{"ticker": {"uuid": "b9daf747-fa4b-4717-823c-389eaadd24f0", "symbol": "GOLDENTOBC", "name": "Golden Tobacco Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLDENTOBC fell 10.23%, moving from 28.36 to 25.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.46 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.46"}, {"label": "12-Week Change", "value": "-10.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.46"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 27.389999, "low": 24.719999, "close": 25.459999, "volume": 7814}, "trend_line": 29.322, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.260545, "activity_20": 26.731286, "activity_30": 27.761721}, "trend_signal": 0, "fair_value": 40.07, "relative_strength": -15.457298, "rate_of_change": -1.010535177112556, "market_dynamics": 0.210839, "expectation": {"probability": 42.2402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.5, "high": 43.950001, "low": 40.150002, "close": 43.450001, "volume": 60086}, "trend_line": 57.901667, "activity_lines": {"activity_5": 43.83, "activity_10": 46.904546, "activity_20": 49.409287, "activity_30": 52.835054}, "trend_signal": 0, "fair_value": 70.141025, "relative_strength": -40.151977, "rate_of_change": -1.7255528644105893, "market_dynamics": 0.102867, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.799999, "high": 45.150002, "low": 41.0, "close": 42.5, "volume": 21729}, "trend_line": 56.901667, "activity_lines": {"activity_5": 43.056667, "activity_10": 45.735455, "activity_20": 48.476429, "activity_30": 51.841398}, "trend_signal": 0, "fair_value": 70.235256, "relative_strength": -41.325806, "rate_of_change": -1.7270659927632135, "market_dynamics": 0.09956, "expectation": {"probability": 35.5974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.299999, "high": 43.549999, "low": 40.849998, "close": 42.200001, "volume": 9935}, "trend_line": 55.9, "activity_lines": {"activity_5": 42.593334, "activity_10": 44.588182, "activity_20": 47.605953, "activity_30": 50.892904}, "trend_signal": 0, "fair_value": 70.331731, "relative_strength": -40.361688, "rate_of_change": -1.7603473725998304, "market_dynamics": 0.170685, "expectation": {"probability": 35.4918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.700001, "high": 43.799999, "low": 41.0, "close": 41.75, "volume": 4862}, "trend_line": 54.891667, "activity_lines": {"activity_5": 42.25, "activity_10": 43.622728, "activity_20": 46.782144, "activity_30": 49.980001}, "trend_signal": 0, "fair_value": 70.426923, "relative_strength": -41.687696, "rate_of_change": -1.8038157423971386, "market_dynamics": 0.107773, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.799999, "high": 42.799999, "low": 39.099998, "close": 41.400002, "volume": 11977}, "trend_line": 53.886667, "activity_lines": {"activity_5": 41.936668, "activity_10": 42.865455, "activity_20": 46.014763, "activity_30": 49.109571}, "trend_signal": 0, "fair_value": 70.525961, "relative_strength": -41.695493, "rate_of_change": -1.830878992980839, "market_dynamics": 0.026883, "expectation": {"probability": 35.11, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.400002, "high": 42.700001, "low": 40.25, "close": 41.349998, "volume": 11676}, "trend_line": 52.928334, "activity_lines": {"activity_5": 41.633333, "activity_10": 42.326364, "activity_20": 45.336905, "activity_30": 48.300753}, "trend_signal": 0, "fair_value": 70.637179, "relative_strength": -41.350178, "rate_of_change": -1.778423222946788, "market_dynamics": -0.006403, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.349998, "high": 43.200001, "low": 40.299999, "close": 43.049999, "volume": 24058}, "trend_line": 52.206667, "activity_lines": {"activity_5": 42.036666, "activity_10": 42.275454, "activity_20": 44.890238, "activity_30": 47.663441}, "trend_signal": 0, "fair_value": 70.765705, "relative_strength": -38.497025, "rate_of_change": -1.3634795306423144, "market_dynamics": 0.016835, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.799999, "close": 42.299999, "volume": 13291}, "trend_line": 51.365, "activity_lines": {"activity_5": 42.153333, "activity_10": 42.19, "activity_20": 44.438572, "activity_30": 47.024301}, "trend_signal": 0, "fair_value": 70.897756, "relative_strength": -38.406209, "rate_of_change": -1.6121829803844805, "market_dynamics": 0.005205, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.349998, "high": 44.5, "low": 41.849998, "close": 43.599998, "volume": 12208}, "trend_line": 50.561667, "activity_lines": {"activity_5": 42.696665, "activity_10": 42.412727, "activity_20": 44.179286, "activity_30": 46.523334}, "trend_signal": 0, "fair_value": 71.041666, "relative_strength": -35.181685, "rate_of_change": -1.5639696291248943, "market_dynamics": 0.085667, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.099998, "high": 48.400002, "low": 44.049999, "close": 46.849998, "volume": 30320}, "trend_line": 49.89, "activity_lines": {"activity_5": 44.199998, "activity_10": 43.232726, "activity_20": 44.268095, "activity_30": 46.283871}, "trend_signal": 0, "fair_value": 71.202564, "relative_strength": -29.128864, "rate_of_change": -1.3284115019388094, "market_dynamics": 0.41814, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.049999, "high": 48.299999, "low": 45.349998, "close": 46.650002, "volume": 7245}, "trend_line": 49.251667, "activity_lines": {"activity_5": 45.273333, "activity_10": 43.924545, "activity_20": 44.343333, "activity_30": 46.074839}, "trend_signal": 0, "fair_value": 71.346795, "relative_strength": -28.085288, "rate_of_change": -1.279480857887358, "market_dynamics": 0.64421, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.650002, "high": 55.950001, "low": 46.150002, "close": 54.450001, "volume": 24306}, "trend_line": 49.013334, "activity_lines": {"activity_5": 48.593333, "activity_10": 45.976363, "activity_20": 45.143571, "activity_30": 46.410215}, "trend_signal": 0, "fair_value": 71.538782, "relative_strength": -14.946448, "rate_of_change": -0.4839084938992973, "market_dynamics": 1.001454, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.599998, "high": 54.950001, "low": 47.349998, "close": 49.349998, "volume": 24675}, "trend_line": 48.625, "activity_lines": {"activity_5": 49.453333, "activity_10": 46.883636, "activity_20": 45.42119, "activity_30": 46.431936}, "trend_signal": 0, "fair_value": 71.709295, "relative_strength": -22.514858, "rate_of_change": -0.7923027639784724, "market_dynamics": 1.218524, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.349998, "high": 59.849998, "low": 49.0, "close": 59.25, "volume": 38526}, "trend_line": 48.58, "activity_lines": {"activity_5": 53.143333, "activity_10": 49.460909, "activity_20": 46.676666, "activity_30": 47.117419}, "trend_signal": 0, "fair_value": 71.942949, "relative_strength": -7.708988, "rate_of_change": -0.09254498714653307, "market_dynamics": 1.296222, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.400002, "high": 63.5, "low": 55.0, "close": 55.650002, "volume": 26945}, "trend_line": 48.395, "activity_lines": {"activity_5": 54.590001, "activity_10": 51.065455, "activity_20": 47.577143, "activity_30": 47.573549}, "trend_signal": 0, "fair_value": 72.157372, "relative_strength": -13.776826, "rate_of_change": -0.38081515026758994, "market_dynamics": 1.426913, "expectation": {"probability": 38.5494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.650002, "high": 57.799999, "low": 52.5, "close": 52.650002, "volume": 13438}, "trend_line": 48.286667, "activity_lines": {"activity_5": 54.450001, "activity_10": 51.865455, "activity_20": 48.183572, "activity_30": 47.848065}, "trend_signal": 0, "fair_value": 72.361859, "relative_strength": -15.19521, "rate_of_change": -0.22385163756586793, "market_dynamics": 1.323559, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.0, "high": 54.950001, "low": 51.900002, "close": 53.950001, "volume": 5842}, "trend_line": 48.185, "activity_lines": {"activity_5": 54.343334, "activity_10": 52.696364, "activity_20": 48.906905, "activity_30": 48.213441}, "trend_signal": 1, "fair_value": 72.574679, "relative_strength": -11.898211, "rate_of_change": -0.21054880429001044, "market_dynamics": 1.222712, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.5, "close": 53.200001, "volume": 8568}, "trend_line": 48.068334, "activity_lines": {"activity_5": 54.020001, "activity_10": 53.192728, "activity_20": 49.533572, "activity_30": 48.53699}, "trend_signal": 1, "fair_value": 