{"ticker": {"uuid": "b9d97012-5d18-40f1-a54a-25840bcf6b03", "symbol": "3167", "name": "CSOP ETF Series - CSOP S&P New China Sectors ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3167 fell 6.00%, moving from 65.02 to 61.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.77 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.12"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.77"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 62.099998, "low": 60.32, "close": 61.119999, "volume": 7150}, "trend_line": 67.3, "activity_lines": {"activity_5": 62.769333, "activity_10": 63.589455, "activity_20": 64.583619, "activity_30": 65.823527}, "trend_signal": 0, "fair_value": 58.927949, "relative_strength": -7.77165, "rate_of_change": -0.5124672291688762, "market_dynamics": -0.813698, "expectation": {"probability": 49.0525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.900002, "high": 57.240002, "low": 55.700001, "close": 57.240002, "volume": 62925}, "trend_line": 61.253334, "activity_lines": {"activity_5": 56.322668, "activity_10": 57.213455, "activity_20": 59.010762, "activity_30": 60.490882}, "trend_signal": 0, "fair_value": 80.216859, "relative_strength": -4.438668, "rate_of_change": 0.2454857864220726, "market_dynamics": -0.98262, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.32, "high": 60.34, "low": 57.32, "close": 60.34, "volume": 8100}, "trend_line": 61.412, "activity_lines": {"activity_5": 57.650668, "activity_10": 57.592364, "activity_20": 58.946857, "activity_30": 60.431957}, "trend_signal": 0, "fair_value": 80.088782, "relative_strength": -2.456523, "rate_of_change": 0.25903243078980265, "market_dynamics": -0.665696, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.34, "high": 60.34, "low": 56.299999, "close": 56.299999, "volume": 6100}, "trend_line": 61.531334, "activity_lines": {"activity_5": 57.418667, "activity_10": 57.270182, "activity_20": 58.551238, "activity_30": 60.102151}, "trend_signal": 0, "fair_value": 79.931731, "relative_strength": -3.317538, "rate_of_change": 0.19431707158210457, "market_dynamics": -0.595954, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.700001, "high": 56.720001, "low": 55.459999, "close": 55.82, "volume": 23250}, "trend_line": 61.466, "activity_lines": {"activity_5": 57.046667, "activity_10": 56.951637, "activity_20": 58.167524, "activity_30": 59.733678}, "trend_signal": 0, "fair_value": 79.74609, "relative_strength": -4.142014, "rate_of_change": -0.10618004803861396, "market_dynamics": -0.64653, "expectation": {"probability": 45.7575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.84, "high": 57.919998, "low": 55.360001, "close": 55.360001, "volume": 69350}, "trend_line": 61.224667, "activity_lines": {"activity_5": 56.46, "activity_10": 56.621455, "activity_20": 57.788857, "activity_30": 59.339742}, "trend_signal": 0, "fair_value": 79.526603, "relative_strength": -1.940979, "rate_of_change": -0.39262844499398764, "market_dynamics": -0.680505, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.139999, "high": 59.380001, "low": 55.360001, "close": 59.380001, "volume": 76650}, "trend_line": 61.166667, "activity_lines": {"activity_5": 57.249334, "activity_10": 57.083273, "activity_20": 57.837143, "activity_30": 59.220731}, "trend_signal": 0, "fair_value": 79.356859, "relative_strength": -0.391295, "rate_of_change": -0.09473305914428222, "market_dynamics": -0.557, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.959999, "high": 57.959999, "low": 57.52, "close": 57.68, "volume": 700}, "trend_line": 61.04, "activity_lines": {"activity_5": 57.329334, "activity_10": 57.225455, "activity_20": 57.731619, "activity_30": 58.995785}, "trend_signal": 0, "fair_value": 79.181731, "relative_strength": -1.41621, "rate_of_change": -0.2070850124954457, "market_dynamics": -0.340953, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.080002, "high": 61.360001, "low": 57.080002, "close": 61.360001, "volume": 29750}, "trend_line": 61.03, "activity_lines": {"activity_5": 58.813334, "activity_10": 58.02691, "activity_20": 58.004762, "activity_30": 59.01643}, "trend_signal": 0, "fair_value": 79.015449, "relative_strength": 0.485383, "rate_of_change": -0.016382699868935143, "market_dynamics": 0.103827, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.439999, "close": 61.439999, "volume": 300}, "trend_line": 60.870001, "activity_lines": {"activity_5": 59.986667, "activity_10": 58.756364, "activity_20": 58.27181, "activity_30": 59.042882}, "trend_signal": 0, "fair_value": 78.840192, "relative_strength": 2.554306, "rate_of_change": -0.26216450925774065, "market_dynamics": 0.46505, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.040001, "high": 61.040001, "low": 58.900002, "close": 58.900002, "volume": 1500}, "trend_line": 60.534, "activity_lines": {"activity_5": 59.938667, "activity_10": 58.905091, "activity_20": 58.288477, "activity_30": 58.915785}, "trend_signal": 0, "fair_value": 78.648526, "relative_strength": 0.725081, "rate_of_change": -0.5519976909479648, "market_dynamics": 0.418578, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 55.18, "close": 55.18, "volume": 28800}, "trend_line": 60.066, "activity_lines": {"activity_5": 58.414667, "activity_10": 58.32291, "activity_20": 57.962381, "activity_30": 58.570366}, "trend_signal": 0, "fair_value": 78.416474, "relative_strength": 0.297396, "rate_of_change": -0.7731192387748975, "market_dynamics": 0.475552, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.439999, "high": 56.560001, "low": 54.439999, "close": 55.740002, "volume": 17300}, "trend_line": 59.541334, "activity_lines": {"activity_5": 57.357334, "activity_10": 57.880001, "activity_20": 57.726572, "activity_30": 58.291269}, "trend_signal": 0, "fair_value": 78.16109, "relative_strength": 0.400724, "rate_of_change": -0.8734825025805004, "market_dynamics": 0.262203, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.099998, "high": 57.52, "low": 56.099998, "close": 57.02, "volume": 99}, "trend_line": 59.162, "activity_lines": {"activity_5": 56.856001, "activity_10": 57.753455, "activity_20": 57.643334, "activity_30": 58.128603}, "trend_signal": 0, "fair_value": 77.926731, "relative_strength": 1.277921, "rate_of_change": -0.6370935525226896, "market_dynamics": 0.118558, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 56.099998, "close": 56.299999, "volume": 26679}, "trend_line": 58.836, "activity_lines": {"activity_5": 56.404, "activity_10": 57.482909, "activity_20": 57.511905, "activity_30": 57.943957}, "trend_signal": 0, "fair_value": 77.703397, "relative_strength": 1.006623, "rate_of_change": -0.5510293769649446, "market_dynamics": 0.056016, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.16, "high": 56.16, "low": 55.939999, "close": 56.0, "volume": 0}, "trend_line": 58.548667, "activity_lines": {"activity_5": 56.194667, "activity_10": 57.149091, "activity_20": 57.368477, "activity_30": 57.76099}, "trend_signal": 0, "fair_value": 77.470192, "relative_strength": 0.609313, "rate_of_change": -0.4883625671357617, "market_dynamics": -0.048923, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.580002, "high": 55.580002, "low": 53.860001, "close": 55.16, "volume": 0}, "trend_line": 58.351333, "activity_lines": {"activity_5": 55.898667, "activity_10": 56.650909, "activity_20": 57.158, "activity_30": 57.542366}, "trend_signal": 0, "fair_value": 77.254295, "relative_strength": -0.20373, "rate_of_change": -0.3370426862152216, "market_dynamics": -0.220811, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.279999, "high": 54.599998, "low": 53.279999, "close": 54.599998, "volume": 9600}, "trend_line": 58.051333, "activity_lines": {"activity_5": 55.417333, "activity_10": 56.127636, "activity_20": 56.911524, "activity_30": 57.300344}, "trend_signal": 0, "fair_value": 77.025577, "relative_strength": 0.215952, "rate_of_change": -0.514127072298412, "market_dynamics": -0.366516, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.16, "high": 53.580002, "low": 52.380001, "close": 53.580002, "volume": 7300}, "trend_line": 57.888, "activity_lines": {"activity_5": 54.672, "activity_10": 55.474909, "activity_20": 56.58, "activity_30": 57.011871}, "trend_signal": 0, "fair_value": 76.766474, "relative_strength": 