{"ticker": {"uuid": "b9e2670b-c3fd-4641-953b-0bc8deddc7a7", "symbol": "HUKX", "name": "HSBC FTSE 100 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUKX rose 10.61%, moving from 127.94 to 141.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.08 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.52"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.940002, "high": 141.520004, "low": 127.940002, "close": 141.520004, "volume": 148}, "trend_line": 127.614315, "activity_lines": {"activity_5": 132.466669, "activity_10": 130.409093, "activity_20": 129.185877, "activity_30": 128.487286}, "trend_signal": 1, "fair_value": 105.079669, "relative_strength": 7.080618, "rate_of_change": 0.4251678885435903, "market_dynamics": -0.334842, "expectation": {"probability": 46.2482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.124924, "high": 85.791237, "low": 85.124924, "close": 85.791237, "volume": 357}, "trend_line": 83.701258, "activity_lines": {"activity_5": 85.7108, "activity_10": 86.420707, "activity_20": 85.690582, "activity_30": 84.969578}, "trend_signal": 1, "fair_value": 78.049451, "relative_strength": 5.580731, "rate_of_change": 0.38128604819794654, "market_dynamics": -0.323178, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.341042, "high": 88.285378, "low": 85.341042, "close": 88.285378, "volume": 36666}, "trend_line": 84.056525, "activity_lines": {"activity_5": 86.465345, "activity_10": 86.69787, "activity_20": 85.993359, "activity_30": 85.265328}, "trend_signal": 1, "fair_value": 78.211206, "relative_strength": 7.210124, "rate_of_change": 0.424446428272318, "market_dynamics": -0.143401, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.601067, "high": 87.64608, "low": 85.692184, "close": 85.692184, "volume": 493}, "trend_line": 84.256207, "activity_lines": {"activity_5": 86.290663, "activity_10": 86.461633, "activity_20": 86.030789, "activity_30": 85.370854}, "trend_signal": 1, "fair_value": 78.361743, "relative_strength": 5.447152, "rate_of_change": 0.23755681072945845, "market_dynamics": -0.068064, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.683189, "high": 86.502563, "low": 85.232979, "close": 86.502563, "volume": 0}, "trend_line": 84.41169, "activity_lines": {"activity_5": 86.471947, "activity_10": 86.407609, "activity_20": 86.139353, "activity_30": 85.51578}, "trend_signal": 1, "fair_value": 78.516798, "relative_strength": 5.69792, "rate_of_change": 0.1845359594694188, "market_dynamics": -0.053041, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.56559, "high": 86.700646, "low": 84.215508, "close": 84.215508, "volume": 10187}, "trend_line": 84.518123, "activity_lines": {"activity_5": 85.768422, "activity_10": 85.96526, "activity_20": 86.018569, "activity_30": 85.503123}, "trend_signal": 1, "fair_value": 78.654907, "relative_strength": 6.475189, "rate_of_change": 0.12608798615453592, "market_dynamics": -0.202342, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.341576, "high": 88.492462, "low": 84.341576, "close": 88.492462, "volume": 500}, "trend_line": 84.840992, "activity_lines": {"activity_5": 86.566785, "activity_10": 86.365532, "activity_20": 86.3082, "activity_30": 85.759532}, "trend_signal": 1, "fair_value": 78.810923, "relative_strength": 9.159347, "rate_of_change": 0.3820115598165818, "market_dynamics": -0.482705, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.709115, "high": 88.951683, "low": 87.619072, "close": 88.951683, "volume": 301}, "trend_line": 85.151689, "activity_lines": {"activity_5": 87.33814, "activity_10": 86.84226, "activity_20": 86.617685, "activity_30": 86.024738}, "trend_signal": 1, "fair_value": 78.975183, "relative_strength": 8.468492, "rate_of_change": 0.3662109467084079, "market_dynamics": -0.496454, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.987701, "high": 89.608986, "low": 88.987701, "close": 89.25782, "volume": 360}, "trend_line": 85.479091, "activity_lines": {"activity_5": 88.16712, "activity_10": 87.344853, "activity_20": 86.936645, "activity_30": 86.28965}, "trend_signal": 1, "fair_value": 79.137067, "relative_strength": 7.542614, "rate_of_change": 0.38449266696282697, "market_dynamics": -0.453079, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.608986, "high": 89.608986, "low": 86.493558, "close": 86.520569, "volume": 2601}, "trend_line": 85.629855, "activity_lines": {"activity_5": 87.845974, "activity_10": 87.308346, "activity_20": 86.965329, "activity_30": 86.356842}, "trend_signal": 1, "fair_value": 79.281088, "relative_strength": 6.090143, "rate_of_change": 0.17637529626983217, "market_dynamics": -0.368876, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.015793, "high": 88.10862, "low": 86.655624, "close": 87.502365, "volume": 67}, "trend_line": 85.732383, "activity_lines": {"activity_5": 87.850893, "activity_10": 87.416622, "activity_20": 87.055403, "activity_30": 86.477649}, "trend_signal": 1, "fair_value": 