461, "low": 3.909444, "close": 3.929139, "volume": 109610499}, "trend_line": 3.726938, "activity_lines": {"activity_5": 3.978376, "activity_10": 3.952057, "activity_20": 3.884779, "activity_30": 3.811541}, "trend_signal": 1, "fair_value": 3.781985, "relative_strength": 5.377283, "rate_of_change": 0.5134442676447615, "market_dynamics": 1.097513, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.919292, "high": 3.968529, "low": 3.761732, "close": 3.860207, "volume": 81026959}, "trend_line": 3.736785, "activity_lines": {"activity_5": 3.935704, "activity_10": 3.94203, "activity_20": 3.88928, "activity_30": 3.820139}, "trend_signal": 1, "fair_value": 3.784722, "relative_strength": 3.327817, "rate_of_change": 0.26421153236248407, "market_dynamics": 0.607459, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.870055, "high": 4.067004, "low": 3.830665, "close": 3.998071, "volume": 86491653}, "trend_line": 3.7509, "activity_lines": {"activity_5": 3.945551, "activity_10": 3.954026, "activity_20": 3.904989, "activity_30": 3.836997}, "trend_signal": 1, "fair_value": 3.788906, "relative_strength": 5.443285, "rate_of_change": 0.3777311244826856, "market_dynamics": 0.284395, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.998072, "high": 4.126089, "low": 3.988225, "close": 4.067004, "volume": 95079859}, "trend_line": 3.766328, "activity_lines": {"activity_5": 3.979689, "activity_10": 3.976407, "activity_20": 3.925294, "activity_30": 3.85739}, "trend_signal": 1, "fair_value": 3.792906, "relative_strength": 9.406579, "rate_of_change": 0.41131461782505524, "market_dynamics": 0.201082, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.047309, "high": 4.204868, "low": 3.919292, "close": 4.145783, "volume": 147470847}, "trend_line": 3.783068, "activity_lines": {"activity_5": 4.042713, "activity_10": 4.010067, "activity_20": 3.951226, "activity_30": 3.881871}, "trend_signal": 1, "fair_value": 3.797974, "relative_strength": 10.952955, "rate_of_change": 0.44446474125461133, "market_dynamics": 0.334419, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.165478, "high": 4.214716, "low": 4.047309, "close": 4.116241, "volume": 120486607}, "trend_line": 3.798824, "activity_lines": {"activity_5": 4.081447, "activity_10": 4.033343, "activity_20": 3.972327, "activity_30": 3.903366}, "trend_signal": 1, "fair_value": 3.802478, "relative_strength": 9.948032, "rate_of_change": 0.41648735893724625, "market_dynamics": 0.679639, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.126089, "high": 4.135936, "low": 3.948834, "close": 3.988224, "volume": 104582569}, "trend_line": 3.809328, "activity_lines": {"activity_5": 4.065034, "activity_10": 4.028867, "activity_20": 3.97908, "activity_30": 3.915586}, "trend_signal": 1, "fair_value": 3.806598, "relative_strength": 5.134314, "rate_of_change": 0.276506624155255, "market_dynamics": 0.547251, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.958682, "high": 4.037461, "low": 3.889749, "close": 3.899597, "volume": 83957825}, "trend_line": 3.821474, "activity_lines": {"activity_5": 4.010545, "activity_10": 4.00774, "activity_20": 3.976219, "activity_30": 3.921409}, "trend_signal": 1, "fair_value": 3.807275, "relative_strength": 5.001301, "rate_of_change": 0.31884888883288576, "market_dynamics": 0.206818, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.88975, "high": 4.067004, "low": 3.870055, "close": 4.047309, "volume": 89340708}, "trend_line": 3.843138, "activity_lines": {"activity_5": 4.011858, "activity_10": 4.015618, "activity_20": 3.98738, "activity_30": 3.935979}, "trend_signal": 1, "fair_value": 3.806522, "relative_strength": 5.308321, "rate_of_change": 0.5669016719726564, "market_dynamics": -0.086983, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.057156, "high": 4.135936, "low": 4.027614, "close": 4.086699, "volume": 103215203}, "trend_line": 3.864802, "activity_lines": {"activity_5": 4.027614, "activity_10": 4.031732, "activity_20": 4.000932, "activity_30": 3.951693}, "trend_signal": 1, "fair_value": 3.808148, "relative_strength": 5.922564, "rate_of_change": 0.5637060131590358, "market_dynamics": -0.324209, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.096546, "high": 4.116241, "low": 3.938987, "close": 3.938987, "volume": 71975330}, "trend_line": 3.88023, "activity_lines": {"activity_5": 3.998072, "activity_10": 4.018125, "activity_20": 3.999244, "activity_30": 3.956479}, "trend_signal": 1, "fair_value": 3.808514, "relative_strength": 5.285609, "rate_of_change": 0.39919250714525606, "market_dynamics": -0.510034, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.919292, "high": 3.969996, "low": 3.772484, "close": 3.831738, "volume": 83434300}, "trend_line": 3.892739, "activity_lines": {"activity_5": 3.944597, "activity_10": 3.984838, "activity_20": 3.986544, "activity_30": 3.953351}, "trend_signal": 1, "fair_value": 3.808068, "relative_strength": 4.237978, "rate_of_change": 0.32237779719243714, "market_dynamics": -0.631435, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.841613, "high": 3.940369, "low": 3.683603, "close": 3.703355, "volume": 84043844}, "trend_line": 3.896702, "activity_lines": {"activity_5": 3.85876, "activity_10": 3.928727, "activity_20": 3.960956, "activity_30": 3.941132}, "trend_signal": 0, "fair_value": 3.806111, "relative_strength": 2.932823, "rate_of_change": 0.10180492450173814, "market_dynamics": -0.997189, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.900867, "high": 3.930494, "low": 3.752732, "close": 3.792235, "volume": 100219986}, "trend_line": 3.900673, "activity_lines": {"activity_5": 3.815632, "activity_10": 3.894135, "activity_20": 3.944674, "activity_30": 3.934393}, "trend_signal": 0, "fair_value": 3.804974, "relative_strength": 3.078826, "rate_of_change": 0.10190668929776892, "market_dynamics": -1.274724, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.792235, "high": 3.87124, "low": 3.71323, "close": 3.752733, "volume": 62401221}, "trend_line": 3.901686, "activity_lines": {"activity_5": 3.776342, "activity_10": 3.857356, "activity_20": 3.92514, "activity_30": 3.924848}, "trend_signal": 0, "fair_value": 3.803977, "relative_strength": 2.486354, "rate_of_change": 0.025969877505763104, "market_dynamics": -1.409967, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.772484, "high": 3.811986, "low": 3.703354, "close": 3.762608, "volume": 64231477}, "trend_line": 3.904998, "activity_lines": {"activity_5": 3.762608, "activity_10": 3.829519, "activity_20": 3.907106, "activity_30": 3.915875}, "trend_signal": 0, "fair_value": 3.802669, "relative_strength": 2.631497, "rate_of_change": 0.08488637988807299, "market_dynamics": -1.40382, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.732981, "high": 3.742857, "low": 3.614474, "close": 3.71323, "volume": 85775312}, "trend_line": 3.904037, "activity_lines": {"activity_5": 3.744174, "activity_10": 3.799134, "activity_20": 3.884881, "activity_30": 3.903503}, "trend_signal": 0, "fair_value": 3.80167, "relative_strength": 0.776354, "rate_of_change": -0.02460948763609527, "market_dynamics": -1.336927, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.71323, "high": 3.752733, "low": 3.663852, "close": 3.723106, "volume": 58668824}, "trend_line": 3.898483, "activity_lines": {"activity_5": 3.736932, "activity_10": 3.775544, "activity_20": 3.864765, "activity_30": 3.89183}, "trend_signal": 0, "fair_value": 3.800609, "relative_strength": 1.642438, "rate_of_change": -0.14226299597058273, "market_dynamics": -1.444046, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.732981, "high": 3.752733, "low": 3.604598, "close": 3.62435, "volume": 71251742}, "trend_line": 3.893903, "activity_lines": {"activity_5": 3.695454, "activity_10": 3.737208, "activity_20": 3.836647, "activity_30": 3.874144}, "trend_signal": 0, "fair_value": 3.799102, "relative_strength": -0.404561, "rate_of_change": -0.11748159476391844, "market_dynamics": -1.480677, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.62435, "high": 