72.774679, "relative_strength": -12.104394, "rate_of_change": -0.24212099200996606, "market_dynamics": 1.029213, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.450001, "high": 54.5, "low": 49.900002, "close": 51.650002, "volume": 11871}, "trend_line": 48.066667, "activity_lines": {"activity_5": 52.923335, "activity_10": 53.209092, "activity_20": 49.979524, "activity_30": 48.768065}, "trend_signal": 1, "fair_value": 72.966346, "relative_strength": -14.008512, "rate_of_change": -0.003467979564254593, "market_dynamics": 0.823122, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 51.099998, "close": 52.5, "volume": 8280}, "trend_line": 48.216667, "activity_lines": {"activity_5": 52.616668, "activity_10": 53.233637, "activity_20": 50.469762, "activity_30": 49.054086}, "trend_signal": 1, "fair_value": 73.1625, "relative_strength": -10.663824, "rate_of_change": 0.3120665720383703, "market_dynamics": 0.734256, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.25, "high": 52.25, "low": 47.25, "close": 50.650002, "volume": 7251}, "trend_line": 48.475001, "activity_lines": {"activity_5": 51.903335, "activity_10": 52.819092, "activity_20": 50.732858, "activity_30": 49.211076}, "trend_signal": 1, "fair_value": 73.351602, "relative_strength": -10.542499, "rate_of_change": 0.5357773900049911, "market_dynamics": 0.599257, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.650002, "high": 52.0, "low": 48.900002, "close": 50.450001, "volume": 6895}, "trend_line": 48.600001, "activity_lines": {"activity_5": 51.256668, "activity_10": 52.295456, "activity_20": 50.94262, "activity_30": 49.338495}, "trend_signal": 1, "fair_value": 73.536218, "relative_strength": -10.800192, "rate_of_change": 0.2578648734839634, "market_dynamics": 0.448178, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.400002, "high": 54.900002, "low": 50.049999, "close": 52.450001, "volume": 7213}, "trend_line": 48.458334, "activity_lines": {"activity_5": 51.510001, "activity_10": 52.208183, "activity_20": 51.305001, "activity_30": 49.586882}, "trend_signal": 1, "fair_value": 73.733013, "relative_strength": -7.388385, "rate_of_change": -0.2914958787758013, "market_dynamics": 0.320284, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.900002, "high": 54.400002, "low": 51.5, "close": 53.049999, "volume": 10998}, "trend_line": 48.336667, "activity_lines": {"activity_5": 52.013334, "activity_10": 52.173637, "activity_20": 51.675715, "activity_30": 49.883119}, "trend_signal": 1, "fair_value": 73.918269, "relative_strength": -7.003774, "rate_of_change": -0.2510754909568335, "market_dynamics": 0.200882, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.049999, "high": 53.049999, "low": 50.0, "close": 51.049999, "volume": 7644}, "trend_line": 48.241667, "activity_lines": {"activity_5": 51.756667, "activity_10": 51.888182, "activity_20": 51.802143, "activity_30": 50.058172}, "trend_signal": 1, "fair_value": 74.071795, "relative_strength": -10.00165, "rate_of_change": -0.19653816842604985, "market_dynamics": 0.05133, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.0, "high": 53.599998, "low": 50.0, "close": 51.099998, "volume": 15150}, "trend_line": 48.238334, "activity_lines": {"activity_5": 51.613332, "activity_10": 51.695454, "activity_20": 51.887381, "activity_30": 50.242581}, "trend_signal": 1, "fair_value": 74.220192, "relative_strength": -11.224504, "rate_of_change": -0.006908965231234256, "market_dynamics": -0.054901, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.150002, "high": 52.450001, "low": 50.5, "close": 51.200001, "volume": 22931}, "trend_line": 48.323334, "activity_lines": {"activity_5": 51.473333, "activity_10": 51.549091, "activity_20": 51.935715, "activity_30": 50.433656}, "trend_signal": 1, "fair_value": 74.345513, "relative_strength": -13.187808, "rate_of_change": 0.17620840719748085, "market_dynamics": -0.075332, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.849998, "high": 51.950001, "low": 49.650002, "close": 50.299999, "volume": 12596}, "trend_line": 48.458334, "activity_lines": {"activity_5": 50.983333, "activity_10": 51.289091, "activity_20": 51.859524, "activity_30": 50.561183}, "trend_signal": 1, "fair_value": 74.311538, "relative_strength": -15.790997, "rate_of_change": 0.2793681412793207, "market_dynamics": -0.244503, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.299999, "high": 51.849998, "low": 48.5, "close": 49.950001, "volume": 15108}, "trend_line": 48.658334, "activity_lines": {"activity_5": 50.52, "activity_10": 51.018182, "activity_20": 51.711905, "activity_30": 50.65742}, "trend_signal": 1, "fair_value": 74.278526, "relative_strength": -15.198946, "rate_of_change": 0.4127257036942352, "market_dynamics": -0.2747, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.099998, "close": 49.599998, "volume": 13276}, "trend_line": 48.918333, "activity_lines": {"activity_5": 50.146666, "activity_10": 50.714545, "activity_20": 51.500714, "activity_30": 50.718172}, "trend_signal": 1, "fair_value": 74.253205, "relative_strength": -16.429578, "rate_of_change": 0.5343360091202329, "market_dynamics": -0.311823, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.0, "high": 51.5, "low": 48.099998, "close": 48.5, "volume": 44411}, "trend_line": 49.086667, "activity_lines": {"activity_5": 49.503333, "activity_10": 50.263636, "activity_20": 51.171667, "activity_30": 50.691183}, "trend_signal": 1, "fair_value": 74.225641, "relative_strength": -17.29885, "rate_of_change": 0.3441122983483545, "market_dynamics": -0.425533, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.25, "high": 58.0, "low": 48.5, "close": 58.0, "volume": 52370}, "trend_line": 49.603333, "activity_lines": {"activity_5": 52.2, "activity_10": 51.579091, "activity_20": 51.738571, "activity_30": 51.266237}, "trend_signal": 1, "fair_value": 74.282692, "relative_strength": -1.168248, "rate_of_change": 1.0525587324965469, "market_dynamics": -0.039064, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.5, "high": 60.900002, "low": 52.099998, "close": 52.900002, "volume": 43804}, "trend_line": 49.96, "activity_lines": {"activity_5": 52.743334, "activity_10": 51.83, "activity_20": 51.802857, "activity_30": 51.478925}, "trend_signal": 1, "fair_value": 74.300961, "relative_strength": -7.929112, "rate_of_change": 0.7190383759091382, "market_dynamics": 0.216228, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.0, "high": 56.0, "low": 50.049999, "close": 51.299999, "volume": 20562}, "trend_line": 50.278333, "activity_lines": {"activity_5": 52.58, "activity_10": 51.781818, "activity_20": 51.697857, "activity_30": 51.565376}, "trend_signal": 1, "fair_value": 74.326923, "relative_strength": -8.862392, "rate_of_change": 0.6371757405924793, "market_dynamics": 0.326813, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 56.299999, "low": 50.0, "close": 53.849998, "volume": 43718}, "trend_line": 50.693333, "activity_lines": {"activity_5": 53.176666, "activity_10": 52.229091, "activity_20": 51.873571, "activity_30": 51.795806}, "trend_signal": 1, "fair_value": 74.36891, "relative_strength": -5.872193, "rate_of_change": 0.8254052496131864, "market_dynamics": 0.635771, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.5, "high": 61.700001, "low": 53.5, "close": 57.0, "volume": 70080}, "trend_line": 51.215, "activity_lines": {"activity_5": 54.54, "activity_10": 53.198181, "activity_20": 52.357857, "activity_30": 52.202688}, "trend_signal": 1, "fair_value": 74.448077, "relative_strength": 0.533822, "rate_of_change": 1.029064315025411, "market_dynamics": 0.69859, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.599998, "high": 57.0, "low": 51.5, "close": 52.400002, "volume": 27198}, "trend_line": 51.526667, "activity_lines": {"activity_5": 53.803334, "activity_10": 53.223636, "activity_20": 52.383333, "activity_30": 52.27914}, "trend_signal": 1, "fair_value": 74.482692, "relative_strength": -7.959543, "rate_of_change": 0.608546324319047, "market_dynamics": 0.630907, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.400002, "high": 59.599998, "low": 52.400002, "close": 58.049999, "volume": 54783}, "trend_line": 52.051667, "activity_lines": {"activity_5": 55.323333, "activity_10": 54.254545, "activity_20": 52.954286, "activity_30": 52.7}, "trend_signal": 1, "fair_value": 74.5625, "relative_strength": 1.619348, "rate_of_change": 1.01888988860855, "market_dynamics": 0.967078, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.5, "high": 59.0, "low": 53.349998, "close": 57.950001, "volume": 39981}, "trend_line": 