0.22891, "rate_of_change": -0.281359602888019, "market_dynamics": -0.58045, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.799999, "high": 56.0, "low": 53.799999, "close": 54.439999, "volume": 3734}, "trend_line": 57.714, "activity_lines": {"activity_5": 54.442666, "activity_10": 55.12, "activity_20": 56.344762, "activity_30": 56.78942}, "trend_signal": 0, "fair_value": 76.503141, "relative_strength": 0.025712, "rate_of_change": -0.3005804311774452, "market_dynamics": -0.668272, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.82, "high": 53.82, "low": 51.66, "close": 51.66, "volume": 0}, "trend_line": 57.392, "activity_lines": {"activity_5": 53.410667, "activity_10": 54.386909, "activity_20": 55.846952, "activity_30": 56.398839}, "trend_signal": 0, "fair_value": 76.214423, "relative_strength": -1.510866, "rate_of_change": -0.5579235540769928, "market_dynamics": -0.858174, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.939999, "high": 53.0, "low": 50.939999, "close": 53.0, "volume": 0}, "trend_line": 57.060667, "activity_lines": {"activity_5": 53.114667, "activity_10": 54.029091, "activity_20": 55.496952, "activity_30": 56.115484}, "trend_signal": 0, "fair_value": 75.941859, "relative_strength": -0.321807, "rate_of_change": -0.5773156537496528, "market_dynamics": -1.014531, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.240002, "high": 53.740002, "low": 52.220001, "close": 53.740002, "volume": 4500}, "trend_line": 56.779334, "activity_lines": {"activity_5": 53.209334, "activity_10": 53.845455, "activity_20": 55.237619, "activity_30": 55.901248}, "trend_signal": 0, "fair_value": 75.628654, "relative_strength": -0.416279, "rate_of_change": -0.4930419057316725, "market_dynamics": -1.069839, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 53.02, "close": 53.02, "volume": 0}, "trend_line": 56.503334, "activity_lines": {"activity_5": 53.121334, "activity_10": 53.567273, "activity_20": 54.941143, "activity_30": 55.65871}, "trend_signal": 0, "fair_value": 75.317244, "relative_strength": 0.857441, "rate_of_change": -0.48609235184054156, "market_dynamics": -1.209304, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.52, "high": 55.099998, "low": 53.200001, "close": 53.380001, "volume": 9550}, "trend_line": 56.29, "activity_lines": {"activity_5": 53.190667, "activity_10": 53.427273, "activity_20": 54.694572, "activity_30": 55.457205}, "trend_signal": 0, "fair_value": 75.004936, "relative_strength": 0.101816, "rate_of_change": -0.3775600215024537, "market_dynamics": -1.031268, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.380001, "high": 54.720001, "low": 53.939999, "close": 54.0, "volume": 23400}, "trend_line": 56.132667, "activity_lines": {"activity_5": 53.537334, "activity_10": 53.453091, "activity_20": 54.518667, "activity_30": 55.309463}, "trend_signal": 0, "fair_value": 74.688269, "relative_strength": 0.609925, "rate_of_change": -0.27950435246047484, "market_dynamics": -0.705742, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 52.939999, "close": 52.939999, "volume": 2150}, "trend_line": 55.937334, "activity_lines": {"activity_5": 53.374667, "activity_10": 53.322546, "activity_20": 54.248286, "activity_30": 55.103484}, "trend_signal": 0, "fair_value": 74.370257, "relative_strength": 2.874637, "rate_of_change": -0.3479845345670071, "market_dynamics": -0.596332, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 50.66, "close": 50.82, "volume": 21600}, "trend_line": 55.726667, "activity_lines": {"activity_5": 52.509333, "activity_10": 52.846909, "activity_20": 53.806667, "activity_30": 54.773334}, "trend_signal": 0, "fair_value": 74.040898, "relative_strength": 1.775301, "rate_of_change": -0.376612514282502, "market_dynamics": -0.493839, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.139999, "high": 52.0, "low": 50.139999, "close": 52.0, "volume": 150}, "trend_line": 55.573334, "activity_lines": {"activity_5": 52.232, "activity_10": 52.654546, "activity_20": 53.510095, "activity_30": 54.532903}, "trend_signal": 0, "fair_value": 73.712372, "relative_strength": 1.328317, "rate_of_change": -0.2751519304034393, "market_dynamics": -0.509364, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.48, "high": 51.52, "low": 49.82, "close": 49.560001, "volume": 14150}, "trend_line": 55.395334, "activity_lines": {"activity_5": 51.209334, "activity_10": 52.047273, "activity_20": 53.025714, "activity_30": 54.144946}, "trend_signal": 0, "fair_value": 73.376218, "relative_strength": -0.690713, "rate_of_change": -0.3202975009561319, "market_dynamics": -0.807705, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.200001, "high": 52.259998, "low": 50.200001, "close": 51.82, "volume": 5736}, "trend_line": 55.259334, "activity_lines": {"activity_5": 51.194667, "activity_10": 51.939637, "activity_20": 52.813143, "activity_30": 53.91428}, "trend_signal": 0, "fair_value": 73.0225, "relative_strength": -0.419921, "rate_of_change": -0.24550804224773823, "market_dynamics": -0.76686, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.380001, "high": 51.380001, "low": 50.360001, "close": 50.360001, "volume": 2000}, "trend_line": 55.03, "activity_lines": {"activity_5": 50.838667, "activity_10": 51.563637, "activity_20": 52.495238, "activity_30": 53.598194}, "trend_signal": 0, "fair_value": 72.634423, "relative_strength": -0.159503, "rate_of_change": -0.4150140499340826, "market_dynamics": -0.754868, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.299999, "high": 49.84, "low": 49.119999, "close": 49.639999, "volume": 1306}, "trend_line": 54.673334, "activity_lines": {"activity_5": 50.414667, "activity_10": 51.104727, "activity_20": 52.131714, "activity_30": 53.250452}, "trend_signal": 0, "fair_value": 72.225064, "relative_strength": 0.248662, "rate_of_change": -0.6481301108486356, "market_dynamics": -0.771791, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.639999, "high": 49.639999, "low": 46.580002, "close": 46.779999, "volume": 0}, "trend_line": 54.356, "activity_lines": {"activity_5": 49.116, "activity_10": 50.200364, "activity_20": 51.524857, "activity_30": 52.741204}, "trend_signal": 0, "fair_value": 71.75859, "relative_strength": 0.301694, "rate_of_change": -0.5804182346004276, "market_dynamics": -0.857655, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.48, "high": 49.0, "low": 45.540001, "close": 48.16, "volume": 10800}, "trend_line": 54.100667, "activity_lines": {"activity_5": 48.625333, "activity_10": 49.660364, "activity_20": 51.098191, "activity_30": 52.341462}, "trend_signal": 0, "fair_value": 71.326923, "relative_strength": -0.822856, "rate_of_change": -0.46974207079255326, "market_dynamics": -0.967643, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.080002, "high": 48.360001, "low": 45.380001, "close": 45.900002, "volume": 8436}, "trend_line": 53.785334, "activity_lines": {"activity_5": 47.474667, "activity_10": 48.804364, "activity_20": 50.495048, "activity_30": 51.812387}, "trend_signal": 0, "fair_value": 70.832051, "relative_strength": -2.804672, "rate_of_change": -0.5828634238465166, "market_dynamics": -1.062651, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.619999, "high": 48.799999, "low": 45.619999, "close": 47.34, "volume": 8210}, "trend_line": 53.384, "activity_lines": {"activity_5": 47.198667, "activity_10": 48.357455, "activity_20": 50.077143, "activity_30": 51.396559}, "trend_signal": 0, "fair_value": 70.302821, "relative_strength": -1.041402, "rate_of_change": -0.7461773873152829, "market_dynamics": -1.129179, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.66, "high": 49.560001, "low": 47.66, "close": 49.560001, "volume": 8000}, "trend_line": 53.113334, "activity_lines": {"activity_5": 47.864001, "activity_10": 48.416, "activity_20": 49.907905, "activity_30": 51.14985}, "trend_signal": 0, "fair_value": 69.802564, "relative_strength": -0.108737, "rate_of_change": -0.5070170837704153, "market_dynamics": -0.896252, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.880001, "high": 50.18, "low": 48.880001, "close": 50.18, "volume": 1950}, "trend_line": 52.740667, "activity_lines": {"activity_5": 48.741334, "activity_10": 48.610182, "activity_20": 49.821715, "activity_30": 50.960602}, "trend_signal": 0, "fair_value": 69.392821, "relative_strength": -1.159861, "rate_of_change": -0.701644901447911, "market_dynamics": -0.697699, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.16, "high": 