{"ticker": {"uuid": "b9da9aa0-330a-4387-9aa6-2ee2693c49bb", "symbol": "HYP", "name": "Hyprop Investments Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYP rose 3.66%, moving from 5,498.78 to 5,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.48 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,700.00"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.48"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5747.0, "high": 5827.0, "low": 5661.0, "close": 5700.0, "volume": 2308731}, "trend_line": 5683.874105, "activity_lines": {"activity_5": 5667.933333, "activity_10": 5638.407289, "activity_20": 5688.021526, "activity_30": 5706.469457}, "trend_signal": 0, "fair_value": 4093.332546, "relative_strength": 5.479436, "rate_of_change": 0.33430044643195717, "market_dynamics": -0.920148, "expectation": {"probability": 52.9625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3032.149359, "high": 3219.664105, "low": 3032.149359, "close": 3175.777344, "volume": 6775752}, "trend_line": 3251.814022, "activity_lines": {"activity_5": 3056.885238, "activity_10": 3075.564209, "activity_20": 3116.065448, "activity_30": 3176.985156}, "trend_signal": 0, "fair_value": 3037.905664, "relative_strength": -12.417426, "rate_of_change": -0.3027403167677327, "market_dynamics": -0.384058, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3141.865163, "high": 3214.676996, "low": 3072.046135, "close": 3126.904297, "volume": 4153982}, "trend_line": 3239.845019, "activity_lines": {"activity_5": 3087.007357, "activity_10": 3079.517654, "activity_20": 3110.61767, "activity_30": 3168.926464}, "trend_signal": 0, "fair_value": 3042.56624, "relative_strength": -15.005552, "rate_of_change": -0.36807157232930326, "market_dynamics": -0.009773, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3141.865751, "high": 3164.805827, "low": 3003.224262, "close": 3004.22168, "volume": 2825398}, "trend_line": 3224.285295, "activity_lines": {"activity_5": 3071.314665, "activity_10": 3062.108177, "activity_20": 3094.715981, "activity_30": 3153.724958}, "trend_signal": 0, "fair_value": 3046.733895, "relative_strength": -13.367976, "rate_of_change": -0.48026136771203787, "market_dynamics": 0.346609, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2988.263194, "high": 3102.966038, "low": 2945.373959, "close": 3063.069336, "volume": 3729382}, "trend_line": 3215.075797, "activity_lines": {"activity_5": 3073.774968, "activity_10": 3059.533026, "activity_20": 3086.499159, "activity_30": 3143.323928}, "trend_signal": 0, "fair_value": 3052.331586, "relative_strength": -13.190451, "rate_of_change": -0.28562912885784714, "market_dynamics": 0.459045, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3083.017885, "high": 3108.950743, "low": 3009.208943, "close": 3052.0979, "volume": 3616342}, "trend_line": 3205.434098, "activity_lines": {"activity_5": 3063.667855, "activity_10": 3057.08485, "activity_20": 3078.823808, "activity_30": 3132.809225}, "trend_signal": 0, "fair_value": 3057.182599, "relative_strength": -11.71992, "rate_of_change": -0.2998902548113017, "market_dynamics": 0.319137, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2963.32749, "high": 3066.061502, "low": 2963.32749, "close": 3007.213867, "volume": 2370587}, "trend_line": 3195.958626, "activity_lines": {"activity_5": 3037.93444, "activity_10": 3048.90601, "activity_20": 3068.730881, "activity_30": 3120.020823}, "trend_signal": 0, "fair_value": 3061.056787, "relative_strength": -15.757995, "rate_of_change": -0.29560651413523714, "market_dynamics": 0.098796, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3001.229571, "high": 3054.092705, "low": 2971.306969, "close": 3017.188232, "volume": 5472146}, "trend_line": 3184.820793, "activity_lines": {"activity_5": 3026.763379, "activity_10": 3044.100293, "activity_20": 3061.45449, "activity_30": 3108.487249}, "trend_signal": 0, "fair_value": 3066.749586, "relative_strength": -13.947277, "rate_of_change": -0.3484974088647738, "market_dynamics": 0.122142, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3012.201139, "high": 3276.516783, "low": 3012.201139, "close": 3167.79834, "volume": 5947361}, "trend_line": 3178.570321, "activity_lines": {"activity_5": 3073.110091, "activity_10": 3067.331086, "activity_20": 3070.051292, "activity_30": 3107.389027}, "trend_signal": 0, "fair_value": 3074.390449, "relative_strength": -11.095253, "rate_of_change": -0.19625820120673013, "market_dynamics": 0.308615, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3141.865475, "high": 3304.444452, "low": 3141.865475, "close": 3263.550293, "volume": 8269327}, "trend_line": 3175.312093, "activity_lines": {"activity_5": 3140.46901, "activity_10": 3104.598233, "activity_20": 3088.118798, "activity_30": 3112.871606}, "trend_signal": 0, "fair_value": 3082.855666, "relative_strength": -6.167558, "rate_of_change": -0.10250608515639459, "market_dynamics": 0.620301, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3221.658901, "high": 3341.348611, "low": 3229.637851, "close": 3274.521973, "volume": 2855362}, "trend_line": 3171.023201, "activity_lines": {"activity_5": 3198.119759, "activity_10": 3137.78505, "activity_20": 3106.371547, "activity_30": 3119.272243}, "trend_signal": 0, "fair_value": 3091.467782, "relative_strength": -5.416885, "rate_of_change": -0.13506993562790026, "market_dynamics": 0.972673, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3271.52983, "high": 3286.490717, "low": 3199.715576, "close": 3199.715576, "volume": 3774971}, "trend_line": 3161.946696, "activity_lines": {"activity_5": 3216.006771, "activity_10": 3153.145277, "activity_20": 3115.913508, "activity_30": 3121.123364}, "trend_signal": 0, "fair_value": 3100.238432, "relative_strength": -2.206049, "rate_of_change": -0.28623268972417704, "market_dynamics": 1.187504, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3191.736191, "high": 3368.279009, "low": 3191.736191, "close": 3282.501221, "volume": 11865500}, "trend_line": 3158.522225, "activity_lines": {"activity_5": 3248.65555, "activity_10": 3183.122199, "activity_20": 3132.20941, "activity_30": 3128.901075}, "trend_signal": 0, "fair_value": 3108.729421, "relative_strength": -0.33478, "rate_of_change": -0.1083026163702227, "market_dynamics": 1.29658, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3282.501101, "high": 3340.351318, "low": 3215.674056, "close": 3227.643066, "volume": 2769652}, "trend_line": 3151.4073, "activity_lines": {"activity_5": 3245.330745, "activity_10": 3200.295876, "activity_20": 3142.786766, "activity_30": 3133.360484}, "trend_signal": 0, "fair_value": 3118.540477, "relative_strength": -2.84965, "rate_of_change": -0.22526119790087315, "market_dynamics": 1.148858, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3232.630519, "high": 3232.630519, "low": 3151.839506, "close": 3192.733643, "volume": 2121759}, "trend_line": 3144.624862, "activity_lines": {"activity_5": 3226.379818, "activity_10": 3207.060178, "activity_20": 3150.058416, "activity_30": 3136.0267}, "trend_signal": 0, "fair_value": 3128.051188, "relative_strength": -1.983967, "rate_of_change": -0.21521934026108686, "market_dynamics": 1.053975, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3151.839729, "high": 3296.46493, "low": 3191.736397, "close": 3262.552734, "volume": 3623256}, "trend_line": 3138.640365, "activity_lines": {"activity_5": 3235.423031, "activity_10": 3224.161328, "activity_20": 3163.917758, "activity_30": 3143.63495}, "trend_signal": 1, "fair_value": 3137.486246, "relative_strength": -0.539144, "rate_of_change": -0.19030877330766074, "market_dynamics": 1.016339, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3283.498562, "high": 3350.325368, "low": 3231.633125, "close": 3254.57373, "volume": 7201425}, "trend_line": 3133.819523, "activity_lines": {"activity_5": 3242.604525, "activity_10": 3235.985298, "activity_20": 3176.651476, "activity_30": 3151.114522}, "trend_signal": 1, "fair_value": 3148.784343, "relative_strength": 1.37066, "rate_of_change": -0.15359650802171737, "market_dynamics": 0.920111, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3272.526926, "high": 3312.423627, "low": 3152.836908, "close": 3186.749268, "volume": 3223344}, "trend_line": 3128.765942, "activity_lines": {"activity_5": 3223.520654, "activity_10": 3230.980096, "activity_20": 3182.156285, "activity_30": 3154.529344}, "trend_signal": 1, "fair_value": 3156.980567, "relative_strength": 1.083421, "rate_of_change": -0.16125947786432634, "market_dynamics": 0.852078, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3211.684473, "high": 3232.630422, "low": 3156.826685, "close": 3214.677002, "volume": 3235184}, "trend_line": 3127.86827, "activity_lines": {"activity_5": 3220.129492, "activity_10": 3227.969735, "activity_20": 3189.68443, "activity_30": 3160.071993}, "trend_signal": 1, "fair_value": 3165.981117, "relative_strength": 