52.53, "activity_lines": {"activity_5": 56.466667, "activity_10": 55.126364, "activity_20": 53.492619, "activity_30": 53.080538}, "trend_signal": 1, "fair_value": 74.635577, "relative_strength": 1.36116, "rate_of_change": 0.9189580806316908, "market_dynamics": 1.065448, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.799999, "high": 59.5, "low": 54.0, "close": 54.799999, "volume": 34211}, "trend_line": 52.795, "activity_lines": {"activity_5": 56.116667, "activity_10": 55.28, "activity_20": 53.700952, "activity_30": 53.226989}, "trend_signal": 1, "fair_value": 74.696474, "relative_strength": -4.218075, "rate_of_change": 0.5044736341138407, "market_dynamics": 0.936374, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.700001, "high": 57.400002, "low": 47.099998, "close": 47.150002, "volume": 38562}, "trend_line": 52.811667, "activity_lines": {"activity_5": 53.153334, "activity_10": 53.948182, "activity_20": 53.169762, "activity_30": 52.862796}, "trend_signal": 1, "fair_value": 74.726282, "relative_strength": -15.264243, "rate_of_change": 0.0315692773936892, "market_dynamics": 0.769407, "expectation": {"probability": 35.7454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 39.900002, "close": 41.900002, "volume": 69667}, "trend_line": 52.393334, "activity_lines": {"activity_5": 49.096668, "activity_10": 51.686364, "activity_20": 52.155238, "activity_30": 52.158817}, "trend_signal": 0, "fair_value": 74.736218, "relative_strength": -24.410632, "rate_of_change": -0.7921223164570756, "market_dynamics": 0.24358, "expectation": {"probability": 34.022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.299999, "high": 42.700001, "low": 37.299999, "close": 37.549999, "volume": 67421}, "trend_line": 52.0, "activity_lines": {"activity_5": 44.290001, "activity_10": 48.926364, "activity_20": 50.767143, "activity_30": 51.201183}, "trend_signal": 0, "fair_value": 74.711538, "relative_strength": -32.548324, "rate_of_change": -0.7507329081214853, "market_dynamics": -0.334828, "expectation": {"probability": 35.5104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.549999, "high": 47.799999, "low": 37.5, "close": 47.799999, "volume": 14853}, "trend_line": 51.618334, "activity_lines": {"activity_5": 44.266667, "activity_10": 48.309091, "activity_20": 50.426191, "activity_30": 50.930215}, "trend_signal": 0, "fair_value": 74.755769, "relative_strength": -14.498744, "rate_of_change": -0.7339730769230821, "market_dynamics": -0.750008, "expectation": {"probability": 33.174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.150002, "high": 50.150002, "low": 48.0, "close": 50.0, "volume": 5088}, "trend_line": 51.43, "activity_lines": {"activity_5": 45.653333, "activity_10": 48.155455, "activity_20": 50.319762, "activity_30": 50.825807}, "trend_signal": 0, "fair_value": 74.820192, "relative_strength": -9.916384, "rate_of_change": -0.364858734107919, "market_dynamics": -0.853326, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.5, "close": 47.5, "volume": 2411}, "trend_line": 51.258334, "activity_lines": {"activity_5": 46.526666, "activity_10": 47.617273, "activity_20": 49.980238, "activity_30": 50.572258}, "trend_signal": 0, "fair_value": 74.866346, "relative_strength": -12.247274, "rate_of_change": -0.33378572817422103, "market_dynamics": -0.935475, "expectation": {"probability": 36.6597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.150002, "high": 45.349998, "low": 45.150002, "close": 45.299999, "volume": 25895}, "trend_line": 50.97, "activity_lines": {"activity_5": 46.643333, "activity_10": 46.851818, "activity_20": 49.448333, "activity_30": 50.187849}, "trend_signal": 0, "fair_value": 74.88782, "relative_strength": -16.699189, "rate_of_change": -0.5625114542349329, "market_dynamics": -0.889304, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.049999, "close": 43.049999, "volume": 9119}, "trend_line": 50.631667, "activity_lines": {"activity_5": 45.783333, "activity_10": 45.806363, "activity_20": 48.730238, "activity_30": 49.676882}, "trend_signal": 0, "fair_value": 74.88109, "relative_strength": -20.454465, "rate_of_change": -0.6637885030410019, "market_dynamics": -0.928494, "expectation": {"probability": 35.8075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 40.900002, "close": 40.900002, "volume": 3136}, "trend_line": 50.273333, "activity_lines": {"activity_5": 43.84, "activity_10": 44.642727, "activity_20": 47.841905, "activity_30": 49.049032}, "trend_signal": 0, "fair_value": 74.857692, "relative_strength": -22.489348, "rate_of_change": -0.707727043630618, "market_dynamics": -1.062986, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 38.849998, "close": 38.849998, "volume": 871}, "trend_line": 49.818333, "activity_lines": {"activity_5": 41.673333, "activity_10": 43.416363, "activity_20": 46.801428, "activity_30": 48.312043}, "trend_signal": 0, "fair_value": 74.810577, "relative_strength": -27.246427, "rate_of_change": -0.9050523863217866, "market_dynamics": -1.169296, "expectation": {"probability": 34.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.900002, "high": 39.75, "low": 36.900002, "close": 38.0, "volume": 9481}, "trend_line": 49.396667, "activity_lines": {"activity_5": 39.966666, "activity_10": 42.325454, "activity_20": 45.73119, "activity_30": 47.54957}, "trend_signal": 0, "fair_value": 74.759295, "relative_strength": -29.951853, "rate_of_change": -0.846407285446508, "market_dynamics": -1.282166, "expectation": {"probability": 34.499, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.0, "high": 39.900002, "low": 37.0, "close": 38.849998, "volume": 9146}, "trend_line": 49.01, "activity_lines": {"activity_5": 39.176666, "activity_10": 41.555454, "activity_20": 44.791904, "activity_30": 46.86914}, "trend_signal": 0, "fair_value": 74.686859, "relative_strength": -26.712961, "rate_of_change": -0.7827795344977481, "market_dynamics": -1.36394, "expectation": {"probability": 32.5108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.0, "high": 42.75, "low": 38.450001, "close": 42.5, "volume": 49541}, "trend_line": 48.678333, "activity_lines": {"activity_5": 40.033333, "activity_10": 41.504545, "activity_20": 44.291428, "activity_30": 46.44914}, "trend_signal": 0, "fair_value": 74.634936, "relative_strength": -22.113468, "rate_of_change": -0.676733319730659, "market_dynamics": -1.192784, "expectation": {"probability": 33.262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.990002, "high": 46.5, "low": 41.52, "close": 45.310001, "volume": 20734}, "trend_line": 48.420333, "activity_lines": {"activity_5": 41.863333, "activity_10": 41.874545, "activity_20": 44.108095, "activity_30": 46.231828}, "trend_signal": 0, "fair_value": 74.618013, "relative_strength": -17.36311, "rate_of_change": -0.5300099327559197, "market_dynamics": -0.888766, "expectation": {"probability": 34.136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.5, "high": 47.990002, "low": 45.099998, "close": 46.560001, "volume": 23605}, "trend_line": 48.270667, "activity_lines": {"activity_5": 43.816, "activity_10": 42.517091, "activity_20": 44.072333, "activity_30": 46.111806}, "trend_signal": 0, "fair_value": 74.585705, "relative_strength": -15.016007, "rate_of_change": -0.3090974198793641, "market_dynamics": -0.446603, "expectation": {"probability": 34.9875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.200001, "high": 46.0, "low": 42.0, "close": 43.799999, "volume": 13588}, "trend_line": 48.027333, "activity_lines": {"activity_5": 44.334667, "activity_10": 42.720363, "activity_20": 43.808428, "activity_30": 45.823376}, "trend_signal": 0, "fair_value": 74.511346, "relative_strength": -21.522597, "rate_of_change": -0.5041032476307078, "market_dynamics": -0.006834, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.0, "high": 44.740002, "low": 41.0, "close": 44.5, "volume": 7466}, "trend_line": 47.804, "activity_lines": {"activity_5": 44.7, "activity_10": 43.118182, "activity_20": 43.674047, "activity_30": 45.595806}, "trend_signal": 0, "fair_value": 74.488269, "relative_strength": -21.091474, "rate_of_change": -0.46501228789863613, "market_dynamics": 0.241867, "expectation": {"probability": 35.3186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 41.450001, "close": 41.790001, "volume": 9983}, "trend_line": 47.520333, "activity_lines": {"activity_5": 43.785334, "activity_10": 43.037818, "activity_20": 43.31919, "activity_30": 45.207806}, "trend_signal": 0, "fair_value": 