50.380001, "low": 49.700001, "close": 49.779999, "volume": 4150}, "trend_line": 52.352, "activity_lines": {"activity_5": 49.258667, "activity_10": 48.764727, "activity_20": 49.713619, "activity_30": 50.769592}, "trend_signal": 0, "fair_value": 68.995898, "relative_strength": -1.084063, "rate_of_change": -0.736939864639947, "market_dynamics": -0.351068, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.779999, "high": 49.779999, "low": 47.759998, "close": 48.439999, "volume": 225002}, "trend_line": 52.003333, "activity_lines": {"activity_5": 49.221333, "activity_10": 48.671636, "activity_20": 49.500095, "activity_30": 50.517204}, "trend_signal": 0, "fair_value": 68.599039, "relative_strength": -2.317219, "rate_of_change": -0.6660051191931521, "market_dynamics": 0.089826, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.02, "high": 51.200001, "low": 49.02, "close": 50.060001, "volume": 21300}, "trend_line": 51.832667, "activity_lines": {"activity_5": 49.554667, "activity_10": 48.934546, "activity_20": 49.456191, "activity_30": 50.391828}, "trend_signal": 0, "fair_value": 68.216731, "relative_strength": -1.229811, "rate_of_change": -0.3281828108979036, "market_dynamics": 0.407996, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.060001, "high": 50.48, "low": 48.799999, "close": 48.799999, "volume": 0}, "trend_line": 51.601333, "activity_lines": {"activity_5": 49.286666, "activity_10": 48.973818, "activity_20": 49.306286, "activity_30": 50.196172}, "trend_signal": 0, "fair_value": 67.854552, "relative_strength": -2.348567, "rate_of_change": -0.44630927441955465, "market_dynamics": 0.519706, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.740002, "high": 48.759998, "low": 48.220001, "close": 48.700001, "volume": 26700}, "trend_line": 51.324, "activity_lines": {"activity_5": 49.036, "activity_10": 49.010182, "activity_20": 49.170381, "activity_30": 50.008989}, "trend_signal": 0, "fair_value": 67.474423, "relative_strength": -2.708612, "rate_of_change": -0.5374531700566703, "market_dynamics": 0.642317, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.34, "high": 49.34, "low": 48.779999, "close": 48.82, "volume": 650}, "trend_line": 51.074667, "activity_lines": {"activity_5": 48.924, "activity_10": 49.033455, "activity_20": 49.066476, "activity_30": 49.847441}, "trend_signal": 0, "fair_value": 67.110128, "relative_strength": -3.447791, "rate_of_change": -0.48580196399345343, "market_dynamics": 0.562371, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.759998, "high": 49.599998, "low": 48.540001, "close": 48.540001, "volume": 0}, "trend_line": 50.826, "activity_lines": {"activity_5": 48.782667, "activity_10": 48.993818, "activity_20": 48.957619, "activity_30": 49.683914}, "trend_signal": 0, "fair_value": 66.745641, "relative_strength": -3.929851, "rate_of_change": -0.4868695472845619, "market_dynamics": 0.465097, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.880001, "high": 47.880001, "low": 46.459999, "close": 46.580002, "volume": 8750}, "trend_line": 50.54, "activity_lines": {"activity_5": 47.981334, "activity_10": 48.549819, "activity_20": 48.688096, "activity_30": 49.409979}, "trend_signal": 0, "fair_value": 66.355128, "relative_strength": -4.917263, "rate_of_change": -0.5627041278086046, "market_dynamics": 0.355004, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.34, "high": 51.419998, "low": 47.34, "close": 51.419998, "volume": 102050}, "trend_line": 50.434, "activity_lines": {"activity_5": 49.025333, "activity_10": 48.999636, "activity_20": 48.90981, "activity_30": 49.466753}, "trend_signal": 0, "fair_value": 66.003975, "relative_strength": -3.499579, "rate_of_change": -0.20973486347447895, "market_dynamics": 0.547043, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.720001, "high": 54.220001, "low": 51.540001, "close": 54.220001, "volume": 3450}, "trend_line": 50.455334, "activity_lines": {"activity_5": 50.828, "activity_10": 49.924728, "activity_20": 49.395334, "activity_30": 49.711011}, "trend_signal": 0, "fair_value": 65.693526, "relative_strength": -2.788315, "rate_of_change": 0.042300828805970324, "market_dynamics": 0.829788, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 53.299999, "close": 54.439999, "volume": 800}, "trend_line": 50.455334, "activity_lines": {"activity_5": 52.336, "activity_10": 50.816364, "activity_20": 49.891238, "activity_30": 49.968086}, "trend_signal": 0, "fair_value": 65.408526, "relative_strength": -4.879833, "rate_of_change": 0.0, "market_dynamics": 1.088396, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.720001, "high": 56.5, "low": 54.720001, "close": 56.5, "volume": 350}, "trend_line": 50.616667, "activity_lines": {"activity_5": 54.156, "activity_10": 51.997818, "activity_20": 50.560095, "activity_30": 50.358065}, "trend_signal": 0, "fair_value": 65.105321, "relative_strength": -4.246378, "rate_of_change": 0.31975410171697416, "market_dynamics": 1.489723, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.720001, "high": 56.720001, "low": 53.419998, "close": 53.419998, "volume": 0}, "trend_line": 50.630667, "activity_lines": {"activity_5": 54.418666, "activity_10": 52.472727, "activity_20": 50.913333, "activity_30": 50.538925}, "trend_signal": 0, "fair_value": 64.777564, "relative_strength": -4.835276, "rate_of_change": 0.027658873706565664, "market_dynamics": 1.382795, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.860001, "high": 53.860001, "low": 51.98, "close": 51.98, "volume": 7450}, "trend_line": 50.572, "activity_lines": {"activity_5": 53.745333, "activity_10": 52.624727, "activity_20": 51.114857, "activity_30": 50.625978}, "trend_signal": 1, "fair_value": 64.43609, "relative_strength": -4.643968, "rate_of_change": -0.1158724612496213, "market_dynamics": 1.204308, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.66, "high": 53.080002, "low": 52.599998, "close": 52.599998, "volume": 4000}, "trend_line": 50.558, "activity_lines": {"activity_5": 53.241332, "activity_10": 52.831636, "activity_20": 51.364285, "activity_30": 50.756817}, "trend_signal": 1, "fair_value": 64.106923, "relative_strength": -4.962711, "rate_of_change": -0.027683303013531002, "market_dynamics": 1.025736, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.5, "high": 52.5, "low": 51.759998, "close": 52.080002, "volume": 238550}, "trend_line": 50.514667, "activity_lines": {"activity_5": 52.672, "activity_10": 52.873091, "activity_20": 51.536476, "activity_30": 50.855011}, "trend_signal": 1, "fair_value": 63.779231, "relative_strength": -3.605821, "rate_of_change": -0.08570948217887764, "market_dynamics": 0.92842, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.939999, "high": 52.32, "low": 50.82, "close": 51.02, "volume": 5750}, "trend_line": 50.415333, "activity_lines": {"activity_5": 51.906667, "activity_10": 52.662545, "activity_20": 51.589048, "activity_30": 50.887613}, "trend_signal": 1, "fair_value": 63.433846, "relative_strength": -5.931719, "rate_of_change": -0.19664387770784675, "market_dynamics": 0.732949, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.959999, "high": 51.18, "low": 49.68, "close": 49.68, "volume": 350}, "trend_line": 50.306667, "activity_lines": {"activity_5": 51.06, "activity_10": 52.163273, "activity_20": 51.489619, "activity_30": 50.840172}, "trend_signal": 1, "fair_value": 63.09718, "relative_strength": -6.71256, "rate_of_change": -0.21554156946657377, "market_dynamics": 0.531039, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.599998, "high": 50.459999, "low": 49.48, "close": 50.259998, "volume": 1500}, "trend_line": 50.288, "activity_lines": {"activity_5": 50.655999, "activity_10": 51.71309, "activity_20": 51.434285, "activity_30": 50.837161}, "trend_signal": 1, "fair_value": 62.796539, "relative_strength": -5.93819, "rate_of_change": -0.0371064137483023, "market_dynamics": 0.308715, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.599998, "high": 51.939999, "low": 49.52, "close": 51.939999, "volume": 1357}, "trend_line": 50.286, "activity_lines": {"activity_5": 50.926666, "activity_10": 51.589454, "activity_20": 51.535619, "activity_30": 50.943742}, "trend_signal": 1, "fair_value": 62.485898, "relative_strength": -5.284717, "rate_of_change": -0.0039770919503566236, "market_dynamics": 