3.48288, "rate_of_change": -0.028690928520726553, "market_dynamics": 0.845544, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3211.684533, "high": 3244.599313, "low": 2976.293891, "close": 2986.268066, "volume": 7730300}, "trend_line": 3124.643278, "activity_lines": {"activity_5": 3141.466422, "activity_10": 3182.578138, "activity_20": 3174.352682, "activity_30": 3150.936496}, "trend_signal": 1, "fair_value": 3175.074379, "relative_strength": -4.851451, "rate_of_change": -0.10310510934656239, "market_dynamics": 0.562715, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2987.265763, "high": 3003.224445, "low": 2814.712402, "close": 2814.712402, "volume": 6476957}, "trend_line": 3120.420882, "activity_lines": {"activity_5": 3019.382503, "activity_10": 3111.036097, "activity_20": 3142.411572, "activity_30": 3130.940956}, "trend_signal": 0, "fair_value": 3178.448354, "relative_strength": -6.156122, "rate_of_change": -0.13513209746946728, "market_dynamics": 0.026566, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2812.717636, "high": 2882.536785, "low": 2772.820932, "close": 2799.751221, "volume": 6226491}, "trend_line": 3115.001579, "activity_lines": {"activity_5": 2922.167546, "activity_10": 3045.134015, "activity_20": 3110.128498, "activity_30": 3110.25259}, "trend_signal": 0, "fair_value": 3183.576804, "relative_strength": -4.97432, "rate_of_change": -0.17367218093112582, "market_dynamics": -0.420773, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2867.575562, "high": 2911.461936, "low": 2520.141586, "close": 2685.887939, "volume": 8418235}, "trend_line": 3098.572184, "activity_lines": {"activity_5": 2817.319661, "activity_10": 2965.801598, "activity_20": 3068.791903, "activity_30": 3082.56784}, "trend_signal": 0, "fair_value": 3186.437631, "relative_strength": -12.664031, "rate_of_change": -0.5274281435605048, "market_dynamics": -0.856638, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2720.834273, "high": 2724.828158, "low": 2630.9722, "close": 2642.953857, "volume": 6972063}, "trend_line": 3078.949544, "activity_lines": {"activity_5": 2731.551172, "activity_10": 2889.510498, "activity_20": 3025.466425, "activity_30": 3053.173109}, "trend_signal": 0, "fair_value": 3187.874729, "relative_strength": -11.875454, "rate_of_change": -0.6332800669071018, "market_dynamics": -1.085473, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2664.919815, "high": 2784.736509, "low": 2556.086609, "close": 2578.052979, "volume": 6929576}, "trend_line": 3058.892399, "activity_lines": {"activity_5": 2662.263932, "activity_10": 2812.049951, "activity_20": 2977.680234, "activity_30": 3020.857201}, "trend_signal": 0, "fair_value": 3186.483921, "relative_strength": -16.475548, "rate_of_change": -0.6514281807276092, "market_dynamics": -1.153462, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2585.042113, "high": 2626.978116, "low": 2550.095947, "close": 2571.063721, "volume": 4294643}, "trend_line": 3038.402799, "activity_lines": {"activity_5": 2617.861279, "activity_10": 2744.494642, "activity_20": 2931.538001, "activity_30": 2989.384383}, "trend_signal": 0, "fair_value": 3184.735658, "relative_strength": -18.164649, "rate_of_change": -0.6698372262685099, "market_dynamics": -1.222319, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2584.04375, "high": 2642.953898, "low": 2523.136771, "close": 2617.991699, "volume": 3213147}, "trend_line": 3022.569458, "activity_lines": {"activity_5": 2605.344531, "activity_10": 2698.04422, "activity_20": 2892.155738, "activity_30": 2962.261087}, "trend_signal": 0, "fair_value": 3181.405931, "relative_strength": -16.262128, "rate_of_change": -0.5211073727687157, "market_dynamics": -1.29464, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2638.959609, "high": 2811.695268, "low": 2638.959609, "close": 2795.719727, "volume": 8098386}, "trend_line": 3013.990275, "activity_lines": {"activity_5": 2664.187761, "activity_10": 2695.482204, "activity_20": 2871.553394, "activity_30": 2947.62562}, "trend_signal": 0, "fair_value": 3178.277533, "relative_strength": -7.959523, "rate_of_change": -0.2838374144651279, "market_dynamics": -1.060986, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2758.776191, "high": 3045.337402, "low": 2758.776191, "close": 3045.337402, "volume": 21489622}, "trend_line": 3016.092244, "activity_lines": {"activity_5": 2798.914762, "activity_10": 2745.414848, "activity_20": 2875.778773, "activity_30": 2949.648015}, "trend_signal": 0, "fair_value": 3177.565971, "relative_strength": -1.523958, "rate_of_change": 0.06974040418892281, "market_dynamics": -0.613452, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3010.390903, "high": 3096.259458, "low": 2938.500994, "close": 3095.260986, "volume": 4140614}, "trend_line": 3021.620435, "activity_lines": {"activity_5": 2923.457389, "activity_10": 2807.503409, "activity_20": 2885.341926, "activity_30": 2954.755676}, "trend_signal": 0, "fair_value": 3178.571788, "relative_strength": 1.504779, "rate_of_change": 0.1832898516614427, "market_dynamics": -0.242564, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3101.251807, "high": 3159.163141, "low": 3084.277795, "close": 3106.244385, "volume": 1487063}, "trend_line": 3023.757796, "activity_lines": {"activity_5": 3017.180615, "activity_10": 2869.607262, "activity_20": 2896.752495, "activity_30": 2960.215286}, "trend_signal": 0, "fair_value": 3179.648012, "relative_strength": -1.208395, "rate_of_change": 0.07073558860148679, "market_dynamics": 0.146819, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3066.305094, "high": 3114.231713, "low": 2989.422927, "close": 2994.415283, "volume": 1474785}, "trend_line": 3017.712394, "activity_lines": {"activity_5": 3037.948763, "activity_10": 2906.07797, "activity_20": 2898.313995, "activity_30": 2958.32222}, "trend_signal": 0, "fair_value": 3181.870522, "relative_strength": -1.526609, "rate_of_change": -0.19993010048612175, "market_dynamics": 0.254442, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3006.397051, "high": 3068.302329, "low": 2962.464314, "close": 3054.32373, "volume": 6468245}, "trend_line": 3015.293042, "activity_lines": {"activity_5": 3053.591487, "activity_10": 2949.901775, "activity_20": 2906.558682, "activity_30": 2960.684242}, "trend_signal": 0, "fair_value": 3183.679484, "relative_strength": 0.86175, "rate_of_change": -0.08017172228906398, "market_dynamics": 0.257958, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3050.329793, "high": 3065.306862, "low": 2967.456786, "close": 3024.369629, "volume": 6107869}, "trend_line": 3015.96464, "activity_lines": {"activity_5": 3042.009245, "activity_10": 2981.580549, "activity_20": 2913.037157, "activity_30": 2961.269828}, "trend_signal": 0, "fair_value": 3188.068317, "relative_strength": 2.148934, "rate_of_change": 0.022273059057467168, "market_dynamics": 0.388272, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3024.369685, "high": 3157.166279, "low": 3020.375799, "close": 3142.189209, "volume": 2957444}, "trend_line": 3018.601969, "activity_lines": {"activity_5": 3071.098047, "activity_10": 3027.746231, "activity_20": 2931.704513, "activity_30": 2969.413349}, "trend_signal": 0, "fair_value": 3192.369954, "relative_strength": 2.705381, "rate_of_change": 0.08744562071522434, "market_dynamics": 0.518927, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3119.224354, "high": 3252.020909, "low": 3081.282444, "close": 3243.034668, "volume": 3782769}, "trend_line": 3024.966528, "activity_lines": {"activity_5": 3130.673454, "activity_10": 3081.99043, "activity_20": 2960.216886, "activity_30": 2983.892878}, "trend_signal": 0, "fair_value": 3195.671431, "relative_strength": 6.966519, "rate_of_change": 0.210844591813095, "market_dynamics": 0.682918, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3259.010299, "high": 3323.911312, "low": 3113.233402, "close": 3299.947998, "volume": 6665749}, "trend_line": 3034.724333, "activity_lines": {"activity_5": 3200.100618, "activity_10": 3134.364853, "activity_20": 2994.24252, "activity_30": 3001.633618}, "trend_signal": 0, "fair_value": 3196.740184, "relative_strength": 10.163699, "rate_of_change": 0.32257563545510376, "market_dynamics": 0.797365, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3302.94287, "high": 3346.875612, "low": 3197.105026, "close": 3213.080566, "volume": 6839105}, "trend_line": 3041.254077, "activity_lines": {"activity_5": 3220.203125, "activity_10": 3158.545992, "activity_20": 3019.778997, "activity_30": 3013.140472}, "trend_signal": 0, "fair_value": 3199.147606, "relative_strength": 6.971539, "rate_of_change": 0.21516761601686923, "market_dynamics": 0.862654, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3213.080744, "high": 3298.949057, "low": 3110.238186, "close": 3284.970459, "volume": 7525693}, "trend_line": 3045.159814, "activity_lines": {"activity_5": 3253.68514, "activity_10": 3188.209641, "activity_20": 