74.462885, "relative_strength": -26.186384, "rate_of_change": -0.5933959501296988, "market_dynamics": 0.269467, "expectation": {"probability": 35.2572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.009998, "high": 45.0, "low": 41.0, "close": 43.18, "volume": 9172}, "trend_line": 47.294667, "activity_lines": {"activity_5": 43.381334, "activity_10": 43.233091, "activity_20": 43.174143, "activity_30": 44.927785}, "trend_signal": 0, "fair_value": 74.432308, "relative_strength": -23.553351, "rate_of_change": -0.4748830358575222, "market_dynamics": 0.148262, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.200001, "close": 42.279999, "volume": 12399}, "trend_line": 47.050667, "activity_lines": {"activity_5": 42.819333, "activity_10": 43.223273, "activity_20": 43.013714, "activity_30": 44.604258}, "trend_signal": 0, "fair_value": 74.17609, "relative_strength": -25.783504, "rate_of_change": -0.5159144053176223, "market_dynamics": 0.070601, "expectation": {"probability": 35.2532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.279999, "high": 44.349998, "low": 40.75, "close": 41.380001, "volume": 26488}, "trend_line": 46.813333, "activity_lines": {"activity_5": 42.242667, "activity_10": 42.987455, "activity_20": 42.82719, "activity_30": 44.238409}, "trend_signal": 0, "fair_value": 73.7375, "relative_strength": -26.67491, "rate_of_change": -0.5044221796048015, "market_dynamics": 0.03749, "expectation": {"probability": 34.9024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.380001, "high": 44.0, "low": 40.639999, "close": 43.02, "volume": 14578}, "trend_line": 46.314, "activity_lines": {"activity_5": 42.374, "activity_10": 42.988364, "activity_20": 42.824333, "activity_30": 43.993677}, "trend_signal": 0, "fair_value": 73.346923, "relative_strength": -22.250248, "rate_of_change": -1.0666469742711975, "market_dynamics": 0.172851, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.0, "high": 43.990002, "low": 41.060001, "close": 42.84, "volume": 5928}, "trend_line": 45.978667, "activity_lines": {"activity_5": 42.544, "activity_10": 42.880727, "activity_20": 42.799, "activity_30": 43.769548}, "trend_signal": 0, "fair_value": 73.077949, "relative_strength": -22.684575, "rate_of_change": -0.7240424061838722, "market_dynamics": 0.257186, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.75, "high": 43.75, "low": 39.18, "close": 41.669998, "volume": 33435}, "trend_line": 45.657667, "activity_lines": {"activity_5": 42.253999, "activity_10": 42.554182, "activity_20": 42.637047, "activity_30": 43.49157}, "trend_signal": 0, "fair_value": 72.830961, "relative_strength": -24.916582, "rate_of_change": -0.698149861543409, "market_dynamics": 0.434619, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.0, "high": 42.990002, "low": 39.009998, "close": 41.200001, "volume": 57375}, "trend_line": 45.236, "activity_lines": {"activity_5": 41.908, "activity_10": 42.208364, "activity_20": 42.459524, "activity_30": 43.203978}, "trend_signal": 0, "fair_value": 72.439615, "relative_strength": -26.403726, "rate_of_change": -0.9235403990308996, "market_dynamics": 0.535474, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 41.009998, "volume": 12751}, "trend_line": 44.703, "activity_lines": {"activity_5": 41.570666, "activity_10": 41.925454, "activity_20": 42.305809, "activity_30": 42.931333}, "trend_signal": 0, "fair_value": 72.087436, "relative_strength": -24.73815, "rate_of_change": -1.1782650985940273, "market_dynamics": 0.416854, "expectation": {"probability": 34.1296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.009998, "high": 43.200001, "low": 40.0, "close": 41.900002, "volume": 13094}, "trend_line": 44.353, "activity_lines": {"activity_5": 41.554667, "activity_10": 41.855091, "activity_20": 42.267762, "activity_30": 42.750495}, "trend_signal": 0, "fair_value": 71.736474, "relative_strength": -23.897668, "rate_of_change": -0.7829452162047321, "market_dynamics": 0.319181, "expectation": {"probability": 34.0618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.900002, "high": 43.310001, "low": 40.799999, "close": 42.490002, "volume": 17499}, "trend_line": 43.834333, "activity_lines": {"activity_5": 41.810001, "activity_10": 41.939273, "activity_20": 42.302095, "activity_30": 42.630301}, "trend_signal": 0, "fair_value": 71.219423, "relative_strength": -23.428487, "rate_of_change": -1.1694068045002608, "market_dynamics": 0.151611, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.650002, "high": 43.0, "low": 40.099998, "close": 42.209999, "volume": 21005}, "trend_line": 43.309667, "activity_lines": {"activity_5": 41.995334, "activity_10": 41.959818, "activity_20": 42.312429, "activity_30": 42.525505}, "trend_signal": 0, "fair_value": 70.483269, "relative_strength": -24.292567, "rate_of_change": -1.1969293567213704, "market_dynamics": 0.045966, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.02, "high": 43.299999, "low": 40.0, "close": 40.720001, "volume": 15745}, "trend_line": 42.840333, "activity_lines": {"activity_5": 41.648001, "activity_10": 41.727091, "activity_20": 42.174619, "activity_30": 42.35843}, "trend_signal": 0, "fair_value": 69.692372, "relative_strength": -22.813404, "rate_of_change": -1.0836703039069693, "market_dynamics": 0.050168, "expectation": {"probability": 34.7584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.720001, "high": 41.700001, "low": 38.68, "close": 40.529999, "volume": 10940}, "trend_line": 42.619667, "activity_lines": {"activity_5": 41.269333, "activity_10": 41.488182, "activity_20": 42.00981, "activity_30": 42.209376}, "trend_signal": 0, "fair_value": 69.005064, "relative_strength": -22.316252, "rate_of_change": -0.5150893668356905, "market_dynamics": -0.012465, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.5, "high": 41.880001, "low": 38.549999, "close": 38.990002, "volume": 37674}, "trend_line": 42.522667, "activity_lines": {"activity_5": 40.409334, "activity_10": 40.984728, "activity_20": 41.686286, "activity_30": 41.975204}, "trend_signal": 0, "fair_value": 68.281602, "relative_strength": -24.156597, "rate_of_change": -0.22759445774177753, "market_dynamics": -0.116129, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.25, "high": 39.25, "low": 36.279999, "close": 36.34, "volume": 38640}, "trend_line": 42.482333, "activity_lines": {"activity_5": 38.86, "activity_10": 40.072728, "activity_20": 41.109715, "activity_30": 41.576323}, "trend_signal": 0, "fair_value": 67.620961, "relative_strength": -26.553641, "rate_of_change": -0.09485294043292587, "market_dynamics": -0.442502, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.0, "high": 40.549999, "low": 36.0, "close": 40.540001, "volume": 12082}, "trend_line": 42.240333, "activity_lines": {"activity_5": 39.120667, "activity_10": 40.042546, "activity_20": 40.962477, "activity_30": 41.451011}, "trend_signal": 0, "fair_value": 67.006154, "relative_strength": -17.742966, "rate_of_change": -0.5696485642631665, "market_dynamics": -0.518597, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.0, "high": 42.490002, "low": 39.0, "close": 40.700001, "volume": 8020}, "trend_line": 41.930333, "activity_lines": {"activity_5": 39.546001, "activity_10": 40.062001, "activity_20": 40.853191, "activity_30": 41.351635}, "trend_signal": 0, "fair_value": 66.461282, "relative_strength": -16.076768, "rate_of_change": -0.7338957294678579, "market_dynamics": -0.480847, "expectation": {"probability": 35.0676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.66, "high": 41.990002, "low": 37.189999, "close": 39.0, "volume": 4705}, "trend_line": 41.647, "activity_lines": {"activity_5": 39.406001, "activity_10": 39.781455, "activity_20": 40.609905, "activity_30": 41.162581}, "trend_signal": 0, "fair_value": 65.876346, "relative_strength": -16.655782, "rate_of_change": -0.6757232288138493, "market_dynamics": -0.58036, "expectation": {"probability": 36.3494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.790001, "high": 41.5, "low": 37.799999, "close": 38.25, "volume": 3863}, "trend_line": 41.412, "activity_lines": {"activity_5": 39.118, "activity_10": 39.401091, "activity_20": 40.318048, "activity_30": 40.94342}, "trend_signal": 0, "fair_value": 65.345897, "relative_strength": -18.770062, "rate_of_change": -0.5642663337095096, "market_dynamics": -0.549708, "expectation": {"probability": 36.0548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.299999, "high": 40.990002, "low": 37.049999, "close": 40.02, "volume": 17240}, "trend_line": 41.311, "activity_lines": {"activity_5": 