0.024924, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.360001, "high": 51.360001, "low": 49.740002, "close": 49.740002, "volume": 78900}, "trend_line": 50.292, "activity_lines": {"activity_5": 50.508, "activity_10": 51.107273, "activity_20": 51.419047, "activity_30": 50.908516}, "trend_signal": 1, "fair_value": 62.186667, "relative_strength": -4.633428, "rate_of_change": 0.01193175038778234, "market_dynamics": -0.076922, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 48.32, "close": 48.32, "volume": 1100}, "trend_line": 50.175333, "activity_lines": {"activity_5": 49.772, "activity_10": 50.452364, "activity_20": 51.167428, "activity_30": 50.78129}, "trend_signal": 0, "fair_value": 61.931667, "relative_strength": -5.051032, "rate_of_change": -0.231979241231209, "market_dynamics": -0.222853, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.799999, "high": 49.02, "low": 47.799999, "close": 47.799999, "volume": 0}, "trend_line": 50.09, "activity_lines": {"activity_5": 49.042666, "activity_10": 49.851636, "activity_20": 50.866857, "activity_30": 50.628043}, "trend_signal": 0, "fair_value": 61.671923, "relative_strength": -5.455893, "rate_of_change": -0.17006962365351624, "market_dynamics": -0.431761, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.0, "high": 48.939999, "low": 47.139999, "close": 48.939999, "volume": 33190}, "trend_line": 50.066667, "activity_lines": {"activity_5": 48.818666, "activity_10": 49.560363, "activity_20": 50.685619, "activity_30": 50.553849}, "trend_signal": 0, "fair_value": 61.423077, "relative_strength": -3.8819, "rate_of_change": -0.04658215212617475, "market_dynamics": -0.635354, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.860001, "high": 49.360001, "low": 48.459999, "close": 49.360001, "volume": 0}, "trend_line": 50.152667, "activity_lines": {"activity_5": 48.822667, "activity_10": 49.400727, "activity_20": 50.543714, "activity_30": 50.508258}, "trend_signal": 0, "fair_value": 61.224744, "relative_strength": -4.798878, "rate_of_change": 0.17177097089366566, "market_dynamics": -0.804572, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.82, "high": 49.82, "low": 48.919998, "close": 49.599998, "volume": 15900}, "trend_line": 50.200667, "activity_lines": {"activity_5": 49.078666, "activity_10": 49.343636, "activity_20": 50.421523, "activity_30": 50.472602}, "trend_signal": 0, "fair_value": 60.996795, "relative_strength": -5.164821, "rate_of_change": 0.09570777163256705, "market_dynamics": -0.825691, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.740002, "high": 49.740002, "low": 47.580002, "close": 48.939999, "volume": 64700}, "trend_line": 50.302, "activity_lines": {"activity_5": 49.123999, "activity_10": 49.211636, "activity_20": 50.232761, "activity_30": 50.391268}, "trend_signal": 0, "fair_value": 60.748205, "relative_strength": -8.160787, "rate_of_change": 0.20185588370767418, "market_dynamics": -0.742075, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.040001, "high": 48.240002, "low": 48.040001, "close": 48.080002, "volume": 1050}, "trend_line": 50.326667, "activity_lines": {"activity_5": 48.841333, "activity_10": 48.961091, "activity_20": 49.96019, "activity_30": 50.247914}, "trend_signal": 0, "fair_value": 60.485257, "relative_strength": -6.75306, "rate_of_change": 0.049037811617830065, "market_dynamics": -0.781478, "expectation": {"probability": 45.6409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.34, "high": 48.200001, "low": 47.299999, "close": 48.200001, "volume": 8400}, "trend_line": 50.281333, "activity_lines": {"activity_5": 48.58, "activity_10": 48.761455, "activity_20": 49.691905, "activity_30": 50.11071}, "trend_signal": 0, "fair_value": 60.251539, "relative_strength": -5.929019, "rate_of_change": -0.0900794801293, "market_dynamics": -0.811639, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.200001, "high": 50.360001, "low": 48.200001, "close": 50.360001, "volume": 0}, "trend_line": 50.287333, "activity_lines": {"activity_5": 49.088001, "activity_10": 48.992, "activity_20": 49.644667, "activity_30": 50.115785}, "trend_signal": 0, "fair_value": 60.043846, "relative_strength": -6.320403, "rate_of_change": 0.011932857865960371, "market_dynamics": -0.647037, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.360001, "high": 59.720001, "low": 50.360001, "close": 59.740002, "volume": 98650}, "trend_line": 50.619333, "activity_lines": {"activity_5": 52.656001, "activity_10": 50.956728, "activity_20": 50.509143, "activity_30": 50.725634}, "trend_signal": 0, "fair_value": 59.89218, "relative_strength": -1.547454, "rate_of_change": 0.660206020470405, "market_dynamics": -0.046008, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.799999, "high": 69.160004, "low": 63.400002, "close": 69.160004, "volume": 43050}, "trend_line": 51.31, "activity_lines": {"activity_5": 58.688002, "activity_10": 54.452365, "activity_20": 52.245524, "activity_30": 51.921807}, "trend_signal": 1, "fair_value": 59.789231, "relative_strength": 3.442113, "rate_of_change": 1.3644332294935708, "market_dynamics": 0.651156, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.18, "high": 70.18, "low": 59.880001, "close": 62.66, "volume": 63884}, "trend_line": 51.73, "activity_lines": {"activity_5": 61.205335, "activity_10": 56.387274, "activity_20": 53.302572, "activity_30": 52.654065}, "trend_signal": 1, "fair_value": 59.635128, "relative_strength": 0.339049, "rate_of_change": 0.818553888130958, "market_dynamics": 1.273022, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.48, "high": 61.48, "low": 57.66, "close": 59.82, "volume": 11280}, "trend_line": 52.097334, "activity_lines": {"activity_5": 61.804001, "activity_10": 57.535637, "activity_20": 54.045143, "activity_30": 53.176}, "trend_signal": 1, "fair_value": 59.437949, "relative_strength": -2.061292, "rate_of_change": 0.7100985888265989, "market_dynamics": 1.503142, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.52, "high": 59.459999, "low": 58.52, "close": 58.599998, "volume": 0}, "trend_line": 52.427333, "activity_lines": {"activity_5": 61.221333, "activity_10": 58.264364, "activity_20": 54.634191, "activity_30": 53.595527}, "trend_signal": 1, "fair_value": 59.256795, "relative_strength": -2.934477, "rate_of_change": 0.6334278064977391, "market_dynamics": 1.215434, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.259998, "high": 59.080002, "low": 58.02, "close": 58.040001, "volume": 350}, "trend_line": 52.734667, "activity_lines": {"activity_5": 59.902667, "activity_10": 58.723273, "activity_20": 55.141334, "activity_30": 53.957635}, "trend_signal": 1, "fair_value": 59.080257, "relative_strength": -3.335158, "rate_of_change": 0.5862094873298332, "market_dynamics": 0.884201, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.360001, "high": 59.84, "low": 58.18, "close": 59.439999, "volume": 15200}, "trend_line": 53.098, "activity_lines": {"activity_5": 59.164, "activity_10": 59.283273, "activity_20": 55.753429, "activity_30": 54.390237}, "trend_signal": 1, "fair_value": 58.901923, "relative_strength": -1.924496, "rate_of_change": 0.6889832071946093, "market_dynamics": 0.659674, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.16, "high": 58.16, "low": 55.360001, "close": 55.360001, "volume": 124139}, "trend_line": 53.390667, "activity_lines": {"activity_5": 57.713333, "activity_10": 58.910546, "activity_20": 55.936858, "activity_30": 54.536172}, "trend_signal": 1, "fair_value": 58.704872, "relative_strength": -2.401227, "rate_of_change": 0.5511827187464717, "market_dynamics": 0.626542, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.459999, "high": 56.200001, "low": 54.080002, "close": 54.080002, "volume": 60850}, "trend_line": 53.479333, "activity_lines": {"activity_5": 56.322667, "activity_10": 58.172728, "activity_20": 55.971334, "activity_30": 54.580646}, "trend_signal": 1, "fair_value": 58.515641, "relative_strength": -3.517124, "rate_of_change": 0.16607022347182204, "market_dynamics": 0.534279, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.880001, "high": 55.439999, "low": 53.880001, "close": 54.5, "volume": 1250}, "trend_line": 53.488667, "activity_lines": {"activity_5": 55.454667, "activity_10": 57.404364, "activity_20": 56.02762, "activity_30": 