3052.036743, "activity_30": 3028.864109}, "trend_signal": 0, "fair_value": 3202.149887, "relative_strength": 8.480451, "rate_of_change": 0.12842521213659336, "market_dynamics": 0.948225, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3245.031583, "high": 3304.939858, "low": 3106.244186, "close": 3122.219727, "volume": 3361499}, "trend_line": 3040.448796, "activity_lines": {"activity_5": 3215.543522, "activity_10": 3183.925284, "activity_20": 3068.459689, "activity_30": 3033.835716}, "trend_signal": 0, "fair_value": 3203.911045, "relative_strength": 5.130035, "rate_of_change": -0.15470511525671823, "market_dynamics": 0.864159, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3120.222844, "high": 3250.024317, "low": 3110.238131, "close": 3241.037842, "volume": 4956895}, "trend_line": 3039.332658, "activity_lines": {"activity_5": 3218.339242, "activity_10": 3200.754062, "activity_20": 3095.551257, "activity_30": 3046.776945}, "trend_signal": 1, "fair_value": 3207.091226, "relative_strength": 7.656416, "rate_of_change": -0.03670964633473535, "market_dynamics": 0.807103, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3229.056111, "high": 3261.007192, "low": 2974.445782, "close": 3099.255127, "volume": 13367356}, "trend_line": 3035.983976, "activity_lines": {"activity_5": 3174.007178, "activity_10": 3189.353374, "activity_20": 3107.109588, "activity_30": 3050.642911}, "trend_signal": 1, "fair_value": 3209.139163, "relative_strength": 3.974652, "rate_of_change": -0.11017819951973898, "market_dynamics": 0.724588, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3079.285394, "high": 3133.203011, "low": 2910.54384, "close": 2916.534668, "volume": 4566668}, "trend_line": 3023.785091, "activity_lines": {"activity_5": 3082.147819, "activity_10": 3142.824605, "activity_20": 3099.839761, "activity_30": 3042.936504}, "trend_signal": 1, "fair_value": 3210.558301, "relative_strength": -2.527218, "rate_of_change": -0.40180992707584007, "market_dynamics": 0.337815, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3050.329912, "high": 3050.329912, "low": 2865.612643, "close": 2932.510254, "volume": 4314159}, "trend_line": 3013.947331, "activity_lines": {"activity_5": 3015.383382, "activity_10": 3101.705744, "activity_20": 3092.993101, "activity_30": 3037.047805}, "trend_signal": 1, "fair_value": 3211.65224, "relative_strength": -3.697634, "rate_of_change": -0.3253458729352649, "market_dynamics": 0.072532, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2925.521026, "high": 2925.521026, "low": 2790.72737, "close": 2795.719727, "volume": 6880248}, "trend_line": 3000.713534, "activity_lines": {"activity_5": 2926.51945, "activity_10": 3037.386049, "activity_20": 3071.739932, "activity_30": 3022.968605}, "trend_signal": 0, "fair_value": 3211.588503, "relative_strength": -8.317458, "rate_of_change": -0.4390852110746414, "market_dynamics": -0.298944, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2810.696797, "high": 2890.574493, "low": 2758.776287, "close": 2795.719727, "volume": 8659513}, "trend_line": 2985.152433, "activity_lines": {"activity_5": 2859.422185, "activity_10": 2979.365798, "activity_20": 3049.450255, "activity_30": 3009.743198}, "trend_signal": 0, "fair_value": 3210.682315, "relative_strength": -8.805581, "rate_of_change": -0.518580025173432, "market_dynamics": -0.567409, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2796.718433, "high": 2825.674104, "low": 2718.837175, "close": 2745.795898, "volume": 3928618}, "trend_line": 2968.193172, "activity_lines": {"activity_5": 2805.371517, "activity_10": 2920.401487, "activity_20": 3021.336136, "activity_30": 2994.300841}, "trend_signal": 0, "fair_value": 3209.136994, "relative_strength": -7.908311, "rate_of_change": -0.5681204354096187, "market_dynamics": -0.695963, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2767.762407, "high": 2863.61565, "low": 2706.855687, "close": 2815.689209, "volume": 6301957}, "trend_line": 2955.824504, "activity_lines": {"activity_5": 2798.182568, "activity_10": 2884.220543, "activity_20": 2999.269932, "activity_30": 2984.461875}, "trend_signal": 0, "fair_value": 3207.720597, "relative_strength": -7.932484, "rate_of_change": -0.416706975700826, "market_dynamics": -0.709993, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2833.661639, "high": 2930.513414, "low": 2812.693741, "close": 2875.597412, "volume": 6261048}, "trend_line": 2944.521851, "activity_lines": {"activity_5": 2817.686051, "activity_10": 2866.157298, "activity_20": 2982.814179, "activity_30": 2979.285934}, "trend_signal": 0, "fair_value": 3207.766816, "relative_strength": -7.188112, "rate_of_change": -0.38238579403833883, "market_dynamics": -0.684145, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2853.630972, "high": 2928.516631, "low": 2843.646319, "close": 2894.568604, "volume": 3660868}, "trend_line": 2941.465202, "activity_lines": {"activity_5": 2847.307455, "activity_10": 2858.986506, "activity_20": 2968.973491, "activity_30": 2976.063144}, "trend_signal": 0, "fair_value": 3209.37702, "relative_strength": -8.909677, "rate_of_change": -0.103807991744467, "market_dynamics": -0.761005, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2879.59146, "high": 2916.534901, "low": 2838.654014, "close": 2868.608154, "volume": 2911325}, "trend_line": 2943.261727, "activity_lines": {"activity_5": 2861.685449, "activity_10": 2851.234743, "activity_20": 2953.616058, "activity_30": 2971.362689}, "trend_signal": 0, "fair_value": 3211.005895, "relative_strength": -10.849082, "rate_of_change": 0.061075854264013886, "market_dynamics": -0.72229, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2845.643261, "high": 2896.565492, "low": 2826.672055, "close": 2867.609375, "volume": 5302565}, "trend_line": 2945.523665, "activity_lines": {"activity_5": 2870.871289, "activity_10": 2850.072834, "activity_20": 2939.295103, "activity_30": 2966.481892}, "trend_signal": 0, "fair_value": 3212.379463, "relative_strength": -10.366499, "rate_of_change": 0.07685140533885318, "market_dynamics": -0.706051, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2874.599064, "high": 2874.599064, "low": 2728.822213, "close": 2731.817627, "volume": 1841362}, "trend_line": 2947.054655, "activity_lines": {"activity_5": 2826.672314, "activity_10": 2828.433256, "activity_20": 2912.645439, "activity_30": 2952.694406}, "trend_signal": 0, "fair_value": 3213.476115, "relative_strength": -11.726579, "rate_of_change": 0.05197683584048702, "market_dynamics": -0.863561, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2745.79605, "high": 2874.599013, "low": 2721.832739, "close": 2851.634277, "volume": 2664133}, "trend_line": 2954.010669, "activity_lines": {"activity_5": 2828.003662, "activity_10": 2831.937016, "activity_20": 2898.942628, "activity_30": 2946.538252}, "trend_signal": 0, "fair_value": 3214.428169, "relative_strength": -7.848546, "rate_of_change": 0.23603274503912683, "market_dynamics": -0.818483, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2808.69991, "high": 2935.505547, "low": 2801.71058, "close": 2911.542236, "volume": 8307612}, "trend_line": 2965.126978, "activity_lines": {"activity_5": 2850.901872, "activity_10": 2847.803604, "activity_20": 2891.767886, "activity_30": 2943.798353}, "trend_signal": 0, "fair_value": 3215.777013, "relative_strength": -6.068134, "rate_of_change": 0.3763124187958037, "market_dynamics": -0.601536, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2946.488765, "high": 3322.912842, "low": 2895.566914, "close": 3056.320801, "volume": 12939571}, "trend_line": 2981.302214, "activity_lines": {"activity_5": 2920.928027, "activity_10": 2887.887704, "activity_20": 2899.479898, "activity_30": 2949.681826}, "trend_signal": 0, "fair_value": 3218.022013, "relative_strength": -4.657873, "rate_of_change": 0.5455157947707979, "market_dynamics": -0.19052, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3056.320564, "high": 3195.107982, "low": 2943.49331, "close": 3135.199707, "volume": 5093845}, "trend_line": 2998.54248, "activity_lines": {"activity_5": 3004.732975, "activity_10": 2937.575222, "activity_20": 2915.5933, "activity_30": 2959.610697}, "trend_signal": 0, "fair_value": 3221.723595, "relative_strength": -2.078323, "rate_of_change": 0.5782797167976157, "market_dynamics": 0.345028, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3195.108158, "high": 3313.926503, "low": 3166.152739, "close": 3294.955322, "volume": 5521742}, "trend_line": 3015.183667, "activity_lines": {"activity_5": 3123.950439, "activity_10": 3009.229146, "activity_20": 2947.706038, "activity_30": 2978.734106}, "trend_signal": 0, "fair_value": 3225.721681, "relative_strength": 1.523152, "rate_of_change": 0.5549758628065098, "market_dynamics": 0.800211, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3263.004237, "high": 3294.955178, "low": 3176.137233, "close": 3207.089844, "volume": 