{"ticker": {"uuid": "b9da5284-b1ab-4f67-9cc4-3693b09020f4", "symbol": "688615", "name": "Intsig Information Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688615 fell 4.47%, moving from 133.78 to 127.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.70 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.81"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.100006, "high": 144.449997, "low": 126.099998, "close": 127.809998, "volume": 28035812}, "trend_line": 151.568286, "activity_lines": {"activity_5": 137.378003, "activity_10": 135.047612, "activity_20": 139.372352, "activity_30": 146.44706}, "trend_signal": 0, "fair_value": 127.769553, "relative_strength": -10.695627, "rate_of_change": 0.025191692426178323, "market_dynamics": -0.318777, "expectation": {"probability": 57.0787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 50.12232, "high": 67.66513, "low": 44.573777, "close": 62.657913, "volume": 42164899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.657913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.093377, "high": 150.371972, "low": 68.106207, "close": 122.804695, "volume": 23397388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.731304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.477038, "high": 254.120152, "low": 87.488504, "close": 108.770439, "volume": 58793708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.077682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.2691, "high": 116.614585, "low": 91.302817, "close": 103.126671, "volume": 34459598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.33993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.74831, "high": 114.684874, "low": 92.726298, "close": 108.745384, "volume": 31001025}, "trend_line": null, "activity_lines": {"activity_5": 106.054148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.22102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.317019, "high": 119.90762, "low": 100.244644, "close": 101.497696, "volume": 21134233}, "trend_line": null, "activity_lines": {"activity_5": 106.146373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.267133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.876056, "high": 144.79336, "low": 99.497813, "close": 134.32782, "volume": 22037132}, "trend_line": null, "activity_lines": {"activity_5": 114.592654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.990088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.821697, "high": 144.738226, "low": 125.897253, "close": 127.305679, "volume": 21340711}, "trend_line": null, "activity_lines": {"activity_5": 119.930013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.654537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.343332, "high": 127.741744, "low": 116.348935, "close": 117.286232, "volume": 14880454}, "trend_line": null, "activity_lines": {"activity_5": 120.691874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.613614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.78256, "high": 121.285987, "low": 111.076068, "close": 114.293922, "volume": 11448868}, "trend_line": null, "activity_lines": {"activity_5": 119.512327, "activity_10": 115.582798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.081645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.529505, "high": 122.233303, "low": 108.163973, "close": 117.486717, "volume": 13544993}, "trend_line": null, "activity_lines": {"activity_5": 119.027143, "activity_10": 116.929175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.754833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.792337, "high": 129.340638, "low": 112.524603, "close": 113.827789, "volume": 16158623}, "trend_line": null, "activity_lines": {"activity_5": 116.256381, "activity_10": 116.613404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.010913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.186223, "high": 113.186223, "low": 105.011276, "close": 108.610054, "volume": 8399676}, "trend_line": null, "activity_lines": {"activity_5": 113.113044, "activity_10": 115.512171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.826232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.454672, "high": 108.454672, "low": 97.38766, "close": 104.840851, "volume": 12726491}, "trend_line": null, "activity_lines": {"activity_5": 109.95968, "activity_10": 