3.634225, "low": 3.46634, "close": 3.476215, "volume": 65080252}, "trend_line": 3.88176, "activity_lines": {"activity_5": 3.615791, "activity_10": 3.679628, "activity_20": 3.796716, "activity_30": 3.847197}, "trend_signal": 0, "fair_value": 3.797962, "relative_strength": -1.226529, "rate_of_change": -0.31184649437851986, "market_dynamics": -1.59259, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.46634, "high": 3.663852, "low": 3.367584, "close": 3.62435, "volume": 81142587}, "trend_line": 3.876852, "activity_lines": {"activity_5": 3.60394, "activity_10": 3.660081, "activity_20": 3.77305, "activity_30": 3.830589}, "trend_signal": 0, "fair_value": 3.798084, "relative_strength": 1.666632, "rate_of_change": -0.1264374922715447, "market_dynamics": -1.555116, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.644101, "high": 3.71323, "low": 3.594723, "close": 3.663852, "volume": 79210935}, "trend_line": 3.875887, "activity_lines": {"activity_5": 3.614474, "activity_10": 3.653438, "activity_20": 3.754598, "activity_30": 3.816847}, "trend_signal": 0, "fair_value": 3.797833, "relative_strength": 2.235999, "rate_of_change": -0.024891329356908198, "market_dynamics": -1.386291, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.703355, "high": 3.792235, "low": 3.703354, "close": 3.723106, "volume": 96466199}, "trend_line": 3.870661, "activity_lines": {"activity_5": 3.648051, "activity_10": 3.66062, "activity_20": 3.742724, "activity_30": 3.806991}, "trend_signal": 0, "fair_value": 3.798088, "relative_strength": 3.486318, "rate_of_change": -0.13483365227107894, "market_dynamics": -1.112387, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.742857, "high": 3.831738, "low": 3.732981, "close": 3.802111, "volume": 82503615}, "trend_line": 3.867411, "activity_lines": {"activity_5": 3.707963, "activity_10": 3.681808, "activity_20": 3.739683, "activity_30": 3.802568}, "trend_signal": 0, "fair_value": 3.799287, "relative_strength": 5.006276, "rate_of_change": -0.08396498685883304, "market_dynamics": -0.708491, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.802111, "high": 3.841613, "low": 3.742857, "close": 3.742857, "volume": 68418406}, "trend_line": 3.863171, "activity_lines": {"activity_5": 3.736273, "activity_10": 3.692043, "activity_20": 3.732261, "activity_30": 3.794532}, "trend_signal": 0, "fair_value": 3.800858, "relative_strength": 3.70251, "rate_of_change": -0.10963406785573716, "market_dynamics": -0.452139, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.742857, "high": 3.802111, "low": 3.723106, "close": 3.792235, "volume": 62293400}, "trend_line": 3.860577, "activity_lines": {"activity_5": 3.763267, "activity_10": 3.711435, "activity_20": 3.73146, "activity_30": 3.789956}, "trend_signal": 0, "fair_value": 3.802432, "relative_strength": 5.245454, "rate_of_change": -0.06714691117736604, "market_dynamics": -0.19676, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.792235, "high": 3.890991, "low": 3.723106, "close": 3.732981, "volume": 79351112}, "trend_line": 3.853054, "activity_lines": {"activity_5": 3.759316, "activity_10": 3.719515, "activity_20": 3.726559, "activity_30": 3.781724}, "trend_signal": 0, "fair_value": 3.803376, "relative_strength": 5.625913, "rate_of_change": -0.19486724393788665, "market_dynamics": 0.04657, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.723106, "high": 3.861364, "low": 3.683603, "close": 3.811986, "volume": 74966582}, "trend_line": 3.846195, "activity_lines": {"activity_5": 3.777092, "activity_10": 3.7416, "activity_20": 3.730397, "activity_30": 3.779074}, "trend_signal": 0, "fair_value": 3.804137, "relative_strength": 8.603676, "rate_of_change": -0.1780146346249077, "market_dynamics": 0.22811, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.811986, "high": 3.821862, "low": 3.653976, "close": 3.732981, "volume": 60881088}, "trend_line": 3.833748, "activity_lines": {"activity_5": 3.762608, "activity_10": 3.747705, "activity_20": 3.727128, "activity_30": 3.77177}, "trend_signal": 0, "fair_value": 3.803954, "relative_strength": 7.132737, "rate_of_change": -0.32361853728164786, "market_dynamics": 0.308989, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.732981, "high": 3.831738, "low": 3.663852, "close": 3.811986, "volume": 60287611}, "trend_line": 3.829843, "activity_lines": {"activity_5": 3.779067, "activity_10": 3.766199, "activity_20": 3.732881, "activity_30": 3.770366}, "trend_signal": 0, "fair_value": 3.804402, "relative_strength": 6.903338, "rate_of_change": -0.10185854677981045, "market_dynamics": 0.345619, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.821862, "high": 3.87124, "low": 3.772484, "close": 3.792235, "volume": 59824101}, "trend_line": 3.825279, "activity_lines": {"activity_5": 3.784334, "activity_10": 3.774997, "activity_20": 3.73806, "activity_30": 3.76794}, "trend_signal": 0, "fair_value": 3.806101, "relative_strength": 7.700957, "rate_of_change": -0.11916937587258251, "market_dynamics": 0.314814, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.792235, "high": 3.811986, "low": 3.703355, "close": 3.782359, "volume": 66558055}, "trend_line": 3.822684, "activity_lines": {"activity_5": 3.786309, "activity_10": 3.778948, "activity_20": 3.742998, "activity_30": 3.765171}, "trend_signal": 0, "fair_value": 3.807675, "relative_strength": 8.83178, "rate_of_change": -0.06783818905757992, "market_dynamics": 0.264172, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.792235, "high": 3.811986, "low": 3.446589, "close": 3.525593, "volume": 86297511}, "trend_line": 3.806935, "activity_lines": {"activity_5": 3.699404, "activity_10": 3.734058, "activity_20": 3.723717, "activity_30": 3.746004}, "trend_signal": 0, "fair_value": 3.807477, "relative_strength": 2.987387, "rate_of_change": -0.4119880167965757, "market_dynamics": 0.251919, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.515718, "high": 3.792235, "low": 3.249076, "close": 3.752733, "volume": 145630649}, "trend_line": 3.796459, "activity_lines": {"activity_5": 3.707305, "activity_10": 3.734059, "activity_20": 3.726915, "activity_30": 3.742507}, "trend_signal": 0, "fair_value": 3.806732, "relative_strength": 6.334948, "rate_of_change": -0.27518200337016924, "market_dynamics": 0.417711, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.811986, "high": 3.841613, "low": 3.37746, "close": 3.486091, "volume": 190770886}, "trend_line": 3.774469, "activity_lines": {"activity_5": 3.625008, "activity_10": 3.686476, "activity_20": 3.704906, "activity_30": 3.722483}, "trend_signal": 0, "fair_value": 3.805341, "relative_strength": 4.996696, "rate_of_change": -0.5792239557967088, "market_dynamics": 0.275076, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.436713, "high": 3.989747, "low": 3.209574, "close": 3.881115, "volume": 238722210}, "trend_line": 3.766632, "activity_lines": {"activity_5": 3.696112, "activity_10": 3.715385, "activity_20": 3.721789, "activity_30": 3.729363}, "trend_signal": 0, "fair_value": 3.806358, "relative_strength": 10.956056, "rate_of_change": -0.20763185497085476, "market_dynamics": 0.466284, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.920618, "high": 3.969996, "low": 3.841613, "close": 3.930494, "volume": 164496548}, "trend_line": 3.764708, "activity_lines": {"activity_5": 3.777751, "activity_10": 3.751655, "activity_20": 3.74281, "activity_30": 3.739935}, "trend_signal": 0, "fair_value": 3.808818, "relative_strength": 6.890314, "rate_of_change": -0.05108011613557721, "market_dynamics": 0.768394, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.029249, "high": 4.295891, "low": 4.029249, "close": 4.236638, "volume": 341904384}, "trend_line": 3.775942, "activity_lines": {"activity_5": 3.951562, "activity_10": 3.839997, "activity_20": 3.791953, "activity_30": 3.770382}, "trend_signal": 0, "fair_value": 3.814744, "relative_strength": 13.901859, "rate_of_change": 0.2984029571483357, "market_dynamics": 