54.646495}, "trend_signal": 1, "fair_value": 58.351667, "relative_strength": -3.520946, "rate_of_change": 0.017453471231592618, "market_dynamics": 0.347905, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.860001, "high": 55.900002, "low": 54.0, "close": 55.84, "volume": 844}, "trend_line": 53.535333, "activity_lines": {"activity_5": 55.306667, "activity_10": 56.804364, "activity_20": 56.199334, "activity_30": 54.798194}, "trend_signal": 1, "fair_value": 58.185769, "relative_strength": -3.157007, "rate_of_change": 0.08724464941330819, "market_dynamics": 0.135917, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.52, "high": 58.220001, "low": 55.939999, "close": 55.939999, "volume": 7400}, "trend_line": 53.516667, "activity_lines": {"activity_5": 55.338667, "activity_10": 56.293455, "activity_20": 56.351524, "activity_30": 54.953334}, "trend_signal": 1, "fair_value": 58.051026, "relative_strength": -3.306136, "rate_of_change": -0.03486669261962596, "market_dynamics": -0.099659, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.419998, "high": 55.66, "low": 54.860001, "close": 55.080002, "volume": 800}, "trend_line": 53.572, "activity_lines": {"activity_5": 55.317334, "activity_10": 55.866546, "activity_20": 56.385524, "activity_30": 55.054194}, "trend_signal": 1, "fair_value": 57.914103, "relative_strength": -3.429264, "rate_of_change": 0.10339395762446214, "market_dynamics": -0.286747, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.080002, "high": 55.279999, "low": 55.080002, "close": 55.220001, "volume": 0}, "trend_line": 53.68, "activity_lines": {"activity_5": 55.361334, "activity_10": 55.60291, "activity_20": 56.398191, "activity_30": 55.160517}, "trend_signal": 1, "fair_value": 57.770128, "relative_strength": -4.78133, "rate_of_change": 0.2015978496229317, "market_dynamics": -0.383801, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.580002, "high": 54.580002, "low": 53.48, "close": 53.48, "volume": 0}, "trend_line": 53.709334, "activity_lines": {"activity_5": 54.749334, "activity_10": 55.106546, "activity_20": 56.215239, "activity_30": 55.147613}, "trend_signal": 1, "fair_value": 57.631282, "relative_strength": -6.028417, "rate_of_change": 0.0546460506706383, "market_dynamics": -0.564368, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.040001, "high": 53.040001, "low": 51.759998, "close": 51.48, "volume": 1200}, "trend_line": 53.689334, "activity_lines": {"activity_5": 53.538667, "activity_10": 54.339637, "activity_20": 55.822191, "activity_30": 55.003785}, "trend_signal": 0, "fair_value": 57.461154, "relative_strength": -6.017299, "rate_of_change": -0.03723747533342346, "market_dynamics": -0.77598, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.860001, "high": 52.639999, "low": 50.860001, "close": 52.639999, "volume": 0}, "trend_line": 53.743334, "activity_lines": {"activity_5": 53.005333, "activity_10": 53.902909, "activity_20": 55.530667, "activity_30": 54.936086}, "trend_signal": 0, "fair_value": 57.281923, "relative_strength": -6.219231, "rate_of_change": 0.10057863634515365, "market_dynamics": -0.899345, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.240002, "high": 54.779999, "low": 53.52, "close": 54.240002, "volume": 1000}, "trend_line": 53.895334, "activity_lines": {"activity_5": 53.225334, "activity_10": 53.880728, "activity_20": 55.373905, "activity_30": 54.968129}, "trend_signal": 0, "fair_value": 57.167693, "relative_strength": -5.490141, "rate_of_change": 0.28282577333218856, "market_dynamics": -0.917431, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 55.200001, "close": 55.200001, "volume": 0}, "trend_line": 54.06, "activity_lines": {"activity_5": 53.821334, "activity_10": 54.053455, "activity_20": 55.279239, "activity_30": 55.052302}, "trend_signal": 0, "fair_value": 57.028975, "relative_strength": -4.428181, "rate_of_change": 0.30552923189974845, "market_dynamics": -0.800524, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.040001, "high": 57.52, "low": 55.040001, "close": 57.52, "volume": 0}, "trend_line": 54.246, "activity_lines": {"activity_5": 55.192001, "activity_10": 54.627637, "activity_20": 55.372191, "activity_30": 55.275527}, "trend_signal": 1, "fair_value": 56.904872, "relative_strength": -4.509207, "rate_of_change": 0.3440621531631519, "market_dynamics": -0.52825, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.740002, "high": 62.200001, "low": 57.919998, "close": 62.139999, "volume": 13900}, "trend_line": 54.659334, "activity_lines": {"activity_5": 57.833333, "activity_10": 55.986909, "activity_20": 55.871048, "activity_30": 55.784818}, "trend_signal": 1, "fair_value": 56.814359, "relative_strength": -3.433629, "rate_of_change": 0.7619621723260682, "market_dynamics": -0.100553, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.32, "high": 63.419998, "low": 60.919998, "close": 63.720001, "volume": 19603}, "trend_line": 55.172667, "activity_lines": {"activity_5": 60.290667, "activity_10": 57.518909, "activity_20": 56.508953, "activity_30": 56.369377}, "trend_signal": 1, "fair_value": 56.768205, "relative_strength": -4.410422, "rate_of_change": 0.9391497525381407, "market_dynamics": 0.38207, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.959999, "high": 64.220001, "low": 61.400002, "close": 61.400002, "volume": 11050}, "trend_line": 55.626, "activity_lines": {"activity_5": 61.236001, "activity_10": 58.487637, "activity_20": 56.95181, "activity_30": 56.77114}, "trend_signal": 1, "fair_value": 56.728975, "relative_strength": -5.52881, "rate_of_change": 0.8216622915836217, "market_dynamics": 0.741864, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.82, "high": 65.739998, "low": 60.98, "close": 65.599998, "volume": 6882}, "trend_line": 56.181334, "activity_lines": {"activity_5": 63.104, "activity_10": 60.105091, "activity_20": 57.800667, "activity_30": 57.414624}, "trend_signal": 1, "fair_value": 56.752821, "relative_strength": -4.27433, "rate_of_change": 0.9983353108258763, "market_dynamics": 1.037644, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.599998, "high": 66.18, "low": 63.220001, "close": 65.360001, "volume": 550}, "trend_line": 56.714667, "activity_lines": {"activity_5": 64.198667, "activity_10": 61.490182, "activity_20": 58.599143, "activity_30": 58.006796}, "trend_signal": 1, "fair_value": 56.761539, "relative_strength": -3.369754, "rate_of_change": 0.9493064013040327, "market_dynamics": 1.089957, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.779999, "high": 67.459999, "low": 63.84, "close": 63.84, "volume": 17450}, "trend_line": 57.189334, "activity_lines": {"activity_5": 64.264, "activity_10": 62.382909, "activity_20": 59.220667, "activity_30": 58.466495}, "trend_signal": 1, "fair_value": 56.761923, "relative_strength": -4.368997, "rate_of_change": 0.8369387058201431, "market_dynamics": 1.029848, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.040001, "high": 64.040001, "low": 62.82, "close": 63.540001, "volume": 300}, "trend_line": 57.676001, "activity_lines": {"activity_5": 64.116, "activity_10": 62.996364, "activity_20": 59.786, "activity_30": 58.876215}, "trend_signal": 1, "fair_value": 56.748718, "relative_strength": -3.596822, "rate_of_change": 0.8509751136461862, "market_dynamics": 0.944008, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.02, "high": 63.259998, "low": 61.880001, "close": 61.880001, "volume": 2650}, "trend_line": 58.136001, "activity_lines": {"activity_5": 63.426667, "activity_10": 63.109819, "activity_20": 60.173715, "activity_30": 59.147441}, "trend_signal": 1, "fair_value": 56.733975, "relative_strength": -3.606432, "rate_of_change": 0.7975587627859304, "market_dynamics": 0.763839, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.48, "high": 56.52, "low": 52.82, "close": 56.02, "volume": 105800}, "trend_line": 58.396667, "activity_lines": {"activity_5": 60.752001, "activity_10": 62.018909, "activity_20": 59.972286, "activity_30": 59.010925}, "trend_signal": 1, "fair_value": 56.686667, "relative_strength": -4.514069, "rate_of_change": 0.44837277335260906, "market_dynamics": 0.613717, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.02, "high": 57.52, "low": 55.939999, "close": 56.919998, "volume": 3050}, "trend_line": 58.615334, "activity_lines": {"activity_5": 