113.728545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.398704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.840851, "high": 107.752959, "low": 93.503195, "close": 93.573364, "volume": 6168535}, "trend_line": null, "activity_lines": {"activity_5": 103.880179, "activity_10": 109.865118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.277015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.573357, "high": 97.653316, "low": 87.222858, "close": 92.455627, "volume": 8654405}, "trend_line": null, "activity_lines": {"activity_5": 98.809469, "activity_10": 106.07432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.225678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.721398, "high": 103.933642, "low": 90.225186, "close": 100.009064, "volume": 9729356}, "trend_line": null, "activity_lines": {"activity_5": 97.925312, "activity_10": 103.821276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.742348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.247089, "high": 128.313139, "low": 99.583027, "close": 125.666679, "volume": 14072145}, "trend_line": null, "activity_lines": {"activity_5": 106.514941, "activity_10": 106.857231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.738144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.802256, "high": 132.824158, "low": 121.797242, "close": 125.807022, "volume": 3653000}, "trend_line": null, "activity_lines": {"activity_5": 114.014242, "activity_10": 109.948502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.636506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.057039, "high": 150.366949, "low": 125.807014, "close": 129.465958, "volume": 13087485}, "trend_line": null, "activity_lines": {"activity_5": 121.335445, "activity_10": 113.550111, "activity_20": 112.951149, "activity_30": null}, "trend_signal": 0, "fair_value": 110.627979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.81436, "high": 149.760481, "low": 122.839784, "close": 146.828323, "volume": 19570404}, "trend_line": null, "activity_lines": {"activity_5": 132.051262, "activity_10": 120.032658, "activity_20": 116.398801, "activity_30": null}, "trend_signal": 0, "fair_value": 112.351805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.352163, "high": 159.529325, "low": 127.430976, "close": 133.225128, "volume": 19899318}, "trend_line": null, "activity_lines": {"activity_5": 134.607835, "activity_10": 123.508414, "activity_20": 118.150099, "activity_30": null}, "trend_signal": 0, "fair_value": 113.300592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.671341, "high": 135.325261, "low": 121.010319, "close": 121.19577, "volume": 11723243}, "trend_line": null, "activity_lines": {"activity_5": 130.940218, "activity_10": 124.444334, "activity_20": 118.706122, "activity_30": null}, "trend_signal": 0, "fair_value": 113.643861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.296017, "high": 142.848602, "low": 120.544184, "close": 134.282715, "volume": 13959094}, "trend_line": null, "activity_lines": {"activity_5": 131.932976, "activity_10": 127.530868, "activity_20": 120.449353, "activity_30": null}, "trend_signal": 0, "fair_value": 114.503813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.826593, "high": 134.829047, "low": 122.799685, "close": 127.461067, "volume": 6808473}, "trend_line": null, "activity_lines": {"activity_5": 130.086806, "activity_10": 128.841796, "activity_20": 121.394542, "activity_30": null}, "trend_signal": 0, "fair_value": 115.022103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.31571, "high": 130.027332, "low": 110.920694, "close": 111.772774, "volume": 7413715}, "trend_line": null, "activity_lines": {"activity_5": 123.144863, "activity_10": 126.684166, "activity_20": 120.756485, "activity_30": null}, "trend_signal": 0, "fair_value": 114.897129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.384387, "high": 115.722412, "low": 105.512492, "close": 106.339508, "volume": 10095478}, "trend_line": null, "activity_lines": {"activity_5": 116.728869, "activity_10": 123.18745, "activity_20": 119.552045, "activity_30": null}, "trend_signal": 0, "fair_value": 114.58018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.011278, "high": 110.77033, "low": 103.803323, "close": 108.519836, "volume": 6410369}, "trend_line": null, "activity_lines": {"activity_5": 112.832026, "activity_10": 