39.469334, "activity_10": 39.408909, "activity_20": 40.224524, "activity_30": 40.853613}, "trend_signal": 0, "fair_value": 64.843782, "relative_strength": -15.084252, "rate_of_change": -0.24389065971215854, "market_dynamics": -0.443068, "expectation": {"probability": 35.0724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.91, "high": 41.0, "low": 39.0, "close": 39.98, "volume": 11060}, "trend_line": 41.280333, "activity_lines": {"activity_5": 39.562, "activity_10": 39.454364, "activity_20": 40.135619, "activity_30": 40.767742}, "trend_signal": 0, "fair_value": 64.268974, "relative_strength": -16.371906, "rate_of_change": -0.07423446539662829, "market_dynamics": -0.350899, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.009998, "high": 43.299999, "low": 39.009998, "close": 42.349998, "volume": 23339}, "trend_line": 41.397, "activity_lines": {"activity_5": 40.481999, "activity_10": 39.971273, "activity_20": 40.287667, "activity_30": 40.836753}, "trend_signal": 0, "fair_value": 63.729872, "relative_strength": -11.178772, "rate_of_change": 0.2826212666453045, "market_dynamics": 0.159638, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.200001, "high": 42.349998, "low": 39.0, "close": 39.0, "volume": 4029}, "trend_line": 41.430333, "activity_lines": {"activity_5": 40.175333, "activity_10": 39.849454, "activity_20": 40.120333, "activity_30": 40.682108}, "trend_signal": 0, "fair_value": 63.164167, "relative_strength": -13.517202, "rate_of_change": 0.08052032755996558, "market_dynamics": 0.405974, "expectation": {"probability": 34.8005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.0, "high": 41.990002, "low": 37.5, "close": 40.009998, "volume": 3438}, "trend_line": 41.469, "activity_lines": {"activity_5": 40.205332, "activity_10": 39.93909, "activity_20": 40.060524, "activity_30": 40.590473}, "trend_signal": 0, "fair_value": 62.604936, "relative_strength": -11.583539, "rate_of_change": 0.0933301694678722, "market_dynamics": 0.475215, "expectation": {"probability": 34.7337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.099998, "high": 41.0, "low": 38.0, "close": 39.43, "volume": 10887}, "trend_line": 41.366667, "activity_lines": {"activity_5": 39.924666, "activity_10": 39.904727, "activity_20": 39.959809, "activity_30": 40.458925}, "trend_signal": 0, "fair_value": 62.102564, "relative_strength": -13.039444, "rate_of_change": -0.24676987629313837, "market_dynamics": 0.534265, "expectation": {"probability": 35.2135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.5, "high": 41.389999, "low": 37.5, "close": 39.0, "volume": 18785}, "trend_line": 41.156333, "activity_lines": {"activity_5": 39.539999, "activity_10": 39.736, "activity_20": 39.834381, "activity_30": 40.306237}, "trend_signal": 0, "fair_value": 61.597436, "relative_strength": -10.991229, "rate_of_change": -0.508462526120374, "market_dynamics": 0.345983, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.0, "high": 41.09, "low": 37.049999, "close": 37.709999, "volume": 17571}, "trend_line": 40.861333, "activity_lines": {"activity_5": 38.790666, "activity_10": 39.360727, "activity_20": 39.598809, "activity_30": 40.083892}, "trend_signal": 0, "fair_value": 61.10359, "relative_strength": -12.3482, "rate_of_change": -0.7167791163512907, "market_dynamics": 0.357481, "expectation": {"probability": 34.5989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.5, "high": 40.950001, "low": 37.099998, "close": 39.029999, "volume": 3308}, "trend_line": 40.702333, "activity_lines": {"activity_5": 38.790666, "activity_10": 39.279817, "activity_20": 39.505571, "activity_30": 39.965742}, "trend_signal": 0, "fair_value": 60.637115, "relative_strength": -8.165479, "rate_of_change": -0.3891209324962524, "market_dynamics": 0.32948, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.700001, "high": 39.0, "low": 36.009998, "close": 38.900002, "volume": 11745}, "trend_line": 40.515667, "activity_lines": {"activity_5": 38.745334, "activity_10": 39.174727, "activity_20": 39.409381, "activity_30": 39.849462}, "trend_signal": 0, "fair_value": 60.1525, "relative_strength": -9.324965, "rate_of_change": -0.45861253211210873, "market_dynamics": 0.371744, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.799999, "high": 45.0, "low": 38.799999, "close": 43.009998, "volume": 39795}, "trend_line": 40.556333, "activity_lines": {"activity_5": 40.144, "activity_10": 39.80509, "activity_20": 39.718904, "activity_30": 40.010387}, "trend_signal": 0, "fair_value": 59.741026, "relative_strength": 0.877091, "rate_of_change": 0.10037104905616301, "market_dynamics": 0.629336, "expectation": {"probability": 33.5786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.099998, "high": 44.990002, "low": 39.0, "close": 40.869999, "volume": 7755}, "trend_line": 40.479333, "activity_lines": {"activity_5": 40.590666, "activity_10": 39.991999, "activity_20": 39.822142, "activity_30": 40.030623}, "trend_signal": 0, "fair_value": 59.311026, "relative_strength": -0.878732, "rate_of_change": -0.1898593741204494, "market_dynamics": 0.823975, "expectation": {"probability": 33.5153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.790001, "high": 43.0, "low": 37.16, "close": 37.900002, "volume": 17799}, "trend_line": 40.333333, "activity_lines": {"activity_5": 39.922667, "activity_10": 39.622727, "activity_20": 39.648905, "activity_30": 39.864215}, "trend_signal": 0, "fair_value": 58.928013, "relative_strength": -6.594372, "rate_of_change": -0.360677879746669, "market_dynamics": 0.856166, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.5, "high": 39.790001, "low": 37.32, "close": 37.610001, "volume": 5338}, "trend_line": 40.207667, "activity_lines": {"activity_5": 39.145334, "activity_10": 39.281636, "activity_20": 39.461476, "activity_30": 39.688516}, "trend_signal": 0, "fair_value": 58.538333, "relative_strength": -3.565414, "rate_of_change": -0.3115685976162756, "market_dynamics": 0.666033, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.189999, "high": 39.0, "low": 35.139999, "close": 38.610001, "volume": 5706}, "trend_line": 40.060667, "activity_lines": {"activity_5": 38.796001, "activity_10": 39.147637, "activity_20": 39.38319, "activity_30": 39.585441}, "trend_signal": 0, "fair_value": 58.140961, "relative_strength": -2.105784, "rate_of_change": -0.3656019136847668, "market_dynamics": 0.235758, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.200001, "close": 37.799999, "volume": 13496}, "trend_line": 39.892667, "activity_lines": {"activity_5": 38.196, "activity_10": 38.891818, "activity_20": 39.229571, "activity_30": 39.439591}, "trend_signal": 0, "fair_value": 57.743846, "relative_strength": -3.011617, "rate_of_change": -0.4193639611641994, "market_dynamics": -0.066439, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.5, "high": 39.990002, "low": 36.099998, "close": 36.630001, "volume": 4791}, "trend_line": 39.724667, "activity_lines": {"activity_5": 37.553334, "activity_10": 38.452909, "activity_20": 38.957571, "activity_30": 39.229097}, "trend_signal": 0, "fair_value": 57.352372, "relative_strength": -9.522845, "rate_of_change": -0.4211300287343695, "market_dynamics": -0.440677, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.630001, "high": 37.990002, "low": 32.119999, "close": 34.360001, "volume": 291396}, "trend_line": 39.496667, "activity_lines": {"activity_5": 36.436667, "activity_10": 37.644364, "activity_20": 38.488, "activity_30": 38.882989}, "trend_signal": 0, "fair_value": 56.925833, "relative_strength": -15.532509, "rate_of_change": -0.5739506891272228, "market_dynamics": -0.60976, "expectation": {"probability": 35.3043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.380001, "high": 36.700001, "low": 32.650002, "close": 34.68, "volume": 13793}, "trend_line": 39.285667, "activity_lines": {"activity_5": 35.662667, "activity_10": 36.95491, "activity_20": 38.079095, "activity_30": 38.572237}, "trend_signal": 0, "fair_value": 56.421859, "relative_strength": -11.860231, "rate_of_change": -0.5342222927317022, "market_dynamics": -0.905932, "expectation": {"probability": 33.7086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.68, "high": 36.41, "low": 33.0, "close": 33.900002, "volume": 11750}, "trend_line": 39.019, "activity_lines": {"activity_5": 34.824001, "activity_10": 36.202728, "activity_20": 37.616477, "activity_30": 38.224774}, "trend_signal": 0, "fair_value": 55.906154, "relative_strength": -12.838675, "rate_of_change": -0.6787895442885016, "market_dynamics": -1.162861, "expectation": {"probability": 