79.428227, "relative_strength": 7.240185, "rate_of_change": 0.11973394092515091, "market_dynamics": -0.430835, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.528687, "high": 86.528687, "low": 84.094498, "close": 84.094498, "volume": 256}, "trend_line": 85.721315, "activity_lines": {"activity_5": 86.500732, "activity_10": 86.866317, "activity_20": 86.790174, "activity_30": 86.371979}, "trend_signal": 1, "fair_value": 79.556166, "relative_strength": 5.163088, "rate_of_change": -0.01290994092628281, "market_dynamics": -0.714681, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.324142, "high": 85.242699, "low": 83.864861, "close": 83.965904, "volume": 1649}, "trend_line": 85.705961, "activity_lines": {"activity_5": 85.400904, "activity_10": 86.323481, "activity_20": 86.514904, "activity_30": 86.258727}, "trend_signal": 0, "fair_value": 79.676773, "relative_strength": 3.710632, "rate_of_change": -0.01791153110518905, "market_dynamics": -1.055452, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.232277, "high": 86.473572, "low": 84.232277, "close": 85.683609, "volume": 245}, "trend_line": 85.747994, "activity_lines": {"activity_5": 85.20603, "activity_10": 86.17149, "activity_20": 86.412817, "activity_30": 86.257285}, "trend_signal": 0, "fair_value": 79.81929, "relative_strength": 4.440193, "rate_of_change": 0.04904326316346134, "market_dynamics": -1.129718, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.674416, "high": 85.674416, "low": 84.388435, "close": 84.746674, "volume": 276}, "trend_line": 85.770201, "activity_lines": {"activity_5": 84.937125, "activity_10": 85.849304, "activity_20": 86.230672, "activity_30": 86.192683}, "trend_signal": 0, "fair_value": 79.956966, "relative_strength": 4.252787, "rate_of_change": 0.025897981939955975, "market_dynamics": -1.295506, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.499893, "high": 87.438065, "low": 85.499893, "close": 87.438065, "volume": 591}, "trend_line": 85.856009, "activity_lines": {"activity_5": 85.68361, "activity_10": 86.048387, "activity_20": 86.320415, "activity_30": 86.300288}, "trend_signal": 0, "fair_value": 80.107291, "relative_strength": 4.909349, "rate_of_change": 0.10004407008443422, "market_dynamics": -1.120912, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.335791, "high": 86.666466, "low": 85.876503, "close": 85.876503, "volume": 15651}, "trend_line": 85.935987, "activity_lines": {"activity_5": 85.913861, "activity_10": 85.904958, "activity_20": 86.263113, "activity_30": 86.30161}, "trend_signal": 0, "fair_value": 80.266442, "relative_strength": 4.439024, "rate_of_change": 0.0931536428626644, "market_dynamics": -0.937839, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.665237, "high": 85.711171, "low": 84.048561, "close": 85.656059, "volume": 2131}, "trend_line": 85.963896, "activity_lines": {"activity_5": 85.951831, "activity_10": 85.76901, "activity_20": 86.195431, "activity_30": 86.28355}, "trend_signal": 0, "fair_value": 80.413069, "relative_strength": 4.326332, "rate_of_change": 0.03247649904807422, "market_dynamics": -0.907367, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.304527, "high": 83.304527, "low": 82.174698, "close": 83.084076, "volume": 381}, "trend_line": 85.965199, "activity_lines": {"activity_5": 85.019795, "activity_10": 85.22535, "activity_20": 85.890688, "activity_30": 86.097755}, "trend_signal": 0, "fair_value": 80.532944, "relative_strength": 2.113682, "rate_of_change": 0.0015157526131586085, "market_dynamics": -0.968601, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.506615, "high": 86.005099, "low": 83.506615, "close": 85.316185, "volume": 445}, "trend_line": 86.149855, "activity_lines": {"activity_5": 85.005098, "activity_10": 85.199778, "activity_20": 85.817077, "activity_30": 86.055883}, "trend_signal": 0, "fair_value": 80.67771, "relative_strength": 3.943662, "rate_of_change": 0.214803201932917, "market_dynamics": -0.994188, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.049805, "high": 85.582565, "low": 82.422706, "close": 82.459442, "volume": 414}, "trend_line": 86.196968, "activity_lines": {"activity_5": 84.000187, "activity_10": 84.676696, "activity_20": 85.468298, "activity_30": 85.817792}, "trend_signal": 0, "fair_value": 80.803105, "relative_strength": 5.442136, "rate_of_change": 0.054687265579258335, "market_dynamics": -1.181374, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.046089, "high": 82.147142, "low": 81.476585, "close": 81.476585, "volume": 2230}, "trend_line": 86.094265, "activity_lines": {"activity_5": 82.999564, "activity_10": 84.066602, "activity_20": 85.039722, "activity_30": 85.513251}, "trend_signal": 0, "fair_value": 80.944475, "relative_strength": 4.114353, "rate_of_change": -0.11914920255664367, "market_dynamics": -1.302043, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.476585, "high": 83.396378, "low": 81.320435, "close": 83.396378, "volume": 