0.957417, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.236637, "high": 4.325518, "low": 4.157633, "close": 4.246513, "volume": 193957201}, "trend_line": 3.782582, "activity_lines": {"activity_5": 4.081261, "activity_10": 3.922414, "activity_20": 3.839591, "activity_30": 3.800742}, "trend_signal": 1, "fair_value": 3.821235, "relative_strength": 13.015244, "rate_of_change": 0.17585015871536105, "market_dynamics": 1.428468, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.236638, "high": 4.34527, "low": 4.137881, "close": 4.27614, "volume": 202773201}, "trend_line": 3.788897, "activity_lines": {"activity_5": 4.187918, "activity_10": 4.00088, "activity_20": 3.887088, "activity_30": 3.832584}, "trend_signal": 1, "fair_value": 3.827289, "relative_strength": 13.075088, "rate_of_change": 0.1669494541030399, "market_dynamics": 1.553964, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.286016, "high": 4.394648, "low": 4.11813, "close": 4.147757, "volume": 185582713}, "trend_line": 3.795856, "activity_lines": {"activity_5": 4.19911, "activity_10": 4.047564, "activity_20": 3.918549, "activity_30": 3.855736}, "trend_signal": 1, "fair_value": 3.831518, "relative_strength": 9.583808, "rate_of_change": 0.18366822851083467, "market_dynamics": 1.593842, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.147757, "high": 4.216887, "low": 4.049001, "close": 4.197135, "volume": 113978772}, "trend_line": 3.808036, "activity_lines": {"activity_5": 4.208986, "activity_10": 4.096763, "activity_20": 3.95222, "activity_30": 3.881625}, "trend_signal": 1, "fair_value": 3.836377, "relative_strength": 10.797973, "rate_of_change": 0.320876239773054, "market_dynamics": 1.438157, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.197135, "high": 4.503279, "low": 4.197135, "close": 4.394647, "volume": 157743341}, "trend_line": 3.831079, "activity_lines": {"activity_5": 4.266923, "activity_10": 4.174331, "activity_20": 4.002162, "activity_30": 3.919471}, "trend_signal": 1, "fair_value": 3.841374, "relative_strength": 14.459494, "rate_of_change": 0.6051150776935912, "market_dynamics": 1.393227, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.394647, "high": 4.92793, "low": 4.315642, "close": 4.83905, "volume": 343647618}, "trend_line": 3.865973, "activity_lines": {"activity_5": 4.46246, "activity_10": 4.316899, "activity_20": 4.091231, "activity_30": 3.984501}, "trend_signal": 1, "fair_value": 3.849158, "relative_strength": 27.186259, "rate_of_change": 0.9108138986431755, "market_dynamics": 1.415807, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.848925, "high": 4.997059, "low": 4.641537, "close": 4.779797, "volume": 393489106}, "trend_line": 3.900208, "activity_lines": {"activity_5": 4.598744, "activity_10": 4.428943, "activity_20": 4.169719, "activity_30": 4.043458}, "trend_signal": 1, "fair_value": 3.857062, "relative_strength": 23.013781, "rate_of_change": 0.8855467950759159, "market_dynamics": 1.488579, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.779796, "high": 4.809423, "low": 4.274326, "close": 4.393609, "volume": 310122019}, "trend_line": 3.921242, "activity_lines": {"activity_5": 4.572721, "activity_10": 4.447248, "activity_20": 4.206489, "activity_30": 4.07529}, "trend_signal": 1, "fair_value": 3.86268, "relative_strength": 11.787716, "rate_of_change": 0.539304570422905, "market_dynamics": 1.508125, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.393609, "high": 4.443311, "low": 4.284266, "close": 4.304146, "volume": 102903850}, "trend_line": 3.940939, "activity_lines": {"activity_5": 4.500487, "activity_10": 4.43997, "activity_20": 4.231875, "activity_30": 4.099994}, "trend_signal": 1, "fair_value": 3.867911, "relative_strength": 8.589325, "rate_of_change": 0.5023153378444967, "market_dynamics": 1.26682, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.333968, "high": 4.532773, "low": 4.324027, "close": 4.403549, "volume": 193396055}, "trend_line": 3.96362, "activity_lines": {"activity_5": 4.454253, "activity_10": 4.443971, "activity_20": 4.264008, "activity_30": 4.129839}, "trend_signal": 1, "fair_value": 3.87378, "relative_strength": 8.966206, "rate_of_change": 0.575522737093874, "market_dynamics": 0.980839, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.373729, "high": 4.473132, "low": 4.164982, "close": 4.224624, "volume": 157545917}, "trend_line": 3.98363, "activity_lines": {"activity_5": 4.347785, "activity_10": 4.412405, "activity_20": 4.276284, "activity_30": 4.146678}, "trend_signal": 1, "fair_value": 3.878877, "relative_strength": 4.317551, "rate_of_change": 0.5048415337494421, "market_dynamics": 0.59705, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.244505, "high": 4.294207, "low": 4.045699, "close": 4.07552, "volume": 137343441}, "trend_line": 4.003606, "activity_lines": {"activity_5": 4.232576, "activity_10": 4.354128, "activity_20": 4.272018, "activity_30": 4.152607}, "trend_signal": 1, "fair_value": 3.88352, "relative_strength": 2.617682, "rate_of_change": 0.5014521931002794, "market_dynamics": 0.117941, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0954, "high": 4.164982, "low": 4.035758, "close": 4.08546, "volume": 109091159}, "trend_line": 4.018977, "activity_lines": {"activity_5": 4.167633, "activity_10": 4.301306, "activity_20": 4.267444, "activity_30": 4.157888}, "trend_signal": 1, "fair_value": 3.888477, "relative_strength": 2.824403, "rate_of_change": 0.38392888810734954, "market_dynamics": -0.224159, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.115281, "high": 4.125221, "low": 3.966177, "close": 4.045699, "volume": 129391513}, "trend_line": 4.031705, "activity_lines": {"activity_5": 4.109979, "activity_10": 4.242386, "activity_20": 4.257687, "activity_30": 4.159612}, "trend_signal": 1, "fair_value": 3.892741, "relative_strength": 2.851475, "rate_of_change": 0.3166975078483921, "market_dynamics": -0.629798, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.035759, "high": 4.035759, "low": 3.856833, "close": 3.906535, "volume": 91748220}, "trend_line": 4.037819, "activity_lines": {"activity_5": 4.023168, "activity_10": 4.160918, "activity_20": 4.233422, "activity_30": 4.151536}, "trend_signal": 0, "fair_value": 3.895925, "relative_strength": -0.18261, "rate_of_change": 0.15164800003968978, "market_dynamics": -0.985871, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.906535, "high": 3.986057, "low": 3.846893, "close": 3.886654, "volume": 120391812}, "trend_line": 4.040637, "activity_lines": {"activity_5": 3.962863, "activity_10": 4.08471, "activity_20": 4.20545, "activity_30": 4.141784}, "trend_signal": 0, "fair_value": 3.899357, "relative_strength": 0.299905, "rate_of_change": 0.06979015156450627, "market_dynamics": -1.079809, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.886654, "high": 3.916475, "low": 3.697789, "close": 3.787251, "volume": 147215380}, "trend_line": 4.042117, "activity_lines": {"activity_5": 3.891956, "activity_10": 4.007745, "activity_20": 4.167373, "activity_30": 4.125436}, "trend_signal": 0, "fair_value": 3.901713, "relative_strength": -1.333587, "rate_of_change": 0.03662788812753845, "market_dynamics": -1.117059, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.787251, "high": 3.926416, "low": 3.648087, "close": 3.658028, "volume": 112661458}, "trend_line": 4.037644, "activity_lines": {"activity_5": 3.797192, "activity_10": 3.925331, "activity_20": 4.115555, "activity_30": 4.100656}, "trend_signal": 0, "fair_value": 3.904118, "relative_strength": -4.090506, "rate_of_change": -0.11065983493303011, "market_dynamics": -1.159942, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.677908, "high": 3.717669, "low": 3.518863, "close": 3.618267, "volume": 112441152}, "trend_line": 4.03382, "activity_lines": {"activity_5": 3.71767, "activity_10": 3.849062, "activity_20": 4.061012, "activity_30": 4.0736}, "trend_signal": 0, "fair_value": 3.905767, "relative_strength": -5.707064, "rate_of_change": -0.0947086964576329, "market_dynamics": -1.172151, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.618266, "high": 