34.9356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.0, "high": 35.040001, "low": 32.400002, "close": 34.349998, "volume": 6264}, "trend_line": 38.747667, "activity_lines": {"activity_5": 34.449333, "activity_10": 35.623273, "activity_20": 37.217429, "activity_30": 37.923548}, "trend_signal": 0, "fair_value": 55.289808, "relative_strength": -14.792347, "rate_of_change": -0.6953868628104218, "market_dynamics": -1.160001, "expectation": {"probability": 33.1157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 36.950001, "low": 34.0, "close": 35.060001, "volume": 8636}, "trend_line": 38.509333, "activity_lines": {"activity_5": 34.541334, "activity_10": 35.330364, "activity_20": 36.913, "activity_30": 37.685635}, "trend_signal": 0, "fair_value": 54.72032, "relative_strength": -13.15478, "rate_of_change": -0.615092516408799, "market_dynamics": -1.141364, "expectation": {"probability": 33.6521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.560001, "high": 36.810001, "low": 33.560001, "close": 36.509998, "volume": 4495}, "trend_line": 38.369, "activity_lines": {"activity_5": 35.221333, "activity_10": 35.406727, "activity_20": 36.770095, "activity_30": 37.556645}, "trend_signal": 0, "fair_value": 54.238013, "relative_strength": -10.277526, "rate_of_change": -0.3644129593207918, "market_dynamics": -0.926258, "expectation": {"probability": 34.2805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.0, "high": 36.099998, "low": 33.349998, "close": 33.400002, "volume": 4531}, "trend_line": 38.131333, "activity_lines": {"activity_5": 34.721334, "activity_10": 34.942909, "activity_20": 36.35881, "activity_30": 37.236065}, "trend_signal": 0, "fair_value": 53.813654, "relative_strength": -16.316272, "rate_of_change": -0.6194245354322548, "market_dynamics": -0.847041, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.400002, "high": 36.5, "low": 33.200001, "close": 35.57, "volume": 4731}, "trend_line": 38.017333, "activity_lines": {"activity_5": 35.03, "activity_10": 34.950182, "activity_20": 36.180857, "activity_30": 37.070817}, "trend_signal": 0, "fair_value": 53.38141, "relative_strength": -14.178009, "rate_of_change": -0.29896673163772486, "market_dynamics": -0.780019, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.57, "high": 37.799999, "low": 33.299999, "close": 36.799999, "volume": 17910}, "trend_line": 38.032667, "activity_lines": {"activity_5": 35.637333, "activity_10": 35.236364, "activity_20": 36.141191, "activity_30": 36.99228}, "trend_signal": 0, "fair_value": 52.975641, "relative_strength": -10.433434, "rate_of_change": 0.04033423386115943, "market_dynamics": -0.593136, "expectation": {"probability": 35.2572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.200001, "high": 38.5, "low": 35.0, "close": 36.09, "volume": 9563}, "trend_line": 37.884333, "activity_lines": {"activity_5": 35.844667, "activity_10": 35.411636, "activity_20": 36.046429, "activity_30": 36.866946}, "trend_signal": 0, "fair_value": 52.569167, "relative_strength": -11.523943, "rate_of_change": -0.39001735008485844, "market_dynamics": -0.413698, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.09, "high": 37.5, "low": 34.389999, "close": 36.0, "volume": 5415}, "trend_line": 37.727667, "activity_lines": {"activity_5": 35.953333, "activity_10": 35.580364, "activity_20": 35.956952, "activity_30": 36.745376}, "trend_signal": 0, "fair_value": 52.187115, "relative_strength": -12.241094, "rate_of_change": -0.41353770171960347, "market_dynamics": -0.067812, "expectation": {"probability": 36.7794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.099998, "high": 38.5, "low": 35.0, "close": 38.48, "volume": 14510}, "trend_line": 37.710333, "activity_lines": {"activity_5": 36.922667, "activity_10": 36.170182, "activity_20": 36.11181, "activity_30": 36.793914}, "trend_signal": 0, "fair_value": 51.889231, "relative_strength": -4.698023, "rate_of_change": -0.04594506201509408, "market_dynamics": 0.393599, "expectation": {"probability": 35.934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.0, "high": 38.470001, "low": 35.0, "close": 37.0, "volume": 5691}, "trend_line": 37.668667, "activity_lines": {"activity_5": 37.06, "activity_10": 36.421818, "activity_20": 36.128333, "activity_30": 36.748086}, "trend_signal": 0, "fair_value": 51.602692, "relative_strength": -9.257989, "rate_of_change": -0.11048961036753326, "market_dynamics": 0.575825, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.369999, "high": 37.369999, "low": 34.0, "close": 35.0, "volume": 22768}, "trend_line": 37.501333, "activity_lines": {"activity_5": 36.435333, "activity_10": 36.253455, "activity_20": 35.963429, "activity_30": 36.575914}, "trend_signal": 0, "fair_value": 51.293397, "relative_strength": -15.462443, "rate_of_change": -0.4442259663714587, "market_dynamics": 0.604963, "expectation": {"probability": 36.1631, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 34.0, "close": 34.349998, "volume": 8194}, "trend_line": 37.313667, "activity_lines": {"activity_5": 35.713999, "activity_10": 35.955091, "activity_20": 35.774762, "activity_30": 36.372602}, "trend_signal": 0, "fair_value": 50.976731, "relative_strength": -15.975655, "rate_of_change": -0.5004248782303288, "market_dynamics": 0.589928, "expectation": {"probability": 35.5494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.349998, "high": 36.990002, "low": 33.720001, "close": 35.950001, "volume": 5602}, "trend_line": 37.100333, "activity_lines": {"activity_5": 35.642, "activity_10": 35.960545, "activity_20": 35.769524, "activity_30": 36.284624}, "trend_signal": 0, "fair_value": 50.618397, "relative_strength": -10.678482, "rate_of_change": -0.5717315320416061, "market_dynamics": 0.47323, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.950001, "high": 36.889999, "low": 34.0, "close": 34.5, "volume": 11446}, "trend_line": 36.950333, "activity_lines": {"activity_5": 35.09, "activity_10": 35.712545, "activity_20": 35.635476, "activity_30": 36.11686}, "trend_signal": 0, "fair_value": 50.279295, "relative_strength": -13.263738, "rate_of_change": -0.4043090394902886, "market_dynamics": 0.383124, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.5, "high": 36.330002, "low": 34.200001, "close": 35.189999, "volume": 3322}, "trend_line": 36.789667, "activity_lines": {"activity_5": 35.033333, "activity_10": 35.57, "activity_20": 35.581952, "activity_30": 36.00329}, "trend_signal": 0, "fair_value": 49.985641, "relative_strength": -10.753255, "rate_of_change": -0.4348161084231611, "market_dynamics": 0.34628, "expectation": {"probability": 35.063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.599998, "high": 36.900002, "low": 34.560001, "close": 36.0, "volume": 6192}, "trend_line": 36.675333, "activity_lines": {"activity_5": 35.367333, "activity_10": 35.581636, "activity_20": 35.621857, "activity_30": 35.952344}, "trend_signal": 0, "fair_value": 49.682115, "relative_strength": -7.455472, "rate_of_change": -0.31077747999186695, "market_dynamics": 0.386619, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.720001, "high": 36.720001, "low": 34.560001, "close": 35.509998, "volume": 3640}, "trend_line": 36.559, "activity_lines": {"activity_5": 35.471333, "activity_10": 35.518727, "activity_20": 35.623666, "activity_30": 35.877161}, "trend_signal": 0, "fair_value": 49.377051, "relative_strength": -7.612564, "rate_of_change": -0.31719684726517533, "market_dynamics": 0.285425, "expectation": {"probability": 36.456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 36.990002, "low": 34.799999, "close": 36.610001, "volume": 4378}, "trend_line": 36.522333, "activity_lines": {"activity_5": 35.864666, "activity_10": 35.666363, "activity_20": 35.735571, "activity_30": 35.880451}, "trend_signal": 0, "fair_value": 49.080641, "relative_strength": -5.488255, "rate_of_change": -0.10029541289421, "market_dynamics": 0.398485, "expectation": {"probability": 35.8901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.599998, "high": 37.0, "low": 35.5, "close": 36.25, "volume": 2076}, "trend_line": 36.429667, "activity_lines": {"activity_5": 36.094, "activity_10": 35.737454, "activity_20": 35.802476, "activity_30": 35.862882}, "trend_signal": 0, "fair_value": 48.781923, "relative_strength": -7.064921, "rate_of_change": -0.2537242075964896, "market_dynamics": 0.488401, "expectation": {"probability": 37.1241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.25, "high": 