119.972057, "activity_20": 118.688533, "activity_30": null}, "trend_signal": 0, "fair_value": 114.363739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.718238, "high": 103.592809, "low": 89.728972, "close": 101.257111, "volume": 11832028}, "trend_line": null, "activity_lines": {"activity_5": 107.359336, "activity_10": 115.74793, "activity_20": 117.222789, "activity_30": null}, "trend_signal": 0, "fair_value": 113.911786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.567202, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.24953, "high": 120.704571, "low": 101.893655, "close": 116.634636, "volume": 17470170}, "trend_line": 114.002548, "activity_lines": {"activity_5": 109.214195, "activity_10": 114.766079, "activity_20": 117.297901, "activity_30": 116.520888}, "trend_signal": 0, "fair_value": 114.002548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.581116, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.286353, "high": 127.310702, "low": 109.943304, "close": 113.436829, "volume": 15808272}, "trend_line": 115.695179, "activity_lines": {"activity_5": 110.72488, "activity_10": 113.436105, "activity_20": 117.057313, "activity_30": 116.48439}, "trend_signal": 0, "fair_value": 113.984299, "relative_strength": null, "rate_of_change": 1.4847308500508176, "market_dynamics": -0.51704, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.028275, "high": 126.598946, "low": 112.273993, "close": 125.546387, "volume": 9042505}, "trend_line": 115.786568, "activity_lines": {"activity_5": 116.161148, "activity_10": 114.914986, "activity_20": 117.989302, "activity_30": 117.119952}, "trend_signal": 0, "fair_value": 114.345614, "relative_strength": null, "rate_of_change": 0.07899119115413324, "market_dynamics": -0.496339, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.285749, "high": 129.155198, "low": 116.855181, "close": 117.682198, "volume": 10860429}, "trend_line": 116.083627, "activity_lines": {"activity_5": 117.695561, "activity_10": 115.103629, "activity_20": 118.116517, "activity_30": 117.242251}, "trend_signal": 0, "fair_value": 114.446723, "relative_strength": null, "rate_of_change": 0.2565573927366121, "market_dynamics": -0.557003, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.240994, "high": 127.71167, "low": 114.659819, "close": 115.125954, "volume": 9789225}, "trend_line": 116.483603, "activity_lines": {"activity_5": 117.767068, "activity_10": 114.891383, "activity_20": 117.95708, "activity_30": 117.180465}, "trend_signal": 0, "fair_value": 114.4667, "relative_strength": null, "rate_of_change": 0.34455849660865195, "market_dynamics": -0.812816, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.278887, "high": 120.734644, "low": 112.273998, "close": 117.637085, "volume": 7980549}, "trend_line": 116.779993, "activity_lines": {"activity_5": 117.751029, "activity_10": 115.484011, "activity_20": 117.987822, "activity_30": 117.254883}, "trend_signal": 0, "fair_value": 114.557283, "relative_strength": null, "rate_of_change": 0.2544478298804016, "market_dynamics": -0.955581, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.742239, "high": 117.839245, "low": 106.869224, "close": 108.610275, "volume": 7137395}, "trend_line": 117.017079, "activity_lines": {"activity_5": 114.659224, "activity_10": 114.614019, "activity_20": 117.044278, "activity_30": 116.727805}, "trend_signal": 0, "fair_value": 114.392088, "relative_strength": null, "rate_of_change": 0.20301936479820717, "market_dynamics": -1.069957, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.529502, "high": 116.423759, "low": 106.529502, "close": 111.972054, "volume": 5026998}, "trend_line": 116.271887, "activity_lines": {"activity_5": 113.009782, "activity_10": 114.41276, "activity_20": 116.343977, "activity_30": 116.402319}, "trend_signal": 0, "fair_value": 114.326682, "relative_strength": null, "rate_of_change": -0.6368232794462326, "market_dynamics": -1.076921, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.964976, "high": 116.558226, "low": 104.745995, "close": 106.161484, "volume": 7672948}, "trend_line": 115.56708, "activity_lines": {"activity_5": 110.328439, "activity_10": 113.052623, "activity_20": 115.033322, "activity_30": 115.750035}, "trend_signal": 0, "fair_value": 114.111808, "relative_strength": null, "rate_of_change": -0.6061714643024606, "market_dynamics": -1.119731, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.283878, "high": 