3.638147, "low": 3.498983, "close": 3.618267, "volume": 101943628}, "trend_line": 4.027362, "activity_lines": {"activity_5": 3.666643, "activity_10": 3.785264, "activity_20": 4.007957, "activity_30": 4.04679}, "trend_signal": 0, "fair_value": 3.907729, "relative_strength": -5.951043, "rate_of_change": -0.16009638506428883, "market_dynamics": -1.233632, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.628207, "high": 3.658028, "low": 3.459222, "close": 3.628207, "volume": 116849213}, "trend_line": 4.02387, "activity_lines": {"activity_5": 3.638147, "activity_10": 3.73755, "activity_20": 3.958793, "activity_30": 4.021038}, "trend_signal": 0, "fair_value": 3.90963, "relative_strength": -2.744304, "rate_of_change": -0.08670688157658772, "market_dynamics": -1.305083, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.648087, "high": 3.827012, "low": 3.558624, "close": 3.717669, "volume": 131598863}, "trend_line": 4.020726, "activity_lines": {"activity_5": 3.656702, "activity_10": 3.716947, "activity_20": 3.921093, "activity_30": 4.001283}, "trend_signal": 0, "fair_value": 3.90916, "relative_strength": -0.91328, "rate_of_change": -0.07813373692489603, "market_dynamics": -1.246472, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.687849, "high": 3.757431, "low": 3.608326, "close": 3.618267, "volume": 99841865}, "trend_line": 4.014927, "activity_lines": {"activity_5": 3.646762, "activity_10": 3.684776, "activity_20": 3.876585, "activity_30": 3.975318}, "trend_signal": 0, "fair_value": 3.910121, "relative_strength": -2.150772, "rate_of_change": -0.1442276842540294, "market_dynamics": -1.261814, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.608326, "high": 3.677908, "low": 3.538744, "close": 3.558625, "volume": 93785748}, "trend_line": 4.007469, "activity_lines": {"activity_5": 3.619592, "activity_10": 3.650256, "activity_20": 3.828919, "activity_30": 3.945879}, "trend_signal": 0, "fair_value": 3.910197, "relative_strength": -4.329761, "rate_of_change": -0.1857568020539288, "market_dynamics": -1.320282, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.558624, "high": 3.638147, "low": 3.459222, "close": 3.518863, "volume": 90678510}, "trend_line": 4.007245, "activity_lines": {"activity_5": 3.583144, "activity_10": 3.617363, "activity_20": 3.780507, "activity_30": 3.914356}, "trend_signal": 0, "fair_value": 3.910332, "relative_strength": -4.564859, "rate_of_change": -0.0055895628887016715, "market_dynamics": -1.402783, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.528804, "high": 3.548684, "low": 3.369759, "close": 3.508923, "volume": 97408352}, "trend_line": 3.999118, "activity_lines": {"activity_5": 3.55001, "activity_10": 3.589711, "activity_20": 3.735318, "activity_30": 3.882206}, "trend_signal": 0, "fair_value": 3.911781, "relative_strength": -4.443343, "rate_of_change": -0.2028076646174615, "market_dynamics": -1.544588, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.498983, "high": 3.508923, "low": 3.329998, "close": 3.349878, "volume": 78775851}, "trend_line": 3.994578, "activity_lines": {"activity_5": 3.471813, "activity_10": 3.540009, "activity_20": 3.681316, "activity_30": 3.84032}, "trend_signal": 0, "fair_value": 3.909741, "relative_strength": -6.257908, "rate_of_change": -0.11352503226961516, "market_dynamics": -1.656813, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.329998, "high": 3.419461, "low": 3.270356, "close": 3.329998, "volume": 70931779}, "trend_line": 3.976207, "activity_lines": {"activity_5": 3.411508, "activity_10": 3.494645, "activity_20": 3.63223, "activity_30": 3.797444}, "trend_signal": 0, "fair_value": 3.907511, "relative_strength": -4.71739, "rate_of_change": -0.4598983922707264, "market_dynamics": -1.687388, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.339938, "high": 3.449281, "low": 3.260416, "close": 3.369759, "volume": 54299413}, "trend_line": 3.957516, "activity_lines": {"activity_5": 3.383675, "activity_10": 3.462475, "activity_20": 3.591996, "activity_30": 3.758318}, "trend_signal": 0, "fair_value": 3.904467, "relative_strength": -4.771132, "rate_of_change": -0.470071100423092, "market_dynamics": -1.645441, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.359819, "high": 3.827012, "low": 3.329998, "close": 3.787251, "volume": 157052965}, "trend_line": 3.942536, "activity_lines": {"activity_5": 3.507598, "activity_10": 3.51073, "activity_20": 3.595972, "activity_30": 3.747333}, "trend_signal": 0, "fair_value": 3.902778, "relative_strength": -5.158093, "rate_of_change": -0.37852026372098035, "market_dynamics": -1.056093, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.946296, "high": 4.145102, "low": 3.886654, "close": 4.125221, "volume": 93465015}, "trend_line": 3.938493, "activity_lines": {"activity_5": 3.726284, "activity_10": 3.617363, "activity_20": 3.63507, "activity_30": 3.759119}, "trend_signal": 0, "fair_value": 3.896844, "relative_strength": -4.475528, "rate_of_change": -0.10254820754966451, "market_dynamics": -0.387059, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.542714, "high": 4.542714, "low": 3.956237, "close": 3.995997, "volume": 418214134}, "trend_line": 3.929155, "activity_lines": {"activity_5": 3.860809, "activity_10": 3.691463, "activity_20": 3.662335, "activity_30": 3.762829}, "trend_signal": 0, "fair_value": 3.885742, "relative_strength": -4.116702, "rate_of_change": -0.23709576226235832, "market_dynamics": 0.364928, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.015878, "high": 4.125221, "low": 3.836953, "close": 4.005938, "volume": 227457712}, "trend_line": 3.924428, "activity_lines": {"activity_5": 3.955573, "activity_10": 3.76231, "activity_20": 3.690925, "activity_30": 3.767783}, "trend_signal": 0, "fair_value": 3.877786, "relative_strength": -5.246521, "rate_of_change": -0.12030576548902677, "market_dynamics": 1.024696, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.035759, "high": 4.194803, "low": 3.956236, "close": 4.145102, "volume": 219776263}, "trend_line": 3.922693, "activity_lines": {"activity_5": 4.051663, "activity_10": 3.851411, "activity_20": 3.733148, "activity_30": 3.78202}, "trend_signal": 0, "fair_value": 3.866509, "relative_strength": -3.218516, "rate_of_change": -0.04421026452771201, "market_dynamics": 1.127475, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.164983, "high": 4.542714, "low": 4.07552, "close": 4.264385, "volume": 356597353}, "trend_line": 3.918351, "activity_lines": {"activity_5": 4.135824, "activity_10": 3.951537, "activity_20": 3.786257, "activity_30": 3.804065}, "trend_signal": 0, "fair_value": 3.859454, "relative_strength": 0.257083, "rate_of_change": -0.11068926372775768, "market_dynamics": 1.261812, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.234565, "high": 4.960206, "low": 4.234565, "close": 4.681878, "volume": 552891861}, "trend_line": 3.913112, "activity_lines": {"activity_5": 4.327341, "activity_10": 4.114016, "activity_20": 3.877424, "activity_30": 3.853324}, "trend_signal": 0, "fair_value": 3.856773, "relative_strength": 4.097539, "rate_of_change": -0.13370420363055768, "market_dynamics": 1.316813, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.671937, "high": 4.830982, "low": 4.284266, "close": 4.294207, "volume": 314465781}, "trend_line": 3.896926, "activity_lines": {"activity_5": 4.352523, "activity_10": 4.184682, "activity_20": 3.927883, "activity_30": 3.877911}, "trend_signal": 0, "fair_value": 3.857014, "relative_strength": -1.130682, "rate_of_change": -0.4136349790141405, "market_dynamics": 1.309446, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.324027, "high": 4.473132, "low": 4.0954, "close": 4.125221, "volume": 212939553}, "trend_line": 3.88798, "activity_lines": {"activity_5": 4.301496, "activity_10": 4.207455, "activity_20": 3.959834, "activity_30": 3.89264}, "trend_signal": 1, "fair_value": 