36.439999, "low": 33.490002, "close": 34.560001, "volume": 3151}, "trend_line": 36.285, "activity_lines": {"activity_5": 35.643334, "activity_10": 35.541818, "activity_20": 35.700952, "activity_30": 35.742258}, "trend_signal": 0, "fair_value": 48.449615, "relative_strength": -9.548324, "rate_of_change": -0.39711315505575556, "market_dynamics": 0.287868, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.5, "high": 36.099998, "low": 33.799999, "close": 35.990002, "volume": 7955}, "trend_line": 36.051, "activity_lines": {"activity_5": 35.711334, "activity_10": 35.650546, "activity_20": 35.732476, "activity_30": 35.723226}, "trend_signal": 0, "fair_value": 48.113333, "relative_strength": -6.777661, "rate_of_change": -0.644894584539051, "market_dynamics": 0.417896, "expectation": {"probability": 35.357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.990002, "high": 36.75, "low": 34.25, "close": 35.990002, "volume": 5962}, "trend_line": 35.888334, "activity_lines": {"activity_5": 35.780001, "activity_10": 35.741273, "activity_20": 35.756191, "activity_30": 35.719291}, "trend_signal": 0, "fair_value": 47.784423, "relative_strength": -7.913265, "rate_of_change": -0.45121078472164855, "market_dynamics": 0.368198, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 37.5, "low": 33.599998, "close": 35.060001, "volume": 25934}, "trend_line": 35.793667, "activity_lines": {"activity_5": 35.506668, "activity_10": 35.633092, "activity_20": 35.686905, "activity_30": 35.66585}, "trend_signal": 0, "fair_value": 47.476474, "relative_strength": -10.757206, "rate_of_change": -0.26378209699007255, "market_dynamics": 0.301338, "expectation": {"probability": 36.7408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.009998, "close": 34.5, "volume": 6903}, "trend_line": 35.69, "activity_lines": {"activity_5": 35.150001, "activity_10": 35.439273, "activity_20": 35.571191, "activity_30": 35.582387}, "trend_signal": 0, "fair_value": 47.183526, "relative_strength": -9.54891, "rate_of_change": -0.28962385999736073, "market_dynamics": 0.315107, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.900002, "high": 36.5, "low": 33.52, "close": 36.0, "volume": 10437}, "trend_line": 35.603, "activity_lines": {"activity_5": 35.410001, "activity_10": 35.518183, "activity_20": 35.593096, "activity_30": 35.602387}, "trend_signal": 0, "fair_value": 46.891539, "relative_strength": -6.312841, "rate_of_change": -0.2437657607172771, "market_dynamics": 0.43013, "expectation": {"probability": 35.0138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 33.5, "close": 34.130001, "volume": 9967}, "trend_line": 35.480667, "activity_lines": {"activity_5": 34.950667, "activity_10": 35.242364, "activity_20": 35.434858, "activity_30": 35.507355}, "trend_signal": 0, "fair_value": 46.601026, "relative_strength": -12.253953, "rate_of_change": -0.3436030671572752, "market_dynamics": 0.255652, "expectation": {"probability": 36.7894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.099998, "high": 35.650002, "low": 32.549999, "close": 34.779999, "volume": 8864}, "trend_line": 35.419, "activity_lines": {"activity_5": 34.832, "activity_10": 35.118728, "activity_20": 35.351238, "activity_30": 35.462151}, "trend_signal": 0, "fair_value": 46.322372, "relative_strength": -11.821158, "rate_of_change": -0.17380451162318883, "market_dynamics": 0.150813, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 35.119999, "low": 33.09, "close": 34.529999, "volume": 2139}, "trend_line": 35.424667, "activity_lines": {"activity_5": 34.710666, "activity_10": 34.962909, "activity_20": 35.250048, "activity_30": 35.404796}, "trend_signal": 0, "fair_value": 46.035705, "relative_strength": -12.564499, "rate_of_change": 0.015999887066271017, "market_dynamics": 0.122494, "expectation": {"probability": 36.8777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.049999, "high": 35.75, "low": 33.630001, "close": 34.439999, "volume": 8602}, "trend_line": 35.416667, "activity_lines": {"activity_5": 34.594666, "activity_10": 34.828545, "activity_20": 35.147286, "activity_30": 35.341269}, "trend_signal": 0, "fair_value": 45.761603, "relative_strength": -12.181711, "rate_of_change": -0.022583133950144604, "market_dynamics": -0.242589, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.450001, "high": 35.150002, "low": 33.099998, "close": 34.830002, "volume": 4239}, "trend_line": 35.447667, "activity_lines": {"activity_5": 34.612667, "activity_10": 34.798, "activity_20": 35.100905, "activity_30": 35.30342}, "trend_signal": 0, "fair_value": 45.510833, "relative_strength": -10.024473, "rate_of_change": 0.08752941094091636, "market_dynamics": -0.319415, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.110001, "high": 35.150002, "low": 33.009998, "close": 33.599998, "volume": 7905}, "trend_line": 35.422667, "activity_lines": {"activity_5": 34.298666, "activity_10": 34.538909, "activity_20": 34.947714, "activity_30": 35.184215}, "trend_signal": 0, "fair_value": 45.261474, "relative_strength": -14.209724, "rate_of_change": -0.07052650319696832, "market_dynamics": -0.51697, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.400002, "high": 34.84, "low": 33.0, "close": 34.02, "volume": 5265}, "trend_line": 35.388, "activity_lines": {"activity_5": 34.16, "activity_10": 34.399636, "activity_20": 34.841191, "activity_30": 35.09372}, "trend_signal": 0, "fair_value": 45.01641, "relative_strength": -13.339025, "rate_of_change": -0.09786671342391835, "market_dynamics": -0.673815, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.599998, "close": 32.66, "volume": 4468}, "trend_line": 35.259667, "activity_lines": {"activity_5": 33.618666, "activity_10": 34.048909, "activity_20": 34.606714, "activity_30": 34.91772}, "trend_signal": 0, "fair_value": 44.764231, "relative_strength": -16.793633, "rate_of_change": -0.36264552955803614, "market_dynamics": -0.967116, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.099998, "high": 34.5, "low": 32.0, "close": 32.740002, "volume": 4544}, "trend_line": 35.237667, "activity_lines": {"activity_5": 33.228667, "activity_10": 33.756364, "activity_20": 34.395524, "activity_30": 34.755161}, "trend_signal": 0, "fair_value": 44.515449, "relative_strength": -16.139124, "rate_of_change": -0.0623942364515197, "market_dynamics": -1.194074, "expectation": {"probability": 37.2265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.240002, "high": 33.810001, "low": 30.5, "close": 32.41, "volume": 5792}, "trend_line": 35.132333, "activity_lines": {"activity_5": 32.842, "activity_10": 33.435818, "activity_20": 34.161286, "activity_30": 34.572731}, "trend_signal": 0, "fair_value": 44.273846, "relative_strength": -16.035569, "rate_of_change": -0.29892444355070147, "market_dynamics": -1.363456, "expectation": {"probability": 39.9778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.41, "high": 33.5, "low": 30.5, "close": 31.530001, "volume": 6964}, "trend_line": 34.956667, "activity_lines": {"activity_5": 32.323334, "activity_10": 33.020546, "activity_20": 33.856476, "activity_30": 34.340323}, "trend_signal": 0, "fair_value": 44.061218, "relative_strength": -17.592358, "rate_of_change": -0.5000123390610002, "market_dynamics": -1.50538, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.530001, "high": 33.0, "low": 29.6, "close": 32.110001, "volume": 6057}, "trend_line": 34.824, "activity_lines": {"activity_5": 32.136001, "activity_10": 32.758001, "activity_20": 33.628191, "activity_30": 34.156667}, "trend_signal": 0, "fair_value": 43.834039, "relative_strength": -15.829842, "rate_of_change": -0.37951844779711114, "market_dynamics": -1.467293, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.43, "high": 32.740002, "low": 30.5, "close": 32.450001, "volume": 10812}, "trend_line": 34.705667, "activity_lines": {"activity_5": 32.189334, "activity_10": 32.605819, "activity_20": 33.448477, "activity_30": 34.003506}, "trend_signal": 0, "fair_value": 43.608077, "relative_strength": -15.407996, "rate_of_change": -0.33980300941879105, "market_dynamics": -1.274631, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 30.0, "close": 30.85, "volume": 17075}, "trend_line": 34.451334, "activity_lines": {"activity_5": 31.723334, "activity_10": 32.200546, "activity_20": 33.136191, "activity_30": 33.754753}, "trend_signal": 0, "fair_value": 43.376346, "relative_strength": -17.051312, "rate_of_change": -0.7328284455676806, "market_dynamics": -1.209359, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.85, "high": 