3509128}, "trend_line": 3020.575415, "activity_lines": {"activity_5": 3176.336898, "activity_10": 3056.193599, "activity_20": 2971.060756, "activity_30": 2991.115149}, "trend_signal": 0, "fair_value": 3230.228735, "relative_strength": -2.286967, "rate_of_change": 0.17881988613199817, "market_dynamics": 1.020059, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3294.955342, "high": 3257.013432, "low": 3115.230566, "close": 3128.210693, "volume": 3862607}, "trend_line": 3021.673739, "activity_lines": {"activity_5": 3178.733268, "activity_10": 3082.789253, "activity_20": 2987.274034, "activity_30": 2998.059361}, "trend_signal": 0, "fair_value": 3233.891897, "relative_strength": -2.580679, "rate_of_change": 0.03636141625684416, "market_dynamics": 0.92425, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3145.184919, "high": 3167.15098, "low": 3108.241477, "close": 3112.234863, "volume": 3215694}, "trend_line": 3021.873421, "activity_lines": {"activity_5": 3161.359798, "activity_10": 3102.232173, "activity_20": 3001.937276, "activity_30": 3003.902014}, "trend_signal": 0, "fair_value": 3238.135545, "relative_strength": -4.418548, "rate_of_change": 0.006608324301286813, "market_dynamics": 0.833025, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3110.238087, "high": 3273.987632, "low": 3125.215156, "close": 3201.098877, "volume": 6292812}, "trend_line": 3028.762874, "activity_lines": {"activity_5": 3169.880062, "activity_10": 3133.40261, "activity_20": 3025.677104, "activity_30": 3015.464947}, "trend_signal": 0, "fair_value": 3242.355289, "relative_strength": -0.852727, "rate_of_change": 0.22798615428836758, "market_dynamics": 0.767992, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3195.108018, "high": 3383.819107, "low": 3099.254778, "close": 3303.941406, "volume": 5493618}, "trend_line": 3037.083464, "activity_lines": {"activity_5": 3208.28789, "activity_10": 3177.208243, "activity_20": 3058.726489, "activity_30": 3033.2184}, "trend_signal": 0, "fair_value": 3247.559772, "relative_strength": 2.157534, "rate_of_change": 0.27471909641480274, "market_dynamics": 0.797143, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3328.903234, "high": 3552.560923, "low": 3270.992199, "close": 3512.62207, "volume": 4995253}, "trend_line": 3053.358545, "activity_lines": {"activity_5": 3315.656868, "activity_10": 3248.553564, "activity_20": 3109.805429, "activity_30": 3063.89831}, "trend_signal": 1, "fair_value": 3254.057278, "relative_strength": 5.945461, "rate_of_change": 0.5358786214773658, "market_dynamics": 0.921856, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3554.557824, "high": 3697.339107, "low": 3444.726162, "close": 3674.374268, "volume": 4194069}, "trend_line": 3071.098047, "activity_lines": {"activity_5": 3456.57443, "activity_10": 3337.290416, "activity_20": 3173.526903, "activity_30": 3103.963841}, "trend_signal": 1, "fair_value": 3260.934289, "relative_strength": 8.864606, "rate_of_change": 0.5809832595339668, "market_dynamics": 1.089151, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3705.327028, "high": 3829.137662, "low": 3653.40652, "close": 3817.156006, "volume": 6461729}, "trend_line": 3090.235425, "activity_lines": {"activity_5": 3608.675, "activity_10": 3438.117911, "activity_20": 3246.662569, "activity_30": 3152.096612}, "trend_signal": 1, "fair_value": 3268.541485, "relative_strength": 13.775161, "rate_of_change": 0.6231444814565342, "market_dynamics": 1.219286, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3824.145216, "high": 3973.915733, "low": 3743.269123, "close": 3938.969238, "volume": 5877722}, "trend_line": 3111.536133, "activity_lines": {"activity_5": 3754.385238, "activity_10": 3547.259899, "activity_20": 3326.535512, "activity_30": 3206.853633}, "trend_signal": 1, "fair_value": 3276.642337, "relative_strength": 20.554376, "rate_of_change": 0.6892907843744693, "market_dynamics": 1.317619, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3905.021412, "high": 4202.565829, "low": 3892.040921, "close": 4170.614746, "volume": 9280249}, "trend_line": 3143.453939, "activity_lines": {"activity_5": 3928.119287, "activity_10": 3683.90526, "activity_20": 3422.788154, "activity_30": 3275.181285}, "trend_signal": 1, "fair_value": 3285.321824, "relative_strength": 26.257082, "rate_of_change": 1.0257893412031904, "market_dynamics": 1.428446, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4192.581119, "high": 4523.075234, "low": 4173.610163, "close": 4493.121094, "volume": 14021035}, "trend_line": 3183.725627, "activity_lines": {"activity_5": 4151.57723, "activity_10": 3863.267059, "activity_20": 3543.303661, "activity_30": 3362.256585}, "trend_signal": 1, "fair_value": 3293.139235, "relative_strength": 32.431212, "rate_of_change": 1.2811286178034822, "market_dynamics": 1.535091, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4487.130063, "high": 4651.877703, "low": 4459.172866, "close": 4592.967773, "volume": 3535008}, "trend_line": 3232.750562, "activity_lines": {"activity_5": 4342.950797, "activity_10": 4037.400413, "activity_20": 3665.625881, "activity_30": 3453.175434}, "trend_signal": 1, "fair_value": 3302.056204, "relative_strength": 29.06191, "rate_of_change": 1.5398605515575219, "market_dynamics": 1.471254, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4563.013763, "high": 4622.92204, "low": 4415.239584, "close": 4443.196777, "volume": 5195306}, "trend_line": 3272.822526, "activity_lines": {"activity_5": 4423.161133, "activity_10": 4157.67073, "activity_20": 3765.596582, "activity_30": 3531.268738}, "trend_signal": 1, "fair_value": 3309.151506, "relative_strength": 26.262538, "rate_of_change": 1.2395625097411938, "market_dynamics": 1.439354, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4499.112001, "high": 4560.018333, "low": 4103.330742, "close": 4328.130371, "volume": 6615940}, "trend_line": 3313.785034, "activity_lines": {"activity_5": 4423.279948, "activity_10": 4232.820574, "activity_20": 3847.110536, "activity_30": 3599.353115}, "trend_signal": 1, "fair_value": 3315.432617, "relative_strength": 22.716227, "rate_of_change": 1.2515957609856683, "market_dynamics": 1.307306, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4325.133031, "high": 4411.056195, "low": 4194.249789, "close": 4220.226563, "volume": 6316422}, "trend_line": 3357.241431, "activity_lines": {"activity_5": 4361.486751, "activity_10": 4267.860063, "activity_20": 3911.393076, "activity_30": 3657.833214}, "trend_signal": 1, "fair_value": 3323.709117, "relative_strength": 17.754146, "rate_of_change": 1.3113824992909882, "market_dynamics": 1.106013, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4197.246882, "high": 4261.189695, "low": 4151.287981, "close": 4166.274414, "volume": 3575062}, "trend_line": 3398.366903, "activity_lines": {"activity_5": 4278.402051, "activity_10": 4276.43034, "activity_20": 3963.449654, "activity_30": 3710.02889}, "trend_signal": 1, "fair_value": 3331.511999, "relative_strength": 16.085768, "rate_of_change": 1.2249780912464907, "market_dynamics": 0.925592, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4233.215391, "high": 4255.19574, "low": 4112.323399, "close": 4128.309082, "volume": 2116264}, "trend_line": 3442.786548, "activity_lines": {"activity_5": 4204.452018, "activity_10": 4266.213241, "activity_20": 4005.630294, "activity_30": 3757.121934}, "trend_signal": 1, "fair_value": 3337.768226, "relative_strength": 15.524522, "rate_of_change": 1.3070879710129977, "market_dynamics": 0.647675, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4114.321125, "high": 4208.237149, "low": 3997.425636, "close": 4090.342773, "volume": 2435442}, "trend_line": 3485.940649, "activity_lines": {"activity_5": 4148.823795, "activity_10": 4240.839817, "activity_20": 4038.400968, "activity_30": 3798.899755}, "trend_signal": 1, "fair_value": 3342.784454, "relative_strength": 15.316196, "rate_of_change": 1.2534643202050784, "market_dynamics": 0.327956, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4086.346764, "high": 4346.114304, "low": 4046.38215, "close": 4322.135742, "volume": 3278693}, "trend_line": 3538.485311, "activity_lines": {"activity_5": 4193.983496, "activity_10": 4252.643537, "activity_20": 4088.323249, "activity_30": 3852.847825}, "trend_signal": 1, "fair_value": 3348.877659, "relative_strength": 22.726176, "rate_of_change": 1.507330941365083, "market_dynamics": 0.105845, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4355.106192, "high": 4421.047236, "low": 4159.280967, "close": 4294.160645, "volume": 2492943}, "trend_line": 3587.767692, "activity_lines": {"activity_5": 4230.217806, "activity_10": 4252.394212, "activity_20": 4129.929158, "activity_30": 3901.601073}, "trend_signal": 1, "fair_value": 3356.337587, "relative_strength": 18.579726, "rate_of_change": 1.3927535843316092, "market_dynamics": -0.090687, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4294.160523, "high": 