3.855041, "relative_strength": -3.199855, "rate_of_change": -0.22956556013637155, "market_dynamics": 1.180728, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.125221, "high": 4.463191, "low": 4.005938, "close": 4.324027, "volume": 189385461}, "trend_line": 3.888642, "activity_lines": {"activity_5": 4.308785, "activity_10": 4.251915, "activity_20": 4.008494, "activity_30": 3.920772}, "trend_signal": 1, "fair_value": 3.855536, "relative_strength": -0.443885, "rate_of_change": 0.017026836557793978, "market_dynamics": 1.01884, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.324027, "high": 4.721639, "low": 4.284266, "close": 4.671937, "volume": 315857169}, "trend_line": 3.897589, "activity_lines": {"activity_5": 4.420117, "activity_10": 4.342281, "activity_20": 4.086927, "activity_30": 3.971307}, "trend_signal": 1, "fair_value": 3.858072, "relative_strength": 4.925771, "rate_of_change": 0.23008032109924334, "market_dynamics": 0.947262, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.701758, "high": 4.771341, "low": 4.42343, "close": 4.463191, "volume": 308405017}, "trend_line": 3.905541, "activity_lines": {"activity_5": 4.434696, "activity_10": 4.378608, "activity_20": 4.140463, "activity_30": 4.007798}, "trend_signal": 1, "fair_value": 3.859271, "relative_strength": 0.511241, "rate_of_change": 0.2040235643111667, "market_dynamics": 0.916565, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.463191, "high": 4.502953, "low": 4.324027, "close": 4.373729, "volume": 164596721}, "trend_line": 3.915481, "activity_lines": {"activity_5": 4.434033, "activity_10": 4.392525, "activity_20": 4.181502, "activity_30": 4.038003}, "trend_signal": 1, "fair_value": 3.85801, "relative_strength": -0.81172, "rate_of_change": 0.2545101946183712, "market_dynamics": 0.872681, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.353848, "high": 4.453251, "low": 4.214684, "close": 4.403549, "volume": 149537790}, "trend_line": 3.926084, "activity_lines": {"activity_5": 4.438009, "activity_10": 4.404995, "activity_20": 4.222257, "activity_30": 4.069491}, "trend_signal": 1, "fair_value": 3.857129, "relative_strength": -1.098379, "rate_of_change": 0.2707968701674123, "market_dynamics": 0.791583, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.403549, "high": 4.403549, "low": 3.926415, "close": 3.946296, "volume": 137385795}, "trend_line": 3.922771, "activity_lines": {"activity_5": 4.271012, "activity_10": 4.3271, "activity_20": 4.215725, "activity_30": 4.070795}, "trend_signal": 1, "fair_value": 3.852499, "relative_strength": -6.087355, "rate_of_change": -0.08438433818532409, "market_dynamics": 0.371468, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.946296, "high": 4.035759, "low": 3.797192, "close": 3.866774, "volume": 153377743}, "trend_line": 3.921445, "activity_lines": {"activity_5": 4.10269, "activity_10": 4.23836, "activity_20": 4.199773, "activity_30": 4.067183}, "trend_signal": 1, "fair_value": 3.847422, "relative_strength": -6.631803, "rate_of_change": -0.03380263594281084, "market_dynamics": -0.060934, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.807132, "high": 4.035759, "low": 3.767371, "close": 3.936356, "volume": 142931818}, "trend_line": 3.923102, "activity_lines": {"activity_5": 4.011239, "activity_10": 4.169501, "activity_20": 4.188792, "activity_30": 4.068145}, "trend_signal": 1, "fair_value": 3.842289, "relative_strength": -6.966302, "rate_of_change": 0.042254832083587594, "market_dynamics": -0.367965, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.946296, "high": 3.995998, "low": 3.787251, "close": 3.936356, "volume": 227265461}, "trend_line": 3.928072, "activity_lines": {"activity_5": 3.954911, "activity_10": 4.114197, "activity_20": 4.175775, "activity_30": 4.069}, "trend_signal": 1, "fair_value": 3.839733, "relative_strength": -7.22808, "rate_of_change": 0.1266854647164335, "market_dynamics": -0.623532, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.946296, "high": 3.995997, "low": 3.856834, "close": 3.886654, "volume": 37229152}, "trend_line": 3.935693, "activity_lines": {"activity_5": 3.911174, "activity_10": 4.056362, "activity_20": 4.155232, "activity_30": 4.066328}, "trend_signal": 0, "fair_value": 3.836607, "relative_strength": -8.215439, "rate_of_change": 0.19401375534868817, "market_dynamics": -0.735765, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.916475, "high": 4.155042, "low": 3.866774, "close": 4.115281, "volume": 141829544}, "trend_line": 3.95226, "activity_lines": {"activity_5": 3.978105, "activity_10": 4.044434, "activity_20": 4.153811, "activity_30": 4.077914}, "trend_signal": 1, "fair_value": 3.835261, "relative_strength": -4.333292, "rate_of_change": 0.4209423854960175, "market_dynamics": -0.691857, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.105341, "high": 4.184863, "low": 4.035759, "close": 4.08546, "volume": 161306207}, "trend_line": 3.967833, "activity_lines": {"activity_5": 4.02383, "activity_10": 4.030879, "activity_20": 4.146001, "activity_30": 4.086508}, "trend_signal": 1, "fair_value": 3.834164, "relative_strength": -6.06319, "rate_of_change": 0.3940277208483319, "market_dynamics": -0.671944, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.075519, "high": 4.43337, "low": 4.045699, "close": 4.324027, "volume": 271973986}, "trend_line": 3.991027, "activity_lines": {"activity_5": 4.134499, "activity_10": 4.071363, "activity_20": 4.159492, "activity_30": 4.109488}, "trend_signal": 1, "fair_value": 3.835916, "relative_strength": -1.489389, "rate_of_change": 0.5845508114882787, "market_dynamics": -0.486849, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.353848, "high": 4.512893, "low": 4.284266, "close": 4.343908, "volume": 347270945}, "trend_line": 4.011902, "activity_lines": {"activity_5": 4.22595, "activity_10": 4.117992, "activity_20": 4.173929, "activity_30": 4.132254}, "trend_signal": 1, "fair_value": 3.838928, "relative_strength": 0.83507, "rate_of_change": 0.5230483281621547, "market_dynamics": -0.161955, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.343908, "high": 4.731579, "low": 4.304147, "close": 4.582475, "volume": 434465057}, "trend_line": 4.044042, "activity_lines": {"activity_5": 4.369753, "activity_10": 4.208539, "activity_20": 4.20943, "activity_30": 4.169065}, "trend_signal": 1, "fair_value": 3.842903, "relative_strength": 4.798808, "rate_of_change": 0.8011162785132852, "market_dynamics": 0.148839, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.582475, "high": 4.691818, "low": 4.43337, "close": 4.572535, "volume": 303079246}, "trend_line": 4.077839, "activity_lines": {"activity_5": 4.463854, "activity_10": 4.294026, "activity_20": 4.241239, "activity_30": 4.203162}, "trend_signal": 1, "fair_value": 3.846563, "relative_strength": 3.229741, "rate_of_change": 0.8357232689472527, "market_dynamics": 0.41578, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.592415, "high": 5.228594, "low": 4.512893, "close": 5.228594, "volume": 523308694}, "trend_line": 4.13483, "activity_lines": {"activity_5": 4.746159, "activity_10": 4.48741, "activity_20": 4.333494, "activity_30": 4.277404}, "trend_signal": 1, "fair_value": 3.854491, "relative_strength": 19.618046, "rate_of_change": 1.3975784723232088, "market_dynamics": 0.735154, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.755429, "high": 6.212683, "low": 5.149071, "close": 5.149071, "volume": 2525520153}, "trend_line": 4.189502, "activity_lines": {"activity_5": 4.925746, "activity_10": 4.641574, "activity_20": 4.413585, "activity_30": 4.342839}, "trend_signal": 1, "fair_value": 3.86191, "relative_strength": 18.001034, "rate_of_change": 1.3222309018750482, "market_dynamics": 1.019279, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.940325, "high": 4.990027, "low": 4.542714, "close": 4.562594, "volume": 843030929}, "trend_line": 4.229926, "activity_lines": {"activity_5": 4.854839, "activity_10": 4.667058, "activity_20": 4.435595, "activity_30": 4.366909}, "trend_signal": 