31.65, "low": 29.1, "close": 30.15, "volume": 3968}, "trend_line": 34.223, "activity_lines": {"activity_5": 31.15, "activity_10": 31.733273, "activity_20": 32.782953, "activity_30": 33.477248}, "trend_signal": 0, "fair_value": 43.147821, "relative_strength": -18.479195, "rate_of_change": -0.6627725939436881, "market_dynamics": -1.25265, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.389999, "high": 30.879999, "low": 27.549999, "close": 30.540001, "volume": 14982}, "trend_line": 34.074334, "activity_lines": {"activity_5": 30.857334, "activity_10": 31.422001, "activity_20": 32.487858, "activity_30": 33.239635}, "trend_signal": 0, "fair_value": 42.948718, "relative_strength": -14.759747, "rate_of_change": -0.43440376355082444, "market_dynamics": -1.239969, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.6, "high": 32.060001, "low": 29.5, "close": 31.219999, "volume": 22994}, "trend_line": 33.97, "activity_lines": {"activity_5": 30.857333, "activity_10": 31.29, "activity_20": 32.283476, "activity_30": 33.055484}, "trend_signal": 0, "fair_value": 42.757821, "relative_strength": -13.306284, "rate_of_change": -0.3061952729582374, "market_dynamics": -1.302479, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.75, "high": 31.76, "low": 28.559999, "close": 29.99, "volume": 16468}, "trend_line": 33.771334, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.985273, "activity_20": 31.984667, "activity_30": 32.79871}, "trend_signal": 0, "fair_value": 42.561603, "relative_strength": -17.193822, "rate_of_change": -0.584827789225775, "market_dynamics": -1.297329, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.99, "high": 31.440001, "low": 27.75, "close": 30.01, "volume": 8658}, "trend_line": 33.621667, "activity_lines": {"activity_5": 30.326667, "activity_10": 30.732727, "activity_20": 31.711905, "activity_30": 32.556043}, "trend_signal": 0, "fair_value": 42.361667, "relative_strength": -15.71967, "rate_of_change": -0.44317763698644796, "market_dynamics": -1.26806, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 28.41, "close": 28.610001, "volume": 5131}, "trend_line": 33.402334, "activity_lines": {"activity_5": 29.736, "activity_10": 30.275273, "activity_20": 31.327191, "activity_30": 32.23271}, "trend_signal": 0, "fair_value": 42.186731, "relative_strength": -19.362963, "rate_of_change": -0.6523561130981366, "market_dynamics": -1.367944, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.6, "high": 30.99, "low": 27.549999, "close": 29.84, "volume": 10148}, "trend_line": 33.197, "activity_lines": {"activity_5": 29.658, "activity_10": 30.110546, "activity_20": 31.09481, "activity_30": 32.002882}, "trend_signal": 0, "fair_value": 42.012628, "relative_strength": -13.971023, "rate_of_change": -0.614729497645286, "market_dynamics": -1.473505, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.9, "high": 30.35, "low": 27.620001, "close": 29.42, "volume": 11930}, "trend_line": 32.994, "activity_lines": {"activity_5": 29.486667, "activity_10": 29.900182, "activity_20": 30.842857, "activity_30": 31.759205}, "trend_signal": 0, "fair_value": 41.837757, "relative_strength": -12.031011, "rate_of_change": -0.6115010392505436, "market_dynamics": -1.426317, "expectation": {"probability": 41.5998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.42, "high": 29.42, "low": 26.08, "close": 28.360001, "volume": 13906}, "trend_line": 32.719, "activity_lines": {"activity_5": 29.082, "activity_10": 29.546, "activity_20": 30.515477, "activity_30": 31.460237}, "trend_signal": 0, "fair_value": 41.688141, "relative_strength": -9.854729, "rate_of_change": -0.8334848760380632, "market_dynamics": -1.303617, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.360001, "high": 29.299999, "low": 26.139999, "close": 27.58, "volume": 11063}, "trend_line": 32.43, "activity_lines": {"activity_5": 28.526, "activity_10": 29.124364, "activity_20": 30.143191, "activity_30": 31.128688}, "trend_signal": 0, "fair_value": 41.557244, "relative_strength": -11.726129, "rate_of_change": -0.883278828815066, "market_dynamics": -1.19945, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 27.59, "low": 22.610001, "close": 22.610001, "volume": 19435}, "trend_line": 32.031667, "activity_lines": {"activity_5": 26.475334, "activity_10": 27.858546, "activity_20": 29.330238, "activity_30": 30.49514}, "trend_signal": 0, "fair_value": 41.42718, "relative_strength": -26.204575, "rate_of_change": -1.2282855380820257, "market_dynamics": -1.223572, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 20.34, "close": 21.700001, "volume": 18095}, "trend_line": 31.555334, "activity_lines": {"activity_5": 24.521334, "activity_10": 26.564364, "activity_20": 28.48881, "activity_30": 29.828581}, "trend_signal": 0, "fair_value": 41.266923, "relative_strength": -28.26854, "rate_of_change": -1.4870690307813212, "market_dynamics": -1.305587, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 24.99, "low": 20.620001, "close": 24.6, "volume": 32471}, "trend_line": 31.175667, "activity_lines": {"activity_5": 24.076667, "activity_10": 25.958182, "activity_20": 27.980238, "activity_30": 29.37985}, "trend_signal": 0, "fair_value": 41.061154, "relative_strength": -22.688677, "rate_of_change": -1.2031785180914194, "market_dynamics": -1.179167, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.6, "high": 28.459999, "low": 23.559999, "close": 28.43, "volume": 21609}, "trend_line": 30.954667, "activity_lines": {"activity_5": 25.23, "activity_10": 26.168728, "activity_20": 27.881286, "activity_30": 29.20271}, "trend_signal": 0, "fair_value": 40.879936, "relative_strength": -11.412226, "rate_of_change": -0.7088861964043948, "market_dynamics": -0.818895, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 29.85, "low": 26.5, "close": 26.700001, "volume": 26857}, "trend_line": 30.694667, "activity_lines": {"activity_5": 25.802001, "activity_10": 26.093091, "activity_20": 27.637715, "activity_30": 28.928215}, "trend_signal": 0, "fair_value": 40.705577, "relative_strength": -14.792529, "rate_of_change": -0.8399379647663519, "market_dynamics": -0.444467, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.620001, "close": 27.200001, "volume": 12246}, "trend_line": 30.401334, "activity_lines": {"activity_5": 26.599334, "activity_10": 26.168546, "activity_20": 27.470524, "activity_30": 28.702753}, "trend_signal": 0, "fair_value": 40.551731, "relative_strength": -13.090461, "rate_of_change": -0.9556480935271281, "market_dynamics": -0.098875, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.559999, "high": 28.9, "low": 26.26, "close": 27.700001, "volume": 25010}, "trend_line": 30.187, "activity_lines": {"activity_5": 27.257334, "activity_10": 26.360546, "activity_20": 27.375762, "activity_30": 28.528474}, "trend_signal": 0, "fair_value": 40.417436, "relative_strength": -11.827582, "rate_of_change": -0.7050151154551223, "market_dynamics": 0.243846, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.950001, "high": 28.23, "low": 25.4, "close": 25.459999, "volume": 7922}, "trend_line": 29.876334, "activity_lines": {"activity_5": 26.768667, "activity_10": 26.184182, "activity_20": 27.085905, "activity_30": 28.223506}, "trend_signal": 0, "fair_value": 40.284167, "relative_strength": -16.706945, "rate_of_change": -1.0291383708218809, "market_dynamics": 0.176618, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5, "high": 27.1, "low": 24.719999, "close": 26.879999, "volume": 8318}, "trend_line": 29.621334, "activity_lines": {"activity_5": 26.696, "activity_10": 26.338, "activity_20": 26.962953, "activity_30": 28.030194}, "trend_signal": 0, "fair_value": 40.174744, "relative_strength": -11.887018, "rate_of_change": -0.8535183734389868, "market_dynamics": 0.185415, "expectation": {"probability": 39.731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 27.389999, "low": 24.719999, "close": 25.459999, "volume": 7814}, "trend_line": 29.322, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.260545, "activity_20": 26.731286, "activity_30": 27.761721}, "trend_signal": 0, "fair_value": 40.07, "relative_strength": -15.457298, "rate_of_change": -1.010535177112556, "market_dynamics": 0.210839, "expectation": {"probability": 42.2402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9daf747-fa4b-4717-823c-389eaadd24f0/", "share_image": "https://sharemaestro.com/terminal/b9daf747-fa4b-4717-823c-389eaadd24f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}