4473.999773, "low": 4183.259695, "close": 4465.007813, "volume": 4186623}, "trend_line": 3640.748039, "activity_lines": {"activity_5": 4318.472233, "activity_10": 4280.961719, "activity_20": 4183.048106, "activity_30": 3958.197209}, "trend_signal": 1, "fair_value": 3362.873881, "relative_strength": 23.871631, "rate_of_change": 1.476693909645702, "market_dynamics": -0.156608, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4473.999508, "high": 4658.834267, "low": 4380.083683, "close": 4637.853027, "volume": 3775631}, "trend_line": 3698.857519, "activity_lines": {"activity_5": 4444.426172, "activity_10": 4341.466779, "activity_20": 4246.638417, "activity_30": 4022.526564}, "trend_signal": 1, "fair_value": 3369.92401, "relative_strength": 24.207695, "rate_of_change": 1.5960862816521888, "market_dynamics": -0.117514, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4659.833746, "high": 4766.737482, "low": 4617.871289, "close": 4758.744629, "volume": 4906548}, "trend_line": 3761.862069, "activity_lines": {"activity_5": 4576.707715, "activity_10": 4423.136035, "activity_20": 4314.553441, "activity_30": 4090.906377}, "trend_signal": 1, "fair_value": 3376.618294, "relative_strength": 26.36398, "rate_of_change": 1.703351634291476, "market_dynamics": -0.071375, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4648.843008, "high": 4795.711678, "low": 4648.843008, "close": 4793.713867, "volume": 6343162}, "trend_line": 3826.065552, "activity_lines": {"activity_5": 4676.085547, "activity_10": 4505.426101, "activity_20": 4377.958346, "activity_30": 4157.477461}, "trend_signal": 1, "fair_value": 3383.773121, "relative_strength": 30.221866, "rate_of_change": 1.7066942333977486, "market_dynamics": 0.066779, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4793.713795, "high": 4834.677169, "low": 4581.903023, "close": 4655.836914, "volume": 642645}, "trend_line": 3890.199528, "activity_lines": {"activity_5": 4698.065853, "activity_10": 4554.182475, "activity_20": 4420.648232, "activity_30": 4211.011097}, "trend_signal": 1, "fair_value": 3389.820521, "relative_strength": 25.4713, "rate_of_change": 1.6762382956683874, "market_dynamics": -0.047449, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4624.864834, "high": 4720.778529, "low": 4609.878113, "close": 4670.82373, "volume": 1797660}, "trend_line": 3950.839176, "activity_lines": {"activity_5": 4700.930013, "activity_10": 4597.743537, "activity_20": 4458.327835, "activity_30": 4261.373949}, "trend_signal": 1, "fair_value": 3395.6765, "relative_strength": 25.09082, "rate_of_change": 1.5587798919706168, "market_dynamics": -0.159026, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4680.81458, "high": 4790.71652, "low": 4604.882854, "close": 4647.844238, "volume": 2664395}, "trend_line": 4008.71591, "activity_lines": {"activity_5": 4682.413281, "activity_10": 4627.952885, "activity_20": 4488.30367, "activity_30": 4306.342017}, "trend_signal": 1, "fair_value": 3401.73016, "relative_strength": 25.535832, "rate_of_change": 1.464922549912468, "market_dynamics": -0.267593, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4604.882759, "high": 4638.852386, "low": 4475.997578, "close": 4525.953125, "volume": 4903162}, "trend_line": 4057.703654, "activity_lines": {"activity_5": 4622.600097, "activity_10": 4626.554119, "activity_20": 4502.035256, "activity_30": 4339.71216}, "trend_signal": 1, "fair_value": 3407.551892, "relative_strength": 19.849127, "rate_of_change": 1.2220308223338285, "market_dynamics": -0.384244, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4526.952236, "high": 4554.927223, "low": 4296.158697, "close": 4396.069336, "volume": 4220144}, "trend_line": 4099.732642, "activity_lines": {"activity_5": 4535.011751, "activity_10": 4593.619931, "activity_20": 4500.021733, "activity_30": 4361.542204}, "trend_signal": 1, "fair_value": 3413.052126, "relative_strength": 16.457593, "rate_of_change": 1.0357825899525395, "market_dynamics": -0.431965, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4296.158696, "high": 4511.96563, "low": 4327.131003, "close": 4390.074707, "volume": 8583470}, "trend_line": 4136.236621, "activity_lines": {"activity_5": 4471.934831, "activity_10": 4558.251562, "activity_20": 4495.260626, "activity_30": 4380.27395}, "trend_signal": 1, "fair_value": 3416.929548, "relative_strength": 13.680341, "rate_of_change": 0.8903990134876719, "market_dynamics": -0.46094, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4320.137207, "high": 4399.066589, "low": 4201.243277, "close": 4229.218262, "volume": 5765683}, "trend_line": 4170.307568, "activity_lines": {"activity_5": 4372.956576, "activity_10": 4491.892676, "activity_20": 4474.13481, "activity_30": 4386.272766}, "trend_signal": 1, "fair_value": 3420.548866, "relative_strength": 7.458133, "rate_of_change": 0.8237185181094154, "market_dynamics": -0.701353, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4198.246004, "high": 4316.140585, "low": 4184.258788, "close": 4248.20166, "volume": 3578912}, "trend_line": 4207.640601, "activity_lines": {"activity_5": 4309.746484, "activity_10": 4433.272399, "activity_20": 4456.073616, "activity_30": 4391.298191}, "trend_signal": 1, "fair_value": 3425.101229, "relative_strength": 6.236122, "rate_of_change": 0.8952105424181962, "market_dynamics": -0.985477, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4196.247794, "high": 4333.125599, "low": 4157.282848, "close": 4202.242676, "volume": 2322087}, "trend_line": 4243.974194, "activity_lines": {"activity_5": 4257.85957, "activity_10": 4373.380513, "activity_20": 4435.277121, "activity_30": 4390.949938}, "trend_signal": 1, "fair_value": 3429.863687, "relative_strength": 4.720404, "rate_of_change": 0.8635146497865133, "market_dynamics": -1.174346, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4204.240961, "high": 4329.129128, "low": 4160.280297, "close": 4266.185547, "volume": 2812809}, "trend_line": 4279.477083, "activity_lines": {"activity_5": 4248.867643, "activity_10": 4335.232821, "activity_20": 4421.717822, "activity_30": 4392.382929}, "trend_signal": 0, "fair_value": 3435.521574, "relative_strength": 9.674339, "rate_of_change": 0.8365481828374994, "market_dynamics": -1.38187, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4293.161139, "high": 4325.132551, "low": 4121.315501, "close": 4260.190918, "volume": 3021376}, "trend_line": 4311.352067, "activity_lines": {"activity_5": 4246.536426, "activity_10": 4305.586621, "activity_20": 4407.882582, "activity_30": 4391.13866}, "trend_signal": 0, "fair_value": 3441.747955, "relative_strength": 6.084957, "rate_of_change": 0.7448336182619544, "market_dynamics": -1.415092, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4219.228003, "high": 4323.134623, "low": 4114.321239, "close": 4225.222168, "volume": 3588462}, "trend_line": 4335.105404, "activity_lines": {"activity_5": 4241.207878, "activity_10": 4276.77603, "activity_20": 4390.526679, "activity_30": 4385.581892}, "trend_signal": 0, "fair_value": 3447.187974, "relative_strength": 5.745395, "rate_of_change": 0.5509486729653365, "market_dynamics": -1.40187, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4245.203946, "high": 4363.09864, "low": 4194.249806, "close": 4255.195313, "volume": 2832323}, "trend_line": 4354.466105, "activity_lines": {"activity_5": 4246.136784, "activity_10": 4261.516948, "activity_20": 4375.744657, "activity_30": 4380.426402}, "trend_signal": 0, "fair_value": 3451.96405, "relative_strength": 4.248834, "rate_of_change": 0.44660277422865907, "market_dynamics": -1.354046, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4238.21024, "high": 4345.114647, "low": 4197.246994, "close": 4242.207031, "volume": 2215348}, "trend_line": 4368.634473, "activity_lines": {"activity_5": 4246.27002, "activity_10": 4251.035432, "activity_20": 4359.121436, "activity_30": 4373.183881}, "trend_signal": 0, "fair_value": 3456.4141, "relative_strength": 3.518157, "rate_of_change": 0.32537554911108085, "market_dynamics": -1.339936, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4233.214639, "high": 4256.194391, "low": 3672.701983, "close": 3767.642578, "volume": 4809495}, "trend_line": 4362.923584, "activity_lines": {"activity_5": 4085.550814, "activity_10": 4159.428489, "activity_20": 4296.578437, "activity_30": 4334.410211}, "trend_signal": 0, "fair_value": 3457.515418, "relative_strength": 0.605276, "rate_of_change": -0.13072480738078798, "market_dynamics": -1.344022, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3757.648511, "high": 4028.479266, "low": 3573.763584, "close": 3781.633789, "volume": 6957863}, "trend_line": 4349.957552, "activity_lines": {"activity_5": 3962.731543, "activity_10": 4081.791344, "activity_20": 4238.008378, "activity_30": 4296.907643}, "trend_signal": 0, "fair_value": 