1, "fair_value": 3.867078, "relative_strength": 4.954912, "rate_of_change": 0.9648879508829401, "market_dynamics": 1.029385, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.155042, "high": 4.542714, "low": 3.846893, "close": 4.463191, "volume": 867048560}, "trend_line": 4.267699, "activity_lines": {"activity_5": 4.736218, "activity_10": 4.663081, "activity_20": 4.446861, "activity_30": 4.381959}, "trend_signal": 1, "fair_value": 3.872174, "relative_strength": 6.311283, "rate_of_change": 0.8929943455275695, "market_dynamics": 1.094057, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.602355, "high": 4.661997, "low": 4.254445, "close": 4.42343, "volume": 495463355}, "trend_line": 4.302821, "activity_lines": {"activity_5": 4.612295, "activity_10": 4.641394, "activity_20": 4.45273, "activity_30": 4.392006}, "trend_signal": 1, "fair_value": 3.877519, "relative_strength": 4.450541, "rate_of_change": 0.8229727541703252, "market_dynamics": 0.83334, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.373729, "high": 4.542714, "low": 4.353848, "close": 4.41349, "volume": 463330905}, "trend_line": 4.323696, "activity_lines": {"activity_5": 4.495, "activity_10": 4.612296, "activity_20": 4.45718, "activity_30": 4.399146}, "trend_signal": 1, "fair_value": 3.882988, "relative_strength": 3.76436, "rate_of_change": 0.48514683738877823, "market_dynamics": 0.505326, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.463191, "high": 4.463191, "low": 4.284266, "close": 4.343908, "volume": 176595397}, "trend_line": 4.330985, "activity_lines": {"activity_5": 4.408851, "activity_10": 4.564582, "activity_20": 4.456233, "activity_30": 4.40045}, "trend_signal": 1, "fair_value": 3.887949, "relative_strength": 2.721828, "rate_of_change": 0.1685826200546963, "market_dynamics": 0.293952, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.373729, "high": 4.671937, "low": 4.363788, "close": 4.522833, "volume": 418514076}, "trend_line": 4.348547, "activity_lines": {"activity_5": 4.436021, "activity_10": 4.549039, "activity_20": 4.472895, "activity_30": 4.412827}, "trend_signal": 1, "fair_value": 3.895188, "relative_strength": 5.004492, "rate_of_change": 0.4054966710805938, "market_dynamics": 0.146455, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.552654, "high": 4.75146, "low": 4.463191, "close": 4.552654, "volume": 493516839}, "trend_line": 4.36677, "activity_lines": {"activity_5": 4.475782, "activity_10": 4.535665, "activity_20": 4.491687, "activity_30": 4.425995}, "trend_signal": 1, "fair_value": 3.903499, "relative_strength": 4.878025, "rate_of_change": 0.4190595157416921, "market_dynamics": 0.047118, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.552654, "high": 4.691818, "low": 4.363788, "close": 4.383669, "volume": 403200426}, "trend_line": 4.374723, "activity_lines": {"activity_5": 4.453251, "activity_10": 4.492109, "activity_20": 4.493675, "activity_30": 4.427086}, "trend_signal": 1, "fair_value": 3.910726, "relative_strength": 1.576409, "rate_of_change": 0.18212546115322178, "market_dynamics": -0.11833, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.383669, "high": 4.502953, "low": 4.343908, "close": 4.363788, "volume": 297494580}, "trend_line": 4.378036, "activity_lines": {"activity_5": 4.426743, "activity_10": 4.448371, "activity_20": 4.491687, "activity_30": 4.42638}, "trend_signal": 1, "fair_value": 3.917889, "relative_strength": 1.172537, "rate_of_change": 0.07573050910879284, "market_dynamics": -0.28231, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.343908, "high": 4.44331, "low": 4.314087, "close": 4.363788, "volume": 169165928}, "trend_line": 4.367433, "activity_lines": {"activity_5": 4.403549, "activity_10": 4.420358, "activity_20": 4.487332, "activity_30": 4.425461}, "trend_signal": 1, "fair_value": 3.924612, "relative_strength": 0.095857, "rate_of_change": -0.2421862223152047, "market_dynamics": -0.518132, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.363788, "high": 4.42343, "low": 4.214684, "close": 4.234565, "volume": 245085437}, "trend_line": 4.365445, "activity_lines": {"activity_5": 4.335956, "activity_10": 4.383127, "activity_20": 4.468635, "activity_30": 4.416889}, "trend_signal": 0, "fair_value": 3.92994, "relative_strength": -2.577943, "rate_of_change": -0.04551872919401119, "market_dynamics": -0.784895, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.234565, "high": 4.254445, "low": 4.105341, "close": 4.125221, "volume": 163221859}, "trend_line": 4.365445, "activity_lines": {"activity_5": 4.251132, "activity_10": 4.331979, "activity_20": 4.438104, "activity_30": 4.40139}, "trend_signal": 0, "fair_value": 3.934253, "relative_strength": -4.512671, "rate_of_change": 0.0, "market_dynamics": -0.961601, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.105341, "high": 4.383669, "low": 4.0954, "close": 4.314087, "volume": 233446548}, "trend_line": 4.365114, "activity_lines": {"activity_5": 4.257759, "activity_10": 4.321316, "activity_20": 4.424424, "activity_30": 4.398077}, "trend_signal": 0, "fair_value": 3.939274, "relative_strength": -1.992977, "rate_of_change": -0.0075822739720711445, "market_dynamics": -1.028269, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.324027, "high": 4.75146, "low": 4.314087, "close": 4.373729, "volume": 514469797}, "trend_line": 4.355173, "activity_lines": {"activity_5": 4.288905, "activity_10": 4.323485, "activity_20": 4.415478, "activity_30": 4.398633}, "trend_signal": 0, "fair_value": 3.944992, "relative_strength": -2.042876, "rate_of_change": -0.22773746573400883, "market_dynamics": -0.991728, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.373729, "high": 4.463191, "low": 4.343908, "close": 4.453251, "volume": 252883821}, "trend_line": 4.354842, "activity_lines": {"activity_5": 4.345896, "activity_10": 4.340835, "activity_20": 4.412732, "activity_30": 4.40496}, "trend_signal": 0, "fair_value": 3.950968, "relative_strength": -1.412629, "rate_of_change": -0.007600157330146959, "market_dynamics": -0.813442, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.453251, "high": 4.463191, "low": 4.343908, "close": 4.42343, "volume": 193761092}, "trend_line": 4.356499, "activity_lines": {"activity_5": 4.386982, "activity_10": 4.350776, "activity_20": 4.406532, "activity_30": 4.409385}, "trend_signal": 0, "fair_value": 3.956438, "relative_strength": -2.801819, "rate_of_change": 0.03804960088105804, "market_dynamics": -0.620121, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.512893, "high": 5.337937, "low": 4.483072, "close": 4.7614, "volume": 992345351}, "trend_line": 4.368427, "activity_lines": {"activity_5": 4.528135, "activity_10": 4.423972, "activity_20": 4.43214, "activity_30": 4.435508}, "trend_signal": 1, "fair_value": 3.960743, "relative_strength": 2.794523, "rate_of_change": 0.27379783629008686, "market_dynamics": -0.112427, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.58, "close": 4.63, "volume": 342242113}, "trend_line": 4.391217, "activity_lines": {"activity_5": 4.583075, "activity_10": 4.469483, "activity_20": 4.444381, "activity_30": 4.452384}, "trend_signal": 1, "fair_value": 3.964771, "relative_strength": 0.872465, "rate_of_change": 0.5216980849170774, "market_dynamics": 0.169604, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.62, "high": 5.41, "low": 4.59, "close": 5.26, "volume": 649286553}, "trend_line": 4.437658, "activity_lines": {"activity_5": 4.826954, "activity_10": 4.62506, "activity_20": 4.51635, "activity_30": 4.508434}, "trend_signal": 1, "fair_value": 3.973781, "relative_strength": 11.922938, "rate_of_change": 1.0575883633170424, "market_dynamics": 0.601685, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.26, "high": 5.29, "low": 5.08, "close": 5.22, "volume": 561160786}, "trend_line": 4.480446, "activity_lines": {"activity_5": 4.998415, "activity_10": 4.757069, "activity_20": 4.584359, "activity_30": 4.558908}, "trend_signal": 1, "fair_value": 3.981402, "relative_strength": 