107.711443, "low": 101.228509, "close": 103.273888, "volume": 7416579}, "trend_line": 115.100002, "activity_lines": {"activity_5": 107.452612, "activity_10": 111.210348, "activity_20": 113.540539, "activity_30": 114.956926}, "trend_signal": 0, "fair_value": 113.833913, "relative_strength": null, "rate_of_change": -0.40416180801660884, "market_dynamics": -1.182, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.75724, "high": 111.561566, "low": 100.867566, "close": 108.985382, "volume": 8157922}, "trend_line": 114.923051, "activity_lines": {"activity_5": 107.270753, "activity_10": 110.369857, "activity_20": 112.699009, "activity_30": 114.562434}, "trend_signal": 0, "fair_value": 113.7127, "relative_strength": null, "rate_of_change": -0.15373674798024983, "market_dynamics": -1.058334, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.558647, "high": 113.153981, "low": 107.364641, "close": 109.544495, "volume": 7191082}, "trend_line": 114.65831, "activity_lines": {"activity_5": 107.852046, "activity_10": 109.770101, "activity_20": 112.008254, "activity_30": 114.215431}, "trend_signal": 0, "fair_value": 113.611036, "relative_strength": null, "rate_of_change": -0.23036370658137223, "market_dynamics": -0.981134, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.707277, "high": 114.28637, "low": 106.444584, "close": 112.701027, "volume": 8572882}, "trend_line": 114.620752, "activity_lines": {"activity_5": 109.423235, "activity_10": 109.81503, "activity_20": 111.795663, "activity_30": 114.089154}, "trend_signal": 0, "fair_value": 113.589369, "relative_strength": null, "rate_of_change": -0.03275645698947088, "market_dynamics": -0.766829, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.946655, "high": 125.978294, "low": 111.964979, "close": 121.37796, "volume": 16485746}, "trend_line": 115.046348, "activity_lines": {"activity_5": 113.838136, "activity_10": 111.671134, "activity_20": 112.507181, "activity_30": 114.525103}, "trend_signal": 0, "fair_value": 113.770499, "relative_strength": null, "rate_of_change": 0.37130798094920786, "market_dynamics": -0.242731, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.078629, "high": 132.064888, "low": 115.277215, "close": 129.764709, "volume": 19158072}, "trend_line": 115.877144, "activity_lines": {"activity_5": 120.034189, "activity_10": 114.984907, "activity_20": 114.016569, "activity_30": 115.474675}, "trend_signal": 0, "fair_value": 114.134004, "relative_strength": null, "rate_of_change": 0.7221402629834078, "market_dynamics": 0.233311, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.962888, "high": 138.109012, "low": 123.579038, "close": 135.13649, "volume": 16329494}, "trend_line": 117.262581, "activity_lines": {"activity_5": 126.254781, "activity_10": 119.009208, "activity_20": 116.05907, "activity_30": 116.717213}, "trend_signal": 0, "fair_value": 114.600726, "relative_strength": null, "rate_of_change": 1.1956085144797803, "market_dynamics": 0.746486, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.268043, "high": 134.244743, "low": 117.662312, "close": 118.837166, "volume": 12956544}, "trend_line": 118.141966, "activity_lines": {"activity_5": 125.298858, "activity_10": 119.751824, "activity_20": 116.512704, "activity_30": 116.8188}, "trend_signal": 0, "fair_value": 114.692822, "relative_strength": null, "rate_of_change": 0.7499280610240016, "market_dynamics": 0.933612, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.98079, "high": 122.864221, "low": 117.485369, "close": 120.464966, "volume": 10084178}, "trend_line": 118.823829, "activity_lines": {"activity_5": 124.266023, "activity_10": 120.60446, "activity_20": 117.087727, "activity_30": 116.968671}, "trend_signal": 0, "fair_value": 114.815634, "relative_strength": null, "rate_of_change": 0.5771556230916346, "market_dynamics": 0.818133, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.401274, "high": 129.517005, "low": 119.608603, "close": 129.453308, "volume": 13562686}, "trend_line": 118.95005, "activity_lines": {"activity_5": 125.711706, "activity_10": 122.936924, "activity_20": 118.451519, "activity_30": 117.654443}, "trend_signal": 0, "fair_value": 115.120585, "relative_strength": null, "rate_of_change": 0.10622532623485903, "market_dynamics": 