3458.821416, "relative_strength": -4.956789, "rate_of_change": -0.2971867774065572, "market_dynamics": -1.317295, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3813.613838, "high": 4099.434991, "low": 3806.618215, "close": 4070.453125, "volume": 3142782}, "trend_line": 4335.86862, "activity_lines": {"activity_5": 3968.089193, "activity_10": 4067.729368, "activity_20": 4209.385526, "activity_30": 4278.8751}, "trend_signal": 0, "fair_value": 3461.863827, "relative_strength": -1.550754, "rate_of_change": -0.32388665479096285, "market_dynamics": -1.287966, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4117.423597, "high": 4203.369653, "low": 4020.484196, "close": 4164.394043, "volume": 3398123}, "trend_line": 4321.582829, "activity_lines": {"activity_5": 4015.078418, "activity_10": 4073.634197, "activity_20": 4191.58826, "activity_30": 4267.812224}, "trend_signal": 0, "fair_value": 3465.431758, "relative_strength": -1.000336, "rate_of_change": -0.32947933279399605, "market_dynamics": -1.138787, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4184.381759, "high": 4333.288628, "low": 4130.415526, "close": 4309.303223, "volume": 2511312}, "trend_line": 4317.11971, "activity_lines": {"activity_5": 4116.424121, "activity_10": 4107.409925, "activity_20": 4189.846436, "activity_30": 4267.019991}, "trend_signal": 0, "fair_value": 3470.823004, "relative_strength": 0.279476, "rate_of_change": -0.10327510027229438, "market_dynamics": -0.89262, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4340.283862, "high": 4379.259471, "low": 4254.33773, "close": 4292.313965, "volume": 2871508}, "trend_line": 4315.92583, "activity_lines": {"activity_5": 4207.633659, "activity_10": 4136.150142, "activity_20": 4188.626783, "activity_30": 4265.419621}, "trend_signal": 0, "fair_value": 3476.150065, "relative_strength": -0.009691, "rate_of_change": -0.02765454933376884, "market_dynamics": -0.667079, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4322.295444, "high": 4386.255423, "low": 4237.34864, "close": 4365.268555, "volume": 3344095}, "trend_line": 4320.760563, "activity_lines": {"activity_5": 4288.183301, "activity_10": 4177.679768, "activity_20": 4196.742806, "activity_30": 4268.603022}, "trend_signal": 0, "fair_value": 3481.650905, "relative_strength": 0.401216, "rate_of_change": 0.11202076195085324, "market_dynamics": -0.298917, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4355.274852, "high": 4355.274852, "low": 4201.370763, "close": 4286.317871, "volume": 2041114}, "trend_line": 4324.762012, "activity_lines": {"activity_5": 4303.507064, "activity_10": 4202.944221, "activity_20": 4198.723375, "activity_30": 4266.380913}, "trend_signal": 0, "fair_value": 3486.045119, "relative_strength": -2.756456, "rate_of_change": 0.09260982971993306, "market_dynamics": -0.116738, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4197.373672, "high": 4420.234152, "low": 3997.498735, "close": 4397.248535, "volume": 2711220}, "trend_line": 4333.72666, "activity_lines": {"activity_5": 4341.416732, "activity_10": 4247.267054, "activity_20": 4213.099749, "activity_30": 4271.057463}, "trend_signal": 0, "fair_value": 3491.003488, "relative_strength": -1.530045, "rate_of_change": 0.20728650443945223, "market_dynamics": 0.069829, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4396.248677, "high": 4397.248588, "low": 4233.350625, "close": 4287.316895, "volume": 4792953}, "trend_line": 4340.292464, "activity_lines": {"activity_5": 4327.158887, "activity_10": 4269.019531, "activity_20": 4218.199756, "activity_30": 4268.063284}, "trend_signal": 0, "fair_value": 3495.487159, "relative_strength": -6.300551, "rate_of_change": 0.15150480210488962, "market_dynamics": 0.289591, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4293.313131, "high": 4484.194148, "low": 4250.340024, "close": 4282.320313, "volume": 3898965}, "trend_line": 4338.965283, "activity_lines": {"activity_5": 4312.70127, "activity_10": 4289.04336, "activity_20": 4223.960261, "activity_30": 4264.323146}, "trend_signal": 0, "fair_value": 3500.060184, "relative_strength": -5.6597, "rate_of_change": -0.030578146772545577, "market_dynamics": 0.316372, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4270.32811, "high": 4319.297079, "low": 4158.398126, "close": 4292.313965, "volume": 4316579}, "trend_line": 4338.903727, "activity_lines": {"activity_5": 4302.241114, "activity_10": 4301.526438, "activity_20": 4231.214204, "activity_30": 4261.313383}, "trend_signal": 0, "fair_value": 3505.1317, "relative_strength": -5.095127, "rate_of_change": -0.001418679246910314, "market_dynamics": 0.440978, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4292.314145, "high": 4352.276668, "low": 4227.354529, "close": 4270.327637, "volume": 1698871}, "trend_line": 4332.414388, "activity_lines": {"activity_5": 4289.315821, "activity_10": 4300.726909, "activity_20": 4236.839739, "activity_30": 4256.889119}, "trend_signal": 0, "fair_value": 3511.218623, "relative_strength": -6.911118, "rate_of_change": -0.14956171900330678, "market_dynamics": 0.34859, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4236.349308, "high": 4400.247064, "low": 4202.370569, "close": 4375.262695, "volume": 1966641}, "trend_line": 4323.661377, "activity_lines": {"activity_5": 4312.434896, "activity_10": 4315.372399, "activity_20": 4252.26333, "activity_30": 4259.653526}, "trend_signal": 0, "fair_value": 3516.745197, "relative_strength": -6.079577, "rate_of_change": -0.20203540603696718, "market_dynamics": 0.241672, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4394.249994, "high": 4491.189965, "low": 4328.291887, "close": 4370.265625, "volume": 3079141}, "trend_line": 4310.712077, "activity_lines": {"activity_5": 4335.354004, "activity_10": 4325.275355, "activity_20": 4266.605957, "activity_30": 4262.660252}, "trend_signal": 0, "fair_value": 3522.252518, "relative_strength": -6.437951, "rate_of_change": -0.2994984775839493, "market_dynamics": 0.300693, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4327.292249, "high": 4477.198552, "low": 4244.34422, "close": 4365.268555, "volume": 4056031}, "trend_line": 4296.430566, "activity_lines": {"activity_5": 4351.077507, "activity_10": 4333.161346, "activity_20": 4279.672563, "activity_30": 4266.180025}, "trend_signal": 0, "fair_value": 3526.865338, "relative_strength": -8.120032, "rate_of_change": -0.3313028275815447, "market_dynamics": 0.424627, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4296.311771, "high": 4496.186836, "low": 4266.33053, "close": 4427.22998, "volume": 5062939}, "trend_line": 4288.810335, "activity_lines": {"activity_5": 4381.924935, "activity_10": 4350.986603, "activity_20": 4298.168434, "activity_30": 4274.618697}, "trend_signal": 0, "fair_value": 3531.632576, "relative_strength": -7.270944, "rate_of_change": -0.17736190269902002, "market_dynamics": 0.762648, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4480.19671, "high": 4611.114798, "low": 4377.261183, "close": 4405.243652, "volume": 4565859}, "trend_line": 4279.957666, "activity_lines": {"activity_5": 4396.449186, "activity_10": 4363.687775, "activity_20": 4313.774944, "activity_30": 4282.130523}, "trend_signal": 1, "fair_value": 3536.48887, "relative_strength": -6.820162, "rate_of_change": -0.20641316142509897, "market_dynamics": 1.005315, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4428.229383, "high": 4483.194972, "low": 4377.261058, "close": 4447.217285, "volume": 2529577}, "trend_line": 4273.270101, "activity_lines": {"activity_5": 4415.970247, "activity_10": 4381.85823, "activity_20": 4332.521698, "activity_30": 4292.921467}, "trend_signal": 1, "fair_value": 3540.617594, "relative_strength": -8.948917, "rate_of_change": -0.15625306420963503, "market_dynamics": 0.995815, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4426.230239, "high": 4604.118857, "low": 4426.230239, "close": 4578.135254, "volume": 2292474}, "trend_line": 4275.009505, "activity_lines": {"activity_5": 4474.333659, "activity_10": 4422.923429, "activity_20": 4362.82244, "activity_30": 4312.590186}, "trend_signal": 1, "fair_value": 3545.611092, "relative_strength": -7.367131, "rate_of_change": 0.04070428404684458, "market_dynamics": 1.004256, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4582.132975, "high": 4811.98894, "low": 4567.142354, "close": 4747.029785, "volume": 2516947}, "trend_line": 4286.708187, "activity_lines": {"activity_5": 4575.137272, "activity_10": 4489.409117, "activity_20": 4407.608717, "activity_30": 4343.043107}, "trend_signal": 1, "fair_value": 3552.185563, "relative_strength": -4.772897, "rate_of_change": 0.2736527716796314, "market_dynamics": 0.981927, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4796.998037, "high": 4794.999287, "low": 4650.090306, "close": 4675.074219, "volume": 2273588}, "trend_line": 4296.208171, "activity_lines": {"activity_5": 4626.504948, "activity_10": 4534.362713, "activity_20": 