8.934256, "rate_of_change": 0.9642022886847031, "market_dynamics": 1.015572, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.26, "high": 5.75, "low": 5.15, "close": 5.41, "volume": 622544129}, "trend_line": 4.529568, "activity_lines": {"activity_5": 5.182093, "activity_10": 4.908057, "activity_20": 4.670125, "activity_30": 4.618879}, "trend_signal": 1, "fair_value": 3.989991, "relative_strength": 8.800177, "rate_of_change": 1.0963640673272383, "market_dynamics": 1.10737, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.2, "close": 5.33, "volume": 498433868}, "trend_line": 4.577679, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.023128, "activity_20": 4.744237, "activity_30": 4.67052}, "trend_signal": 1, "fair_value": 3.999512, "relative_strength": 6.066831, "rate_of_change": 1.0621542716656327, "market_dynamics": 1.298732, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.36, "high": 5.42, "low": 4.97, "close": 5.21, "volume": 389334666}, "trend_line": 4.61417, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.094475, "activity_20": 4.802793, "activity_30": 4.711315}, "trend_signal": 1, "fair_value": 4.008075, "relative_strength": 4.673696, "rate_of_change": 0.7971506958002041, "market_dynamics": 1.179091, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.15, "close": 5.29, "volume": 237138291}, "trend_line": 4.654321, "activity_lines": {"activity_5": 5.288, "activity_10": 5.164078, "activity_20": 4.865223, "activity_30": 4.754917}, "trend_signal": 1, "fair_value": 4.016673, "relative_strength": 4.477926, "rate_of_change": 0.8701673323696509, "market_dynamics": 1.044076, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.26, "high": 5.64, "low": 5.22, "close": 5.32, "volume": 358035215}, "trend_line": 4.68752, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.222477, "activity_20": 4.926336, "activity_30": 4.797864}, "trend_signal": 1, "fair_value": 4.026535, "relative_strength": 6.207708, "rate_of_change": 0.7132941625642012, "market_dynamics": 0.915356, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.13, "close": 5.23, "volume": 217531545}, "trend_line": 4.717057, "activity_lines": {"activity_5": 5.27, "activity_10": 5.248753, "activity_20": 4.974229, "activity_30": 4.832862}, "trend_signal": 1, "fair_value": 4.036515, "relative_strength": 3.979443, "rate_of_change": 0.6301199781547487, "market_dynamics": 0.755876, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.24, "high": 5.41, "low": 5.14, "close": 5.38, "volume": 86804116}, "trend_line": 4.743641, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.287636, "activity_20": 5.03304, "activity_30": 4.875633}, "trend_signal": 1, "fair_value": 4.046636, "relative_strength": 5.225777, "rate_of_change": 0.563571735512219, "market_dynamics": 0.681527, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.43, "high": 5.99, "low": 5.39, "close": 5.82, "volume": 227028597}, "trend_line": 4.785223, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.395273, "activity_20": 5.129817, "activity_30": 4.945075}, "trend_signal": 1, "fair_value": 4.061345, "relative_strength": 13.000155, "rate_of_change": 0.8765840416675715, "market_dynamics": 0.765584, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.57, "close": 5.7, "volume": 340741112}, "trend_line": 4.800937, "activity_lines": {"activity_5": 5.58, "activity_10": 5.459455, "activity_20": 5.208325, "activity_30": 5.004093}, "trend_signal": 1, "fair_value": 4.075474, "relative_strength": 11.903758, "rate_of_change": 0.32838594982929753, "market_dynamics": 0.812663, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 8.35, "low": 5.76, "close": 6.88, "volume": 1185187052}, "trend_line": 4.858634, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.730182, "activity_20": 5.392852, "activity_30": 5.138226}, "trend_signal": 1, "fair_value": 4.098367, "relative_strength": 30.372163, "rate_of_change": 1.2017862346454475, "market_dynamics": 1.099204, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.73, "high": 8.14, "low": 6.69, "close": 7.51, "volume": 1403819787}, "trend_line": 4.956881, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.085273, "activity_20": 5.625396, "activity_30": 5.309282}, "trend_signal": 1, "fair_value": 4.124414, "relative_strength": 40.940614, "rate_of_change": 2.022111564690811, "market_dynamics": 1.379996, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.43, "high": 7.62, "low": 7.11, "close": 7.19, "volume": 461595703}, "trend_line": 5.047775, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.344, "activity_20": 5.811867, "activity_30": 5.453355}, "trend_signal": 1, "fair_value": 4.148095, "relative_strength": 32.653921, "rate_of_change": 1.8336934051876488, "market_dynamics": 1.444925, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26, "high": 7.4, "low": 6.95, "close": 7.03, "volume": 300250312}, "trend_line": 5.13466, "activity_lines": {"activity_5": 7.06, "activity_10": 6.539818, "activity_20": 5.968505, "activity_30": 5.58124}, "trend_signal": 1, "fair_value": 4.171633, "relative_strength": 29.066742, "rate_of_change": 1.7212534235381043, "market_dynamics": 1.431998, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.02, "high": 7.23, "low": 6.56, "close": 6.65, "volume": 353408365}, "trend_line": 5.209211, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.633455, "activity_20": 6.076021, "activity_30": 5.679004}, "trend_signal": 1, "fair_value": 4.19141, "relative_strength": 26.205664, "rate_of_change": 1.4519169721072007, "market_dynamics": 1.179538, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.66, "high": 6.79, "low": 6.46, "close": 6.7, "volume": 273836122}, "trend_line": 5.287747, "activity_lines": {"activity_5": 6.872, "activity_10": 6.711455, "activity_20": 6.177458, "activity_30": 5.775184}, "trend_signal": 1, "fair_value": 4.211445, "relative_strength": 24.660264, "rate_of_change": 1.507637145049425, "market_dynamics": 0.906231, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.16, "low": 6.47, "close": 6.81, "volume": 371845706}, "trend_line": 5.363986, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.784364, "activity_20": 6.278673, "activity_30": 5.873394}, "trend_signal": 1, "fair_value": 4.231995, "relative_strength": 25.594679, "rate_of_change": 1.4418049880222952, "market_dynamics": 0.757431, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.56, "close": 6.71, "volume": 251825656}, "trend_line": 5.435898, "activity_lines": {"activity_5": 6.748, "activity_10": 6.810364, "activity_20": 6.359, "activity_30": 5.960233}, "trend_signal": 1, "fair_value": 4.251652, "relative_strength": 23.479038, "rate_of_change": 1.3406448115263574, "market_dynamics": 0.612844, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.67, "high": 6.76, "low": 6.08, "close": 6.32, "volume": 284045731}, "trend_line": 5.500442, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.741273, "activity_20": 6.392905, "activity_30": 6.017272}, "trend_signal": 1, "fair_value": 4.268808, "relative_strength": 15.749994, "rate_of_change": 1.1873659145186262, "market_dynamics": 0.380258, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.33, "high": 6.67, "low": 6.22, "close": 6.58, "volume": 210941485}, "trend_line": 5.574316, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.710364, "activity_20": 6.443524, "activity_30": 6.086921}, "trend_signal": 1, "fair_value": 4.287442, "relative_strength": 17.696747, "rate_of_change": 1.3430557035234623, "market_dynamics": 0.154588, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.44, "close": 6.59, "volume": 134814446}, "trend_line": 5.648523, "activity_lines": {"activity_5": 6.564, "activity_10": 6.665273, "activity_20": 6.48881, "activity_30": 6.152449}, "trend_signal": 1, "fair_value": 4.307024, "relative_strength": 17.033627, "rate_of_change": 1.331230594031633, "market_dynamics": -0.137185, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6, "high": 8.02, "low": 6.53, "close": 7.5, "volume": 