0.77081, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.09736, "high": 134.308435, "low": 121.731828, "close": 124.279709, "volume": 16716058}, "trend_line": 118.89914, "activity_lines": {"activity_5": 124.8945, "activity_10": 123.905246, "activity_20": 119.222904, "activity_30": 117.998292}, "trend_signal": 0, "fair_value": 115.307506, "relative_strength": null, "rate_of_change": -0.042799477595849504, "market_dynamics": 0.624578, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.208927, "high": 128.299689, "low": 108.638586, "close": 111.71019, "volume": 12059082}, "trend_line": 118.307281, "activity_lines": {"activity_5": 120.253121, "activity_10": 122.206277, "activity_20": 118.68756, "activity_30": 117.534489}, "trend_signal": 0, "fair_value": 115.23556, "relative_strength": null, "rate_of_change": -0.49778240616374475, "market_dynamics": 0.526439, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.540326, "high": 113.238911, "low": 108.072385, "close": 111.823425, "volume": 10136685}, "trend_line": 117.140451, "activity_lines": {"activity_5": 117.21124, "activity_10": 120.478354, "activity_20": 118.18645, "activity_30": 117.116176}, "trend_signal": 0, "fair_value": 115.168655, "relative_strength": null, "rate_of_change": -0.9862706590307019, "market_dynamics": 0.353569, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.823425, "high": 116.813023, "low": 110.160234, "close": 111.667717, "volume": 10421895}, "trend_line": 116.421871, "activity_lines": {"activity_5": 114.585039, "activity_10": 118.680685, "activity_20": 117.678194, "activity_30": 116.763096}, "trend_signal": 0, "fair_value": 115.10133, "relative_strength": -13.608564, "rate_of_change": -0.6134345513148168, "market_dynamics": 0.022253, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.115688, "high": 123.345491, "low": 106.090707, "close": 109.346321, "volume": 26681975}, "trend_line": 116.026889, "activity_lines": {"activity_5": 111.771522, "activity_10": 116.479732, "activity_20": 117.014941, "activity_30": 116.306609}, "trend_signal": 0, "fair_value": 114.992745, "relative_strength": -15.976605, "rate_of_change": -0.33926786832003314, "market_dynamics": -0.183764, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.869221, "high": 115.383371, "low": 103.330507, "close": 113.012436, "volume": 19104522}, "trend_line": 115.31788, "activity_lines": {"activity_5": 111.52051, "activity_10": 115.164102, "activity_20": 116.740537, "activity_30": 116.112128}, "trend_signal": 0, "fair_value": 114.956072, "relative_strength": -14.007673, "rate_of_change": -0.6110730073957208, "market_dynamics": -0.232195, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.238909, "high": 121.024088, "low": 113.238909, "close": 114.859642, "volume": 13631673}, "trend_line": 114.897832, "activity_lines": {"activity_5": 112.636385, "activity_10": 114.488914, "activity_20": 116.652121, "activity_30": 116.082565}, "trend_signal": 0, "fair_value": 114.954319, "relative_strength": -12.706978, "rate_of_change": -0.36425227380178027, "market_dynamics": -0.280191, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.681046, "high": 126.388781, "low": 108.681046, "close": 119.750145, "volume": 32111154}, "trend_line": 115.163744, "activity_lines": {"activity_5": 115.172464, "activity_10": 115.071579, "activity_20": 117.042694, "activity_30": 116.395617}, "trend_signal": 0, "fair_value": 115.039959, "relative_strength": -7.609995, "rate_of_change": 0.23143343557605173, "market_dynamics": -0.151449, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.731827, "high": 128.894186, "low": 116.204356, "close": 126.664803, "volume": 29516423}, "trend_line": 115.841254, "activity_lines": {"activity_5": 119.484981, "activity_10": 116.894855, "activity_20": 118.038759, "activity_30": 117.137621}, "trend_signal": 1, "fair_value": 115.243903, "relative_strength": -4.961919, "rate_of_change": 0.5883014709907419, "market_dynamics": -0.041532, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.686035, "high": 157.118985, "low": 123.508272, "close": 153.474106, "volume": 43657237}, "trend_line": 117.33973, "activity_lines": {"activity_5": 131.734126, "activity_10": 123.479825, "activity_20": 121.518125, "activity_30": 119.565547}, "trend_signal": 1, "fair_value": 115.903045, "relative_strength": 14.514735, "rate_of_change": 