4440.878334, "activity_30": 4368.09898}, "trend_signal": 1, "fair_value": 3559.423182, "relative_strength": -5.411027, "rate_of_change": 0.22161489855572575, "market_dynamics": 0.992352, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4680.07165, "high": 4708.054141, "low": 4517.173126, "close": 4579.134766, "volume": 3839760}, "trend_line": 4307.872054, "activity_lines": {"activity_5": 4629.369857, "activity_10": 4554.913494, "activity_20": 4460.756383, "activity_30": 4386.352309}, "trend_signal": 1, "fair_value": 3565.151392, "relative_strength": -6.953303, "rate_of_change": 0.2714925007296665, "market_dynamics": 1.117104, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4567.142295, "high": 4780.00915, "low": 4567.142295, "close": 4747.029785, "volume": 2163824}, "trend_line": 4324.499658, "activity_lines": {"activity_5": 4676.607031, "activity_10": 4600.375968, "activity_20": 4494.202139, "activity_30": 4414.685066}, "trend_signal": 1, "fair_value": 3571.387262, "relative_strength": -6.041296, "rate_of_change": 0.3859818442044968, "market_dynamics": 1.154117, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4739.034497, "high": 4900.93312, "low": 4581.133113, "close": 4810.989746, "volume": 5917460}, "trend_line": 4344.791227, "activity_lines": {"activity_5": 4725.176693, "activity_10": 4650.708123, "activity_20": 4530.964865, "activity_30": 4446.071523}, "trend_signal": 1, "fair_value": 3579.22142, "relative_strength": -5.949365, "rate_of_change": 0.46922350802970014, "market_dynamics": 1.251763, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4816.985484, "high": 4827.978751, "low": 4594.125562, "close": 4648.091797, "volume": 2722393}, "trend_line": 4357.521436, "activity_lines": {"activity_5": 4703.923405, "activity_10": 4663.409304, "activity_20": 4549.824516, "activity_30": 4465.639302}, "trend_signal": 1, "fair_value": 3587.059101, "relative_strength": -9.314449, "rate_of_change": 0.2929993257418324, "market_dynamics": 1.152732, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4656.086657, "high": 4794.999512, "low": 4612.114171, "close": 4794.999512, "volume": 3311042}, "trend_line": 4375.348389, "activity_lines": {"activity_5": 4738.235221, "activity_10": 4697.678738, "activity_20": 4580.981199, "activity_30": 4493.863694}, "trend_signal": 1, "fair_value": 3594.477716, "relative_strength": -8.786924, "rate_of_change": 0.4091076374913735, "market_dynamics": 1.163651, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4797.997485, "high": 4872.95058, "low": 4534.994824, "close": 4730.95166, "volume": 7001274}, "trend_line": 4392.206038, "activity_lines": {"activity_5": 4743.202734, "activity_10": 4713.616389, "activity_20": 4603.991748, "activity_30": 4516.805841}, "trend_signal": 1, "fair_value": 3601.268553, "relative_strength": -9.943589, "rate_of_change": 0.3852870103414408, "market_dynamics": 1.173229, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4703.957637, "high": 4798.936573, "low": 4651.969077, "close": 4785.939453, "volume": 10492908}, "trend_line": 4409.89751, "activity_lines": {"activity_5": 4756.378385, "activity_10": 4733.629856, "activity_20": 4630.121926, "activity_30": 4542.207996}, "trend_signal": 1, "fair_value": 3608.245771, "relative_strength": -9.294577, "rate_of_change": 0.4027923974180266, "market_dynamics": 1.088495, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4770.942763, "high": 4953.902135, "low": 4767.943428, "close": 4919.909668, "volume": 3437696}, "trend_line": 4432.487598, "activity_lines": {"activity_5": 4811.616797, "activity_10": 4771.84296, "activity_20": 4667.160263, "activity_30": 4575.112006}, "trend_signal": 1, "fair_value": 3615.883725, "relative_strength": -6.382721, "rate_of_change": 0.5122587985043653, "market_dynamics": 1.160771, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4948.903393, "high": 5343.815825, "low": 4923.908931, "close": 5131.862793, "volume": 7652966}, "trend_line": 4477.961605, "activity_lines": {"activity_5": 4930.244922, "activity_10": 4842.378915, "activity_20": 4721.372266, "activity_30": 4620.232987}, "trend_signal": 1, "fair_value": 3627.527616, "relative_strength": -1.240292, "rate_of_change": 1.025925194252528, "market_dynamics": 1.261702, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5155.857558, "high": 5222.84249, "low": 5096.870409, "close": 5173.853516, "volume": 5361821}, "trend_line": 4524.368929, "activity_lines": {"activity_5": 5030.618555, "activity_10": 4913.552584, "activity_20": 4775.537944, "activity_30": 4665.129239}, "trend_signal": 1, "fair_value": 3638.436865, "relative_strength": -0.047939, "rate_of_change": 1.0363493056345618, "market_dynamics": 1.304345, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5201.84748, "high": 5486.784202, "low": 5128.86365, "close": 5372.80957, "volume": 4126604}, "trend_line": 4567.780811, "activity_lines": {"activity_5": 5172.053939, "activity_10": 5011.831365, "activity_20": 4844.454011, "activity_30": 4719.867345}, "trend_signal": 1, "fair_value": 3650.531962, "relative_strength": 1.042194, "rate_of_change": 0.9595124244121831, "market_dynamics": 1.301488, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5395.80426, "high": 5607.757355, "low": 5336.817304, "close": 5543.771484, "volume": 4342025}, "trend_line": 4613.760059, "activity_lines": {"activity_5": 5327.6861, "activity_10": 5126.763681, "activity_20": 4924.402251, "activity_30": 4782.834485}, "trend_signal": 1, "fair_value": 3663.818873, "relative_strength": 6.457392, "rate_of_change": 1.0065992634601606, "market_dynamics": 1.358208, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5550.770006, "high": 5746.726415, "low": 5530.774343, "close": 5666.744141, "volume": 3171914}, "trend_line": 4659.008089, "activity_lines": {"activity_5": 5473.787012, "activity_10": 5249.568448, "activity_20": 5010.497845, "activity_30": 4850.768942}, "trend_signal": 1, "fair_value": 3678.738039, "relative_strength": 7.60385, "rate_of_change": 0.9807191839492178, "market_dynamics": 1.265283, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5677.741811, "high": 5813.711485, "low": 5523.775953, "close": 5648.748047, "volume": 6106246}, "trend_line": 4704.222559, "activity_lines": {"activity_5": 5564.10026, "activity_10": 5353.542028, "activity_20": 5088.705818, "activity_30": 4914.623133}, "trend_signal": 1, "fair_value": 3693.529059, "relative_strength": 5.945511, "rate_of_change": 0.9704741682409191, "market_dynamics": 1.295151, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5650.747806, "high": 5650.747806, "low": 5419.799162, "close": 5509.778809, "volume": 3101596}, "trend_line": 4742.3729, "activity_lines": {"activity_5": 5573.631413, "activity_10": 5414.054723, "activity_20": 5147.566818, "activity_30": 4966.594504}, "trend_signal": 1, "fair_value": 3707.748936, "relative_strength": 2.839247, "rate_of_change": 0.8109807842108195, "market_dynamics": 1.250052, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5514.778144, "high": 5689.73907, "low": 5368.810042, "close": 5542.771484, "volume": 4614107}, "trend_line": 4784.254688, "activity_lines": {"activity_5": 5571.765104, "activity_10": 5467.570099, "activity_20": 5204.414983, "activity_30": 5018.233122}, "trend_signal": 1, "fair_value": 3721.796681, "relative_strength": 2.410397, "rate_of_change": 0.8831399150412589, "market_dynamics": 1.213603, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5542.771612, "high": 5654.74714, "low": 5418.799258, "close": 5597.759766, "volume": 792227}, "trend_line": 4824.271729, "activity_lines": {"activity_5": 5576.897429, "activity_10": 5516.322985, "activity_20": 5261.083329, "activity_30": 5070.717321}, "trend_signal": 1, "fair_value": 3736.171343, "relative_strength": 1.747876, "rate_of_change": 0.8364320800138821, "market_dynamics": 1.153478, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5616.755134, "high": 5793.715997, "low": 5602.758236, "close": 5677.741699, "volume": 710768}, "trend_line": 4870.619222, "activity_lines": {"activity_5": 5605.091178, "activity_10": 5564.85767, "activity_20": 5319.890227, "activity_30": 5125.7799}, "trend_signal": 1, "fair_value": 3751.020347, "relative_strength": 4.35095, "rate_of_change": 0.9607148105151897, "market_dynamics": 1.07336, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5704.735827, "high": 5926.686644, "low": 5648.748424, "close": 5808.712891, "volume": 3429312}, "trend_line": 4921.498975, "activity_lines": {"activity_5": 5676.208822, "activity_10": 5623.426536, "activity_20": 5385.934352, "activity_30": 5186.302072}, "trend_signal": 1, "fair_value": 3766.440373, "relative_strength": 5.214654, "rate_of_change": 1.0446259639879556, "market_dynamics": 1.12162, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5785.717886, "high": 5849.703867, "low": 5626.753219, "close": 5678.741699, "volume": 2080844}, "trend_line": 4967.713232, "activity_lines": {"activity_5": 