605552074}, "trend_line": 5.757371, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.790909, "activity_20": 6.614238, "activity_30": 6.271899}, "trend_signal": 1, "fair_value": 4.333323, "relative_strength": 27.259817, "rate_of_change": 1.9270170272830627, "market_dynamics": -0.136865, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.62, "high": 7.9, "low": 6.92, "close": 7.07, "volume": 654966887}, "trend_line": 5.85553, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.838545, "activity_20": 6.688762, "activity_30": 6.356585}, "trend_signal": 1, "fair_value": 4.356613, "relative_strength": 19.68537, "rate_of_change": 1.7049274747102434, "market_dynamics": -0.102029, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.04, "high": 8.48, "low": 7.01, "close": 8.23, "volume": 583039143}, "trend_line": 5.98606, "activity_lines": {"activity_5": 7.446, "activity_10": 7.099273, "activity_20": 6.865476, "activity_30": 6.509777}, "trend_signal": 1, "fair_value": 4.387086, "relative_strength": 36.745337, "rate_of_change": 2.2291748142354364, "market_dynamics": 0.110213, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.16, "high": 8.4, "low": 7.42, "close": 7.6, "volume": 684906981}, "trend_line": 6.093603, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.223636, "activity_20": 6.96781, "activity_30": 6.613902}, "trend_signal": 1, "fair_value": 4.413647, "relative_strength": 25.756023, "rate_of_change": 1.7965573348746873, "market_dynamics": 0.228754, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.56, "high": 7.92, "low": 7.3, "close": 7.4, "volume": 348800177}, "trend_line": 6.191828, "activity_lines": {"activity_5": 7.582, "activity_10": 7.294364, "activity_20": 7.040095, "activity_30": 6.698185}, "trend_signal": 1, "fair_value": 4.438106, "relative_strength": 23.097123, "rate_of_change": 1.6119363207613004, "market_dynamics": 0.041306, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.55, "high": 7.69, "low": 7.31, "close": 7.36, "volume": 266254912}, "trend_line": 6.289713, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.345091, "activity_20": 7.098667, "activity_30": 6.773551}, "trend_signal": 1, "fair_value": 4.46174, "relative_strength": 21.020681, "rate_of_change": 1.5808740165262951, "market_dynamics": -0.055664, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.46, "high": 8.06, "low": 7.45, "close": 7.92, "volume": 288536720}, "trend_line": 6.395, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.487636, "activity_20": 7.200429, "activity_30": 6.878731}, "trend_signal": 1, "fair_value": 4.488648, "relative_strength": 26.68227, "rate_of_change": 1.673955552502947, "market_dynamics": -0.172871, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8, "high": 7.97, "low": 7.18, "close": 7.3, "volume": 327066152}, "trend_line": 6.484, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.495455, "activity_20": 7.231048, "activity_30": 6.937118}, "trend_signal": 1, "fair_value": 4.51196, "relative_strength": 17.1674, "rate_of_change": 1.3917122752150184, "market_dynamics": -0.274678, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.22, "high": 7.3, "low": 6.8, "close": 7.1, "volume": 248440201}, "trend_line": 6.545333, "activity_lines": {"activity_5": 7.372, "activity_10": 7.449091, "activity_20": 7.235571, "activity_30": 6.97686}, "trend_signal": 1, "fair_value": 4.533486, "relative_strength": 14.212172, "rate_of_change": 0.9459130166563896, "market_dynamics": -0.416874, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.21, "close": 6.22, "volume": 256060792}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.233273, "activity_20": 7.149619, "activity_30": 6.955871}, "trend_signal": 1, "fair_value": 4.548423, "relative_strength": 3.248676, "rate_of_change": 0.5092789014707116, "market_dynamics": -0.717655, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.87, "close": 6.14, "volume": 187922558}, "trend_line": 6.603, "activity_lines": {"activity_5": 6.626667, "activity_10": 7.009636, "activity_20": 7.05919, "activity_30": 6.92757}, "trend_signal": 1, "fair_value": 4.563669, "relative_strength": 3.029635, "rate_of_change": 0.3698773626936808, "market_dynamics": -1.179176, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.09, "high": 6.33, "low": 6.0, "close": 6.04, "volume": 143441697}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.328, "activity_10": 6.792545, "activity_20": 6.965762, "activity_30": 6.891247}, "trend_signal": 0, "fair_value": 4.577768, "relative_strength": 2.203895, "rate_of_change": 0.3584279872785181, "market_dynamics": -1.520617, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.09, "high": 6.34, "low": 6.05, "close": 6.2, "volume": 115813395}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.208, "activity_10": 6.623273, "activity_20": 6.893048, "activity_30": 6.86372}, "trend_signal": 0, "fair_value": 4.593335, "relative_strength": 1.873594, "rate_of_change": 0.4979879025156911, "market_dynamics": -1.706902, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.14, "high": 6.32, "low": 6.12, "close": 6.27, "volume": 137380970}, "trend_line": 6.692333, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.503636, "activity_20": 6.830952, "activity_30": 6.838581}, "trend_signal": 0, "fair_value": 4.609855, "relative_strength": 1.150081, "rate_of_change": 0.49050500573076494, "market_dynamics": -1.661924, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.28, "high": 6.37, "low": 6.05, "close": 6.07, "volume": 133339970}, "trend_line": 6.717333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.371818, "activity_20": 6.751619, "activity_30": 6.79843}, "trend_signal": 0, "fair_value": 4.623894, "relative_strength": -2.928002, "rate_of_change": 0.3735618057260503, "market_dynamics": -1.622649, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.92, "close": 6.05, "volume": 134151895}, "trend_line": 6.744667, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.260545, "activity_20": 6.673381, "activity_30": 6.755376}, "trend_signal": 0, "fair_value": 4.637679, "relative_strength": -4.165359, "rate_of_change": 0.40691744774302163, "market_dynamics": -1.577468, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.06, "high": 6.22, "low": 6.0, "close": 6.2, "volume": 150794601}, "trend_line": 6.772, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.200364, "activity_20": 6.613048, "activity_30": 6.720237}, "trend_signal": 0, "fair_value": 4.652614, "relative_strength": -3.573628, "rate_of_change": 0.4052535136278855, "market_dynamics": -1.518121, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.22, "high": 6.28, "low": 5.67, "close": 5.85, "volume": 269725132}, "trend_line": 6.773, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.107818, "activity_20": 6.52181, "activity_30": 6.660753}, "trend_signal": 0, "fair_value": 4.665306, "relative_strength": -8.107007, "rate_of_change": 0.014766686355573622, "market_dynamics": -1.443058, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.54, "close": 5.67, "volume": 194143377}, "trend_line": 6.772, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.008909, "activity_20": 6.415667, "activity_30": 6.589591}, "trend_signal": 0, "fair_value": 4.676276, "relative_strength": -10.477241, "rate_of_change": -0.014764506127261861, "market_dynamics": -1.403146, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.28, "low": 5.55, "close": 5.56, "volume": 387341209}, "trend_line": 6.728, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.916, "activity_20": 6.303381, "activity_30": 6.511398}, "trend_signal": 0, "fair_value": 4.686163, "relative_strength": -11.32107, "rate_of_change": -0.6497341996456066, "market_dynamics": -1.296284, "expectation": {"probability": 44.7466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d93ffa-6c4e-4c77-a38f-a1ef21f31317/", "share_image": "https://sharemaestro.com/terminal/b9d93ffa-6c4e-4c77-a38f-a1ef21f31317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}