1.2935598918844546, "market_dynamics": 0.384434, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.411257, "high": 162.710161, "low": 145.922485, "close": 150.728073, "volume": 40516602}, "trend_line": 118.988762, "activity_lines": {"activity_5": 140.126075, "activity_10": 129.128775, "activity_20": 124.510665, "activity_30": 121.719633}, "trend_signal": 1, "fair_value": 116.493299, "relative_strength": 11.338733, "rate_of_change": 1.405348384558232, "market_dynamics": 0.895911, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.647301, "high": 153.219319, "low": 139.920826, "close": 143.671875, "volume": 24189494}, "trend_line": 119.890003, "activity_lines": {"activity_5": 143.651582, "activity_10": 133.0139, "activity_20": 126.605215, "activity_30": 123.312092}, "trend_signal": 1, "fair_value": 116.946276, "relative_strength": 6.448454, "rate_of_change": 0.7574169063125464, "market_dynamics": 1.184589, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.822572, "high": 152.164783, "low": 135.178956, "close": 138.009933, "volume": 20951262}, "trend_line": 120.709107, "activity_lines": {"activity_5": 143.36896, "activity_10": 135.28846, "activity_20": 127.995358, "activity_30": 124.48112}, "trend_signal": 1, "fair_value": 117.291582, "relative_strength": 6.396948, "rate_of_change": 0.6832129281037803, "market_dynamics": 1.305265, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.317177, "high": 153.212256, "low": 136.672297, "close": 146.566544, "volume": 20262462}, "trend_line": 121.409779, "activity_lines": {"activity_5": 144.721222, "activity_10": 138.642649, "activity_20": 130.064867, "activity_30": 126.149342}, "trend_signal": 1, "fair_value": 117.763758, "relative_strength": 11.222298, "rate_of_change": 0.5804632454119616, "market_dynamics": 1.190972, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.538229, "high": 150.593605, "low": 137.139389, "close": 138.123154, "volume": 13924575}, "trend_line": 122.091144, "activity_lines": {"activity_5": 141.932238, "activity_10": 139.827152, "activity_20": 131.16898, "activity_30": 127.227624}, "trend_signal": 1, "fair_value": 118.086923, "relative_strength": 4.381371, "rate_of_change": 0.5612109713172277, "market_dynamics": 0.935268, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.071542, "high": 158.173525, "low": 132.347972, "close": 157.118988, "volume": 23203322}, "trend_line": 123.490912, "activity_lines": {"activity_5": 146.498595, "activity_10": 143.942228, "activity_20": 134.00248, "activity_30": 129.487485}, "trend_signal": 1, "fair_value": 118.696799, "relative_strength": 18.687392, "rate_of_change": 1.1464942944592236, "market_dynamics": 0.930187, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.270957, "high": 161.365454, "low": 149.553212, "close": 155.519485, "volume": 16812026}, "trend_line": 124.753658, "activity_lines": {"activity_5": 150.105724, "activity_10": 146.964548, "activity_20": 136.553388, "activity_30": 131.553845}, "trend_signal": 1, "fair_value": 119.263302, "relative_strength": 16.935293, "rate_of_change": 1.02254164257853, "market_dynamics": 0.97848, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.934151, "high": 156.128148, "low": 148.661463, "close": 152.221405, "volume": 10455993}, "trend_line": 126.207363, "activity_lines": {"activity_5": 151.823652, "activity_10": 148.647947, "activity_20": 138.693131, "activity_30": 133.325957}, "trend_signal": 1, "fair_value": 119.762667, "relative_strength": 11.864481, "rate_of_change": 1.16526042066037, "market_dynamics": 0.951959, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.188093, "high": 165.442066, "low": 143.933737, "close": 161.068207, "volume": 11948525}, "trend_line": 127.843901, "activity_lines": {"activity_5": 155.543083, "activity_10": 151.349468, "activity_20": 141.516455, "activity_30": 135.575044}, "trend_signal": 1, "fair_value": 120.379168, "relative_strength": 17.458825, "rate_of_change": 1.2967056446619534, "market_dynamics": 1.10358, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.717249, "high": 190.099834, "low": 161.995346, "close": 187.141464, "volume": 29612665}, "trend_line": 130.543234, "activity_lines": {"activity_5": 166.986821, "activity_10": 158.166066, "activity_20": 146.629597, "activity_30": 139.400693}, "trend_signal": 1, "fair_value": 