5693.338411, "activity_10": 5646.05791, "activity_20": 5434.544634, "activity_30": 5235.156441}, "trend_signal": 1, "fair_value": 3780.586085, "relative_strength": 1.355255, "rate_of_change": 0.9390280732507849, "market_dynamics": 1.101358, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5679.741604, "high": 5863.70072, "low": 5579.763613, "close": 5748.726074, "volume": 3198678}, "trend_line": 5016.99318, "activity_lines": {"activity_5": 5722.531934, "activity_10": 5672.233931, "activity_20": 5485.040725, "activity_30": 5285.544366}, "trend_signal": 1, "fair_value": 3795.736666, "relative_strength": 1.046818, "rate_of_change": 0.9920046850240637, "market_dynamics": 1.150235, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5765.722466, "high": 5818.710597, "low": 5656.746609, "close": 5698.737305, "volume": 3254578}, "trend_line": 5061.109001, "activity_lines": {"activity_5": 5721.332227, "activity_10": 5682.486239, "activity_20": 5525.206499, "activity_30": 5329.527858}, "trend_signal": 1, "fair_value": 3810.208759, "relative_strength": 2.185698, "rate_of_change": 0.8793279045278553, "market_dynamics": 0.924134, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5578.763707, "high": 6025.664917, "low": 5577.763928, "close": 5998.670898, "volume": 3468452}, "trend_line": 5115.389176, "activity_lines": {"activity_5": 5813.378548, "activity_10": 5744.454368, "activity_20": 5589.405436, "activity_30": 5390.015723}, "trend_signal": 1, "fair_value": 3826.891221, "relative_strength": 7.486902, "rate_of_change": 1.072495672179258, "market_dynamics": 0.769284, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5989.672617, "high": 6130.641347, "low": 5909.690286, "close": 6098.648438, "volume": 3226460}, "trend_line": 5173.168506, "activity_lines": {"activity_5": 5917.355436, "activity_10": 5818.565199, "activity_20": 5657.47042, "activity_30": 5453.451804}, "trend_signal": 1, "fair_value": 3843.920457, "relative_strength": 8.674428, "rate_of_change": 1.12951972982007, "market_dynamics": 0.684311, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6102.647661, "high": 6320.599356, "low": 6100.648099, "close": 6288.606445, "volume": 2664711}, "trend_line": 5235.214388, "activity_lines": {"activity_5": 6065.322624, "activity_10": 5919.033842, "activity_20": 5736.719229, "activity_30": 5525.415542}, "trend_signal": 1, "fair_value": 3862.4423, "relative_strength": 9.663992, "rate_of_change": 1.199378715926953, "market_dynamics": 0.591542, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6326.598005, "high": 6438.573242, "low": 6228.619767, "close": 6438.573242, "volume": 2978799}, "trend_line": 5302.992041, "activity_lines": {"activity_5": 6222.621094, "activity_10": 6032.608674, "activity_20": 5823.138177, "activity_30": 5603.051597}, "trend_signal": 1, "fair_value": 3882.315483, "relative_strength": 7.508334, "rate_of_change": 1.29464904351115, "market_dynamics": 0.756369, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6392.583212, "high": 6406.58011, "low": 5973.676097, "close": 5959.679199, "volume": 3564836}, "trend_line": 5353.407438, "activity_lines": {"activity_5": 6174.298405, "activity_10": 6042.824556, "activity_20": 5855.816636, "activity_30": 5645.418511}, "trend_signal": 1, "fair_value": 3899.739021, "relative_strength": 9.509406, "rate_of_change": 0.9506972028284014, "market_dynamics": 0.588585, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5958.679623, "high": 5958.679623, "low": 5490.783023, "close": 5498.78125, "volume": 10387014}, "trend_line": 5384.095638, "activity_lines": {"activity_5": 5954.94694, "activity_10": 5962.660458, "activity_20": 5839.010817, "activity_30": 5654.797466}, "trend_signal": 1, "fair_value": 3915.224684, "relative_strength": 2.508107, "rate_of_change": 0.5732461120400826, "market_dynamics": 0.261535, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5749.725962, "high": 5749.725962, "low": 5372.80948, "close": 5579.763672, "volume": 9013068}, "trend_line": 5411.853434, "activity_lines": {"activity_5": 5795.915592, "activity_10": 5900.474263, "activity_20": 5827.161077, "activity_30": 5667.42121}, "trend_signal": 1, "fair_value": 3932.137373, "relative_strength": 8.46372, "rate_of_change": 0.5155516890170047, "market_dynamics": -0.086148, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5418.799054, "high": 5603.758446, "low": 5218.843377, "close": 5386.806152, "volume": 5209755}, "trend_line": 5435.577832, "activity_lines": {"activity_5": 5607.157389, "activity_10": 5807.367596, "activity_20": 5794.801569, "activity_30": 5665.805257}, "trend_signal": 1, "fair_value": 3947.678885, "relative_strength": 3.077747, "rate_of_change": 0.4383784278220032, "market_dynamics": -0.600719, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5386.806519, "high": 5457.79064, "low": 5244.837688, "close": 5426.797363, "volume": 7415956}, "trend_line": 5463.833252, "activity_lines": {"activity_5": 5491.849609, "activity_10": 5726.839977, "activity_20": 5765.236688, "activity_30": 5665.238775}, "trend_signal": 1, "fair_value": 3962.089318, "relative_strength": -0.064342, "rate_of_change": 0.5198236668355081, "market_dynamics": -0.826851, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5479.785462, "high": 5724.0, "low": 5331.818257, "close": 5625.0, "volume": 5537102}, "trend_line": 5493.098926, "activity_lines": {"activity_5": 5510.0611, "activity_10": 5688.20245, "activity_20": 5754.291164, "activity_30": 5675.636629}, "trend_signal": 1, "fair_value": 3977.431414, "relative_strength": 0.914803, "rate_of_change": 0.5356253137719165, "market_dynamics": -0.889097, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5740.0, "high": 5796.0, "low": 5535.0, "close": 5752.0, "volume": 3490082}, "trend_line": 5524.465934, "activity_lines": {"activity_5": 5592.917871, "activity_10": 5673.996511, "activity_20": 5755.054076, "activity_30": 5692.339925}, "trend_signal": 1, "fair_value": 3993.920085, "relative_strength": 1.219008, "rate_of_change": 0.5710257255978676, "market_dynamics": -0.947567, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5688.0, "high": 5725.0, "low": 5525.0, "close": 5572.0, "volume": 3593072}, "trend_line": 5555.262874, "activity_lines": {"activity_5": 5598.893392, "activity_10": 5631.548224, "activity_20": 5738.26815, "activity_30": 5695.406638}, "trend_signal": 1, "fair_value": 4009.216548, "relative_strength": 1.911686, "rate_of_change": 0.5574645652254316, "market_dynamics": -0.913897, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5576.0, "high": 5577.0, "low": 5452.0, "close": 5577.0, "volume": 3033992}, "trend_line": 5581.329557, "activity_lines": {"activity_5": 5607.053158, "activity_10": 5599.584455, "activity_20": 5722.323882, "activity_30": 5696.809034}, "trend_signal": 1, "fair_value": 4025.139677, "relative_strength": 3.156191, "rate_of_change": 0.4692250140312624, "market_dynamics": -0.949791, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5622.0, "high": 5727.0, "low": 5483.0, "close": 5606.0, "volume": 4334553}, "trend_line": 5610.497835, "activity_lines": {"activity_5": 5612.2, "activity_10": 5585.831712, "activity_20": 5708.821417, "activity_30": 5698.400675}, "trend_signal": 0, "fair_value": 4041.504451, "relative_strength": 1.276024, "rate_of_change": 0.5226044744736097, "market_dynamics": -0.943118, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5500.0, "high": 5663.0, "low": 5511.0, "close": 5626.0, "volume": 3880827}, "trend_line": 5638.499854, "activity_lines": {"activity_5": 5612.066667, "activity_10": 5590.853027, "activity_20": 5696.922626, "activity_30": 5699.400815}, "trend_signal": 0, "fair_value": 4058.451385, "relative_strength": 4.520015, "rate_of_change": 0.49910043321493525, "market_dynamics": -0.955915, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5605.0, "high": 5747.0, "low": 5570.0, "close": 5713.0, "volume": 2793235}, "trend_line": 5664.936198, "activity_lines": {"activity_5": 5640.866667, "activity_10": 5617.759419, "activity_20": 5693.175072, "activity_30": 5704.207276}, "trend_signal": 0, "fair_value": 4076.294876, "relative_strength": 7.178462, "rate_of_change": 0.4688542109519871, "market_dynamics": -0.925813, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5747.0, "high": 5827.0, "low": 5661.0, "close": 5700.0, "volume": 2308731}, "trend_line": 5683.874105, "activity_lines": {"activity_5": 5667.933333, "activity_10": 5638.407289, "activity_20": 5688.021526, "activity_30": 5706.469457}, "trend_signal": 0, "fair_value": 4093.332546, "relative_strength": 5.479436, "rate_of_change": 0.33430044643195717, "market_dynamics": -0.920148, "expectation": {"probability": 52.9625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9da9aa0-330a-4387-9aa6-2ee2693c49bb/", "share_image": "https://sharemaestro.com/terminal/b9da9aa0-330a-4387-9aa6-2ee2693c49bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}