59.016, "activity_10": 61.076727, "activity_20": 59.847334, "activity_30": 58.915656}, "trend_signal": 1, "fair_value": 56.670769, "relative_strength": -5.021577, "rate_of_change": 0.3744511651666633, "market_dynamics": 0.304816, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.080002, "high": 58.68, "low": 57.080002, "close": 58.619999, "volume": 100}, "trend_line": 58.578, "activity_lines": {"activity_5": 58.409333, "activity_10": 60.454545, "activity_20": 59.872762, "activity_30": 58.915957}, "trend_signal": 0, "fair_value": 56.640513, "relative_strength": -4.629611, "rate_of_change": -0.06369323085319996, "market_dynamics": 0.074579, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.32, "high": 60.279999, "low": 58.32, "close": 60.279999, "volume": 15200}, "trend_line": 58.282, "activity_lines": {"activity_5": 58.703999, "activity_10": 60.198181, "activity_20": 60.043048, "activity_30": 59.025764}, "trend_signal": 1, "fair_value": 56.648462, "relative_strength": -4.043156, "rate_of_change": -0.5053091604356695, "market_dynamics": -0.080072, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.66, "high": 61.02, "low": 60.66, "close": 61.02, "volume": 0}, "trend_line": 58.227333, "activity_lines": {"activity_5": 59.462666, "activity_10": 60.138909, "activity_20": 60.263143, "activity_30": 59.202409}, "trend_signal": 1, "fair_value": 56.671923, "relative_strength": -4.273893, "rate_of_change": -0.09379739885383981, "market_dynamics": -0.256553, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.080002, "high": 63.540001, "low": 62.220001, "close": 62.66, "volume": 1800}, "trend_line": 58.322, "activity_lines": {"activity_5": 60.825333, "activity_10": 60.384727, "activity_20": 60.611143, "activity_30": 59.488387}, "trend_signal": 1, "fair_value": 56.681154, "relative_strength": -3.57428, "rate_of_change": 0.16258172085608175, "market_dynamics": -0.277447, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.639999, "high": 63.48, "low": 62.639999, "close": 62.84, "volume": 1700}, "trend_line": 58.463334, "activity_lines": {"activity_5": 61.805333, "activity_10": 60.716727, "activity_20": 60.940857, "activity_30": 59.779871}, "trend_signal": 1, "fair_value": 56.702052, "relative_strength": -4.209349, "rate_of_change": 0.24233393916532442, "market_dynamics": -0.309816, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.080002, "high": 62.66, "low": 61.419998, "close": 61.419998, "volume": 1450}, "trend_line": 58.576, "activity_lines": {"activity_5": 61.917333, "activity_10": 60.836363, "activity_20": 61.090762, "activity_30": 59.970624}, "trend_signal": 1, "fair_value": 56.690513, "relative_strength": -4.965344, "rate_of_change": 0.19271223909330465, "market_dynamics": -0.409245, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.880001, "high": 62.959999, "low": 60.880001, "close": 62.860001, "volume": 3150}, "trend_line": 58.69, "activity_lines": {"activity_5": 62.322666, "activity_10": 61.261818, "activity_20": 61.330476, "activity_30": 60.247011}, "trend_signal": 1, "fair_value": 56.659103, "relative_strength": -4.645947, "rate_of_change": 0.1946189565692386, "market_dynamics": -0.379376, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.959999, "high": 64.739998, "low": 62.880001, "close": 62.880001, "volume": 1000}, "trend_line": 58.940667, "activity_lines": {"activity_5": 62.562667, "activity_10": 61.703273, "activity_20": 61.523428, "activity_30": 60.517333}, "trend_signal": 1, "fair_value": 56.638462, "relative_strength": -4.835959, "rate_of_change": 0.4271034247742375, "market_dynamics": -0.403168, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.259998, "high": 63.82, "low": 61.099998, "close": 61.18, "volume": 3000}, "trend_line": 59.177333, "activity_lines": {"activity_5": 62.112, "activity_10": 61.817454, "activity_20": 61.513333, "activity_30": 60.661806}, "trend_signal": 1, "fair_value": 56.586282, "relative_strength": -5.833454, "rate_of_change": 0.40153261244905764, "market_dynamics": -0.440172, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.779999, "high": 63.779999, "low": 61.779999, "close": 63.080002, "volume": 2750}, "trend_line": 59.463334, "activity_lines": {"activity_5": 62.393334, "activity_10": 62.183273, "activity_20": 61.655714, "activity_30": 60.913592}, "trend_signal": 1, "fair_value": 56.545769, "relative_strength": -5.786948, "rate_of_change": 0.4832948453422292, "market_dynamics": -0.321464, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.040001, "high": 63.040001, "low": 62.0, "close": 62.259998, "volume": 2450}, "trend_line": 59.677333, "activity_lines": {"activity_5": 62.385333, "activity_10": 62.288, "activity_20": 61.693524, "activity_30": 61.094021}, "trend_signal": 1, "fair_value": 56.493205, "relative_strength": -5.435126, "rate_of_change": 0.35988395807068946, "market_dynamics": -0.305981, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.259998, "high": 63.66, "low": 62.259998, "close": 63.259998, "volume": 50}, "trend_line": 59.921333, "activity_lines": {"activity_5": 62.654666, "activity_10": 62.508363, "activity_20": 61.826, "activity_30": 61.325161}, "trend_signal": 1, "fair_value": 56.478334, "relative_strength": -4.660255, "rate_of_change": 0.4088654565042305, "market_dynamics": -0.159997, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.959999, "high": 65.440002, "low": 62.959999, "close": 65.440002, "volume": 10700}, "trend_line": 60.266667, "activity_lines": {"activity_5": 63.624, "activity_10": 63.070909, "activity_20": 62.168286, "activity_30": 61.681204}, "trend_signal": 1, "fair_value": 56.474872, "relative_strength": -3.95273, "rate_of_change": 0.5763122793012652, "market_dynamics": 0.348757, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.279999, "high": 68.0, "low": 65.900002, "close": 67.260002, "volume": 9000}, "trend_line": 60.668, "activity_lines": {"activity_5": 65.029334, "activity_10": 63.884, "activity_20": 62.664667, "activity_30": 62.132387}, "trend_signal": 1, "fair_value": 56.499359, "relative_strength": -3.341035, "rate_of_change": 0.665928646759246, "market_dynamics": 0.794265, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.800003, "high": 67.900002, "low": 65.559998, "close": 65.559998, "volume": 6150}, "trend_line": 61.070667, "activity_lines": {"activity_5": 65.462667, "activity_10": 64.304364, "activity_20": 62.991238, "activity_30": 62.448}, "trend_signal": 1, "fair_value": 56.513205, "relative_strength": -2.299119, "rate_of_change": 0.6637222258851471, "market_dynamics": 1.110712, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.800003, "high": 66.839996, "low": 64.800003, "close": 66.5, "volume": 11850}, "trend_line": 61.571333, "activity_lines": {"activity_5": 66.044, "activity_10": 64.846182, "activity_20": 63.406381, "activity_30": 62.79828}, "trend_signal": 1, "fair_value": 56.536539, "relative_strength": -2.168073, "rate_of_change": 0.8198141998350903, "market_dynamics": 1.396299, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.599998, "high": 68.660004, "low": 66.559998, "close": 67.940002, "volume": 150}, "trend_line": 62.081333, "activity_lines": {"activity_5": 66.822667, "activity_10": 65.557455, "activity_20": 63.946, "activity_30": 63.209161}, "trend_signal": 1, "fair_value": 56.577692, "relative_strength": -1.577012, "rate_of_change": 0.8283075502035955, "market_dynamics": 1.315432, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.459999, "high": 69.040001, "low": 68.239998, "close": 69.040001, "volume": 1200}, "trend_line": 62.574667, "activity_lines": {"activity_5": 67.656001, "activity_10": 66.376364, "activity_20": 64.569429, "activity_30": 63.658108}, "trend_signal": 1, "fair_value": 56.616795, "relative_strength": -0.191731, "rate_of_change": 0.794657550281656, "market_dynamics": 1.204636, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.559998, "high": 71.300003, "low": 68.18, "close": 68.699997, "volume": 9300}, "trend_line": 63.024667, "activity_lines": {"activity_5": 68.136, "activity_10": 67.021454, "activity_20": 65.126381, "activity_30": 64.05329}, "trend_signal": 1, "fair_value": 56.662692, "relative_strength": 0.339065, "rate_of_change": 0.7191408625474632, "market_dynamics": 1.271916, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.620003, "high": 70.459999, "low": 