121.360967, "relative_strength": 30.274593, "rate_of_change": 2.111428843210917, "market_dynamics": 1.132843, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.953279, "high": 260.930778, "low": 194.629385, "close": 230.582733, "volume": 63626380}, "trend_line": 134.786862, "activity_lines": {"activity_5": 189.643096, "activity_10": 172.268942, "activity_20": 155.605297, "activity_30": 145.854854}, "trend_signal": 1, "fair_value": 122.943891, "relative_strength": 59.015005, "rate_of_change": 3.2507452665068803, "market_dynamics": 1.260441, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.225945, "high": 231.424949, "low": 206.922881, "close": 216.880829, "volume": 33530470}, "trend_line": 138.383377, "activity_lines": {"activity_5": 202.834486, "activity_10": 182.428661, "activity_20": 162.769849, "activity_30": 151.151239}, "trend_signal": 1, "fair_value": 124.285847, "relative_strength": 47.222133, "rate_of_change": 2.6682978939000614, "market_dynamics": 1.383007, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.777576, "high": 222.825862, "low": 194.452443, "close": 197.460358, "volume": 28070791}, "trend_line": 141.313906, "activity_lines": {"activity_5": 205.461629, "activity_10": 187.726312, "activity_20": 167.58402, "activity_30": 154.962658}, "trend_signal": 1, "fair_value": 125.316474, "relative_strength": 33.963174, "rate_of_change": 2.1176886007052764, "market_dynamics": 1.351938, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.738466, "high": 200.942463, "low": 169.242629, "close": 172.144379, "volume": 24352965}, "trend_line": 143.295351, "activity_lines": {"activity_5": 196.634183, "activity_10": 187.340142, "activity_20": 169.57935, "activity_30": 156.95172}, "trend_signal": 1, "fair_value": 125.966861, "relative_strength": 18.092217, "rate_of_change": 1.4021585391603342, "market_dynamics": 1.029636, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.90457, "high": 178.337135, "low": 169.278008, "close": 169.660202, "volume": 19332729}, "trend_line": 144.904759, "activity_lines": {"activity_5": 186.240266, "activity_10": 186.037251, "activity_20": 171.050108, "activity_30": 158.652679}, "trend_signal": 1, "fair_value": 126.5654, "relative_strength": 16.061687, "rate_of_change": 1.1231404150718063, "market_dynamics": 0.635597, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.858367, "high": 171.4154, "low": 156.198917, "close": 159.57486, "volume": 20495564}, "trend_line": 145.89843, "activity_lines": {"activity_5": 173.649986, "activity_10": 182.327261, "activity_20": 171.273148, "activity_30": 159.599137}, "trend_signal": 1, "fair_value": 127.011474, "relative_strength": 7.106347, "rate_of_change": 0.685740763006947, "market_dynamics": 0.204706, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.7035, "high": 159.949966, "low": 138.009935, "close": 140.579041, "volume": 19700886}, "trend_line": 146.079849, "activity_lines": {"activity_5": 159.461624, "activity_10": 175.118834, "activity_20": 169.465337, "activity_30": 159.25595}, "trend_signal": 1, "fair_value": 127.192375, "relative_strength": -4.635085, "rate_of_change": 0.12434609474550572, "market_dynamics": -0.241211, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.009938, "high": 145.398766, "low": 133.621927, "close": 133.784698, "volume": 17013487}, "trend_line": 146.5781, "activity_lines": {"activity_5": 148.095268, "activity_10": 166.946716, "activity_20": 166.887972, "activity_30": 158.462715}, "trend_signal": 1, "fair_value": 127.279116, "relative_strength": -8.254243, "rate_of_change": 0.3410812671363115, "market_dynamics": -0.529956, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.032405, "high": 136.84216, "low": 125.015756, "close": 125.362556, "volume": 18934991}, "trend_line": 146.741353, "activity_lines": {"activity_5": 138.166574, "activity_10": 157.578512, "activity_20": 163.441667, "activity_30": 157.09397}, "trend_signal": 0, "fair_value": 127.254226, "relative_strength": -10.753558, "rate_of_change": 0.11137611962496267, "market_dynamics": -0.79766, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.47996, "high": 125.482875, "low": 118.412516, "close": 122.581123, "volume": 16816686}, "trend_line": 146.51228, "activity_lines": {"activity_5": 130.429525, "activity_10": 148.353786, "activity_20": 159.736665, "activity_30": 155.535245}, "trend_signal": 