68.440002, "close": 69.540001, "volume": 3950}, "trend_line": 63.425333, "activity_lines": {"activity_5": 68.8, "activity_10": 67.682546, "activity_20": 65.702952, "activity_30": 64.473634}, "trend_signal": 1, "fair_value": 56.720898, "relative_strength": 0.220258, "rate_of_change": 0.6357288646999135, "market_dynamics": 1.284682, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.440002, "high": 72.5, "low": 70.440002, "close": 72.5, "volume": 1300}, "trend_line": 63.770667, "activity_lines": {"activity_5": 70.185333, "activity_10": 68.764364, "activity_20": 66.501333, "activity_30": 65.059097}, "trend_signal": 1, "fair_value": 56.80859, "relative_strength": 0.664238, "rate_of_change": 0.5444732942907862, "market_dynamics": 1.363135, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.720001, "high": 74.199997, "low": 72.720001, "close": 73.540001, "volume": 5800}, "trend_line": 64.098, "activity_lines": {"activity_5": 71.517334, "activity_10": 69.849091, "activity_20": 67.332667, "activity_30": 65.689376}, "trend_signal": 1, "fair_value": 56.927436, "relative_strength": 1.495827, "rate_of_change": 0.5132971245227776, "market_dynamics": 1.468987, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.699997, "high": 73.660004, "low": 72.239998, "close": 72.559998, "volume": 350}, "trend_line": 64.47, "activity_lines": {"activity_5": 72.149333, "activity_10": 70.568727, "activity_20": 68.007524, "activity_30": 66.235312}, "trend_signal": 1, "fair_value": 57.043846, "relative_strength": 1.826092, "rate_of_change": 0.5803613217261068, "market_dynamics": 1.511913, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.0, "high": 76.400002, "low": 74.0, "close": 75.300003, "volume": 10750}, "trend_line": 64.793333, "activity_lines": {"activity_5": 73.460001, "activity_10": 71.657091, "activity_20": 68.888381, "activity_30": 66.934022}, "trend_signal": 1, "fair_value": 57.16641, "relative_strength": 1.92042, "rate_of_change": 0.5015247401892434, "market_dynamics": 1.644314, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.239998, "high": 75.239998, "low": 73.400002, "close": 72.940002, "volume": 100}, "trend_line": 65.046, "activity_lines": {"activity_5": 73.544001, "activity_10": 72.170183, "activity_20": 69.484286, "activity_30": 67.459613}, "trend_signal": 1, "fair_value": 57.298846, "relative_strength": 2.045751, "rate_of_change": 0.38995833105236677, "market_dynamics": 1.566386, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.099998, "high": 71.400002, "low": 69.779999, "close": 69.279999, "volume": 3800}, "trend_line": 65.227333, "activity_lines": {"activity_5": 72.181334, "activity_10": 71.883637, "activity_20": 69.683524, "activity_30": 67.732774}, "trend_signal": 1, "fair_value": 57.425898, "relative_strength": 1.0241, "rate_of_change": 0.2787765581280864, "market_dynamics": 1.141191, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.82, "high": 71.639999, "low": 70.82, "close": 71.0, "volume": 0}, "trend_line": 65.476, "activity_lines": {"activity_5": 71.606667, "activity_10": 71.859273, "activity_20": 70.009143, "activity_30": 68.105204}, "trend_signal": 1, "fair_value": 57.598334, "relative_strength": 0.012131, "rate_of_change": 0.38123128535701056, "market_dynamics": 0.721734, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.040001, "high": 73.040001, "low": 71.519997, "close": 71.519997, "volume": 6750}, "trend_line": 65.797333, "activity_lines": {"activity_5": 71.374666, "activity_10": 71.873818, "activity_20": 70.345524, "activity_30": 68.49514}, "trend_signal": 1, "fair_value": 57.736282, "relative_strength": 1.780647, "rate_of_change": 0.4907645549514259, "market_dynamics": 0.257069, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.480003, "high": 72.0, "low": 70.739998, "close": 71.440002, "volume": 200}, "trend_line": 66.311333, "activity_lines": {"activity_5": 71.185333, "activity_10": 71.828727, "activity_20": 70.633143, "activity_30": 68.859183}, "trend_signal": 1, "fair_value": 57.856154, "relative_strength": 0.47169, "rate_of_change": 0.78118667818954, "market_dynamics": -0.124505, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.379997, "high": 72.720001, "low": 71.559998, "close": 71.559998, "volume": 1200}, "trend_line": 66.799333, "activity_lines": {"activity_5": 71.293333, "activity_10": 71.755636, "activity_20": 70.883333, "activity_30": 69.197806}, "trend_signal": 1, "fair_value": 57.95859, "relative_strength": -0.501105, "rate_of_change": 0.7359224704470946, "market_dynamics": -0.225546, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.540001, "high": 71.540001, "low": 67.400002, "close": 67.400002, "volume": 1350}, "trend_line": 67.092, "activity_lines": {"activity_5": 70.106667, "activity_10": 70.889455, "activity_20": 70.696953, "activity_30": 69.236559}, "trend_signal": 1, "fair_value": 58.052692, "relative_strength": -1.161579, "rate_of_change": 0.43812862622444815, "market_dynamics": -0.475884, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.779999, "high": 69.639999, "low": 68.779999, "close": 69.639999, "volume": 350}, "trend_line": 67.404, "activity_lines": {"activity_5": 69.792, "activity_10": 70.523273, "activity_20": 70.699429, "activity_30": 69.400946}, "trend_signal": 1, "fair_value": 58.128718, "relative_strength": -0.319848, "rate_of_change": 0.46503308889285994, "market_dynamics": -0.73592, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.860001, "high": 70.059998, "low": 69.139999, "close": 69.580002, "volume": 4050}, "trend_line": 67.689333, "activity_lines": {"activity_5": 69.548001, "activity_10": 70.217091, "activity_20": 70.66581, "activity_30": 69.541334}, "trend_signal": 1, "fair_value": 58.173462, "relative_strength": -1.16843, "rate_of_change": 0.42331760726367657, "market_dynamics": -0.804959, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.580002, "high": 69.580002, "low": 68.400002, "close": 69.339996, "volume": 600}, "trend_line": 67.912, "activity_lines": {"activity_5": 69.353332, "activity_10": 69.921454, "activity_20": 70.589619, "activity_30": 69.647828}, "trend_signal": 1, "fair_value": 58.226154, "relative_strength": -1.00584, "rate_of_change": 0.328954342037912, "market_dynamics": -0.935392, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.099998, "high": 69.099998, "low": 67.559998, "close": 68.739998, "volume": 150}, "trend_line": 68.108667, "activity_lines": {"activity_5": 69.098665, "activity_10": 69.62509, "activity_20": 70.446381, "activity_30": 69.701247}, "trend_signal": 1, "fair_value": 58.272692, "relative_strength": -0.685834, "rate_of_change": 0.28959094121803336, "market_dynamics": -0.926401, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.739998, "high": 69.739998, "low": 68.980003, "close": 68.980003, "volume": 550}, "trend_line": 68.360667, "activity_lines": {"activity_5": 69.112, "activity_10": 69.448727, "activity_20": 70.310857, "activity_30": 69.757462}, "trend_signal": 1, "fair_value": 58.319616, "relative_strength": -0.780253, "rate_of_change": 0.3699969638225478, "market_dynamics": -0.939846, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.699997, "high": 70.099998, "low": 68.32, "close": 70.099998, "volume": 200}, "trend_line": 68.602, "activity_lines": {"activity_5": 69.393333, "activity_10": 69.481454, "activity_20": 70.27019, "activity_30": 69.869677}, "trend_signal": 1, "fair_value": 58.344359, "relative_strength": -1.126482, "rate_of_change": 0.353029030568115, "market_dynamics": -1.005878, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.5, "high": 72.419998, "low": 70.5, "close": 71.059998, "volume": 1326}, "trend_line": 68.874667, "activity_lines": {"activity_5": 69.963999, "activity_10": 69.70509, "activity_20": 70.310666, "activity_30": 70.028258}, "trend_signal": 1, "fair_value": 58.357692, "relative_strength": 0.629002, "rate_of_change": 0.3974621731144842, "market_dynamics": -0.932573, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.160004, "high": 73.980003, "low": 71.739998, "close": 71.660004, "volume": 6950}, "trend_line": 69.224, "activity_lines": {"activity_5": 70.636001, "activity_10": 70.046182, "activity_20": 70.398667, "activity_30": 70.207957}, "trend_signal": 1, "fair_value": 58.373334, "relative_strength": -0.826115, "rate_of_change": 0.5072010003329692, "market_dynamics": -0.645061, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.080002, "high": 71.260002, "low": 70.559998, "close": 71.260002, "volume": 3050}, "trend_line": 69.496667, "activity_lines": {"activity_5": 71.020001, "activity_10": 70.310546, "activity_20": 70.434476, "activity_30": 70.339312}, "trend_signal": 1, "fair_value": 58.371923, "relative_strength": -1.000145, "rate_of_change": 0.39389084710504796, "market_dynamics": -0.337638, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.120003, "high": 72.839996, "low": 71.120003, "close": 71.940002, "volume": 1550}, "trend_line": 69.819334, "activity_lines": {"activity_5": 71.462668, "activity_10": 70.704001, "activity_20": 70.526857, "activity_30": 70.496946}, "trend_signal": 1, "fair_value": 58.394616, "relative_strength": -2.310689, "rate_of_change": 0.4642913306907159, "market_dynamics": -0.103008, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.860001, "high": 70.419998, "low": 68.019997, "close": 69.0, "volume": 124900}, "trend_line": 70.010667, "activity_lines": {"activity_5": 70.728001, "activity_10": 70.480364, "activity_20": 70.341905, "activity_30": 70.444086}, "trend_signal": 1, "fair_value": 58.413333, "relative_strength": -3.299331, "rate_of_change": 0.27404013908239255, "market_dynamics": -0.024685, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.139999, "high": 70.699997, "low": 68.540001, "close": 68.660004, "volume": 6100}, "trend_line": 70.118, "activity_lines": {"activity_5": 69.953336, "activity_10": 70.206547, "activity_20": 70.146191, "activity_30": 70.356947}, "trend_signal": 0, "fair_value": 58.439231, "relative_strength": -3.689632, "rate_of_change": 0.15330949496595572, "market_dynamics": -0.266622, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.919998, "high": 68.919998, "low": 68.260002, "close": 68.260002, "volume": 0}, "trend_line": 70.151334, "activity_lines": {"activity_5": 69.205335, "activity_10": 69.876729, "activity_20": 69.930953, "activity_30": 70.237076}, "trend_signal": 0, "fair_value": 58.485257, "relative_strength": -3.603672, "rate_of_change": 0.04753986137655186, "market_dynamics": -0.594379, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.879997, "high": 69.879997, "low": 67.139999, "close": 67.379997, "volume": 7250}, "trend_line": 70.212, "activity_lines": {"activity_5": 68.390667, "activity_10": 69.406546, "activity_20": 69.665429, "activity_30": 70.05828}, "trend_signal": 0, "fair_value": 58.509487, "relative_strength": -5.523358, "rate_of_change": 0.08647875463066414, "market_dynamics": -0.840702, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.879997, "high": 65.959999, "low": 62.82, "close": 65.18, "volume": 21400}, "trend_line": 70.168, "activity_lines": {"activity_5": 67.101333, "activity_10": 68.561092, "activity_20": 69.216858, "activity_30": 69.733635}, "trend_signal": 0, "fair_value": 58.552436, "relative_strength": -5.389571, "rate_of_change": -0.06266735031048386, "market_dynamics": -1.100406, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.160004, "high": 65.959999, "low": 64.160004, "close": 65.019997, "volume": 0}, "trend_line": 70.070667, "activity_lines": {"activity_5": 66.209332, "activity_10": 67.755636, "activity_20": 68.772572, "activity_30": 69.401506}, "trend_signal": 0, "fair_value": 58.586795, "relative_strength": -4.420779, "rate_of_change": -0.13871422870825179, "market_dynamics": -1.239022, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.839996, "high": 66.639999, "low": 63.82, "close": 63.82, "volume": 13150}, "trend_line": 69.896667, "activity_lines": {"activity_5": 65.182666, "activity_10": 66.824364, "activity_20": 68.242476, "activity_30": 68.998237}, "trend_signal": 0, "fair_value": 58.602821, "relative_strength": -5.370143, "rate_of_change": -0.24832074168782578, "market_dynamics": -1.31664, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.900002, "high": 64.400002, "low": 61.259998, "close": 63.139999, "volume": 38150}, "trend_line": 69.711333, "activity_lines": {"activity_5": 64.251999, "activity_10": 65.901091, "activity_20": 67.684286, "activity_30": 68.562323}, "trend_signal": 0, "fair_value": 58.604103, "relative_strength": -5.032883, "rate_of_change": -0.26515427409435344, "market_dynamics": -1.402937, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.18, "high": 63.700001, "low": 62.040001, "close": 63.5, "volume": 3850}, "trend_line": 69.51, "activity_lines": {"activity_5": 63.782666, "activity_10": 65.198181, "activity_20": 67.199905, "activity_30": 68.161591}, "trend_signal": 0, "fair_value": 58.612564, "relative_strength": -4.994156, "rate_of_change": -0.2888095684527954, "market_dynamics": -1.429098, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.260002, "high": 65.260002, "low": 64.940002, "close": 64.980003, "volume": 550}, "trend_line": 69.259334, "activity_lines": {"activity_5": 64.065334, "activity_10": 64.905455, "activity_20": 66.894857, "activity_30": 67.869334}, "trend_signal": 0, "fair_value": 58.636154, "relative_strength": -5.581903, "rate_of_change": -0.3606186160264848, "market_dynamics": -1.377247, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.239998, "high": 66.68, "low": 64.239998, "close": 66.0, "volume": 550}, "trend_line": 69.008, "activity_lines": {"activity_5": 64.701334, "activity_10": 64.924727, "activity_20": 66.698476, "activity_30": 67.659054}, "trend_signal": 0, "fair_value": 58.676026, "relative_strength": -4.983295, "rate_of_change": -0.36288827149276365, "market_dynamics": -1.307761, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.559998, "high": 66.559998, "low": 64.5, "close": 64.5, "volume": 3000}, "trend_line": 68.739334, "activity_lines": {"activity_5": 64.772001, "activity_10": 64.725818, "activity_20": 66.376572, "activity_30": 67.368215}, "trend_signal": 0, "fair_value": 58.713077, "relative_strength": -6.366496, "rate_of_change": -0.3893258752608336, "market_dynamics": -1.318829, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.279999, "high": 64.279999, "low": 63.540001, "close": 63.860001, "volume": 4150}, "trend_line": 68.358, "activity_lines": {"activity_5": 64.584001, "activity_10": 64.486182, "activity_20": 66.017905, "activity_30": 67.05342}, "trend_signal": 0, "fair_value": 58.745513, "relative_strength": -6.434272, "rate_of_change": -0.5547537018615796, "market_dynamics": -1.290637, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.68, "high": 66.019997, "low": 63.84, "close": 65.720001, "volume": 500}, "trend_line": 68.117333, "activity_lines": {"activity_5": 64.968001, "activity_10": 64.664728, "activity_20": 65.862477, "activity_30": 66.883226}, "trend_signal": 0, "fair_value": 58.800513, "relative_strength": -5.838686, "rate_of_change": -0.35206852160683744, "market_dynamics": -1.156566, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.5, "high": 66.139999, "low": 63.779999, "close": 64.0, "volume": 17900}, "trend_line": 67.941334, "activity_lines": {"activity_5": 64.630667, "activity_10": 64.560728, "activity_20": 65.557619, "activity_30": 66.617592}, "trend_signal": 0, "fair_value": 58.847949, "relative_strength": -6.63217, "rate_of_change": -0.25837623443067637, "market_dynamics": -0.966428, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.32, "high": 63.439999, "low": 62.16, "close": 62.16, "volume": 3800}, "trend_line": 67.646667, "activity_lines": {"activity_5": 63.745334, "activity_10": 64.143637, "activity_20": 65.101238, "activity_30": 66.244602}, "trend_signal": 0, "fair_value": 58.894487, "relative_strength": -7.895574, "rate_of_change": -0.4337079987272608, "market_dynamics": -0.888568, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 62.099998, "low": 60.32, "close": 61.119999, "volume": 7150}, "trend_line": 67.3, "activity_lines": {"activity_5": 62.769333, "activity_10": 63.589455, "activity_20": 64.583619, "activity_30": 65.823527}, "trend_signal": 0, "fair_value": 58.927949, "relative_strength": -7.77165, "rate_of_change": -0.5124672291688762, "market_dynamics": -0.813698, "expectation": {"probability": 49.0525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9d97012-5d18-40f1-a54a-25840bcf6b03/", "share_image": "https://sharemaestro.com/terminal/b9d97012-5d18-40f1-a54a-25840bcf6b03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}