0, "fair_value": 127.194314, "relative_strength": -11.676779, "rate_of_change": -0.15610664295837565, "market_dynamics": -1.002014, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.31635, "high": 124.732663, "low": 116.42376, "close": 116.706856, "volume": 14504039}, "trend_line": 146.259852, "activity_lines": {"activity_5": 123.872992, "activity_10": 139.234837, "activity_20": 155.619319, "activity_30": 153.612315}, "trend_signal": 0, "fair_value": 127.061561, "relative_strength": -15.104503, "rate_of_change": -0.17229136015084126, "market_dynamics": -1.09135, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.912103, "high": 127.429173, "low": 116.076966, "close": 123.939995, "volume": 17180848}, "trend_line": 146.667512, "activity_lines": {"activity_5": 122.585372, "activity_10": 133.501474, "activity_20": 152.352848, "activity_30": 152.172324}, "trend_signal": 0, "fair_value": 127.022542, "relative_strength": -12.177501, "rate_of_change": 0.27872310441008297, "market_dynamics": -1.089005, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.602359, "high": 133.515752, "low": 121.024092, "close": 131.604843, "volume": 34331592}, "trend_line": 147.326892, "activity_lines": {"activity_5": 124.961971, "activity_10": 130.851554, "activity_20": 149.910325, "activity_30": 151.200539}, "trend_signal": 0, "fair_value": 127.079114, "relative_strength": -8.307495, "rate_of_change": 0.4495746815422892, "market_dynamics": -0.973928, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.555296, "high": 139.418324, "low": 124.640655, "close": 127.492867, "volume": 35808057}, "trend_line": 147.854397, "activity_lines": {"activity_5": 126.113235, "activity_10": 128.651374, "activity_20": 147.106685, "activity_30": 149.920925}, "trend_signal": 0, "fair_value": 127.084159, "relative_strength": -11.583791, "rate_of_change": 0.3580507216564504, "market_dynamics": -0.866311, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 138.350006, "low": 121.330002, "close": 137.100006, "volume": 22464211}, "trend_line": 148.77952, "activity_lines": {"activity_5": 130.324858, "activity_10": 129.009792, "activity_20": 145.308837, "activity_30": 149.227093}, "trend_signal": 0, "fair_value": 127.204832, "relative_strength": -5.611342, "rate_of_change": 0.6256986729992109, "market_dynamics": -0.800302, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 158.0, "low": 137.970001, "close": 147.470001, "volume": 27925078}, "trend_line": 149.928106, "activity_lines": {"activity_5": 137.025221, "activity_10": 131.845668, "activity_20": 144.503481, "activity_30": 149.142608}, "trend_signal": 0, "fair_value": 127.446084, "relative_strength": 0.045184, "rate_of_change": 0.7720054480616843, "market_dynamics": -0.660996, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.470001, "high": 150.679993, "low": 139.100006, "close": 141.100006, "volume": 33044751}, "trend_line": 150.802785, "activity_lines": {"activity_5": 139.551375, "activity_10": 133.743451, "activity_20": 143.137406, "activity_30": 148.573053}, "trend_signal": 0, "fair_value": 127.606719, "relative_strength": -3.18704, "rate_of_change": 0.5833989525619607, "market_dynamics": -0.593696, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.300003, "high": 149.940002, "low": 137.0, "close": 141.570007, "volume": 31543541}, "trend_line": 151.530113, "activity_lines": {"activity_5": 141.090196, "activity_10": 135.717217, "activity_20": 141.884757, "activity_30": 147.97739}, "trend_signal": 0, "fair_value": 127.769082, "relative_strength": -2.345828, "rate_of_change": 0.48230409007366803, "market_dynamics": -0.435161, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.100006, "high": 144.449997, "low": 126.099998, "close": 127.809998, "volume": 28035812}, "trend_line": 151.568286, "activity_lines": {"activity_5": 137.378003, "activity_10": 135.047612, "activity_20": 139.372352, "activity_30": 146.44706}, "trend_signal": 0, "fair_value": 127.769553, "relative_strength": -10.695627, "rate_of_change": 0.025191692426178323, "market_dynamics": -0.318777, "expectation": {"probability": 57.0787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9da5284-b1ab-4f67-9cc4-3693b09020f4/", "share_image": "https://sharemaestro.com/terminal/b9da5284-b1ab-4f67-9cc4-3693b09020f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}