88882}, "trend_line": 86.008133, "activity_lines": {"activity_5": 82.9322, "activity_10": 83.85316, "activity_20": 84.814529, "activity_30": 85.339194}, "trend_signal": 0, "fair_value": 81.06831, "relative_strength": 3.696204, "rate_of_change": -0.10004382986484885, "market_dynamics": -1.175096, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.360878, "high": 84.397621, "low": 82.147141, "close": 82.147141, "volume": 383}, "trend_line": 85.826036, "activity_lines": {"activity_5": 82.599069, "activity_10": 83.422939, "activity_20": 84.493641, "activity_30": 85.090098}, "trend_signal": 0, "fair_value": 81.154982, "relative_strength": 2.138033, "rate_of_change": -0.21172067529939154, "market_dynamics": -1.316751, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.304527, "high": 85.949989, "low": 83.304527, "close": 85.665237, "volume": 251}, "trend_line": 85.747702, "activity_lines": {"activity_5": 83.5011, "activity_10": 83.696671, "activity_20": 84.524692, "activity_30": 85.079724}, "trend_signal": 0, "fair_value": 81.257539, "relative_strength": 4.456152, "rate_of_change": -0.0912706722235175, "market_dynamics": -1.096663, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.051041, "high": 86.822624, "low": 85.619308, "close": 86.822624, "volume": 0}, "trend_line": 85.715451, "activity_lines": {"activity_5": 84.765655, "activity_10": 84.164136, "activity_20": 84.669957, "activity_30": 85.149073}, "trend_signal": 0, "fair_value": 81.365292, "relative_strength": 4.262671, "rate_of_change": -0.03761150357125868, "market_dynamics": -0.686734, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.574608, "high": 87.438065, "low": 86.3909, "close": 87.438065, "volume": 142}, "trend_line": 85.69321, "activity_lines": {"activity_5": 85.944479, "activity_10": 84.754689, "activity_20": 84.861421, "activity_30": 85.26021}, "trend_signal": 0, "fair_value": 81.460006, "relative_strength": 4.735871, "rate_of_change": -0.025947480577344417, "market_dynamics": -0.283055, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.291092, "high": 87.291092, "low": 86.62973, "close": 87.052254, "volume": 351}, "trend_line": 85.684521, "activity_lines": {"activity_5": 86.597268, "activity_10": 85.246702, "activity_20": 85.021162, "activity_30": 85.34789}, "trend_signal": 0, "fair_value": 81.559867, "relative_strength": 2.397705, "rate_of_change": -0.010139659840015018, "market_dynamics": 0.187032, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.125748, "high": 89.605877, "low": 87.125748, "close": 88.521973, "volume": 4399}, "trend_line": 85.735927, "activity_lines": {"activity_5": 87.496237, "activity_10": 85.980552, "activity_20": 85.329921, "activity_30": 85.530952}, "trend_signal": 0, "fair_value": 81.656873, "relative_strength": 2.8563, "rate_of_change": 0.05999450005678396, "market_dynamics": 0.55975, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.586271, "high": 89.936562, "low": 88.586271, "close": 89.936562, "volume": 1552}, "trend_line": 85.911621, "activity_lines": {"activity_5": 88.441748, "activity_10": 86.872729, "activity_20": 85.776907, "activity_30": 85.80196}, "trend_signal": 0, "fair_value": 81.768767, "relative_strength": 4.681863, "rate_of_change": 0.20492459363038426, "market_dynamics": 0.731717, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.588745, "high": 90.588745, "low": 90.129456, "close": 90.129456, "volume": 0}, "trend_line": 86.070635, "activity_lines": {"activity_5": 89.166801, "activity_10": 87.715971, "activity_20": 86.225997, "activity_30": 86.074079}, "trend_signal": 1, "fair_value": 81.871738, "relative_strength": 4.870196, "rate_of_change": 0.18509021032206938, "market_dynamics": 0.826262, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.174156, "high": 89.927376, "low": 89.174156, "close": 89.192513, "volume": 81}, "trend_line": 86.184011, "activity_lines": {"activity_5": 89.359085, "activity_10": 88.249405, "activity_20": 86.573345, "activity_30": 86.27549}, "trend_signal": 1, "fair_value": 81.950078, "relative_strength": 3.175264, "rate_of_change": 0.13172436801471532, "market_dynamics": 0.895323, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.074341, "high": 90.166206, "low": 89.36705, "close": 89.36705, "volume": 2592}, "trend_line": 86.220067, "activity_lines": {"activity_5": 89.492584, "activity_10": 88.674283, "activity_20": 86.913039, "activity_30": 86.480847}, "trend_signal": 1, "fair_value": 82.034458, "relative_strength": 2.880581, "rate_of_change": 0.04183606632093519, "market_dynamics": 0.911066, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.36705, "high": 89.36705, "low": 86.666466, "close": 86.840996, "volume": 2973}, "trend_line": 86.258361, "activity_lines": {"activity_5": 88.629746, "activity_10": 88.531321, "activity_20": 86.986436, "activity_30": 86.520907}, "trend_signal": 1, "fair_value": 82.108096, "relative_strength": 0.574541, "rate_of_change": 0.04441425451454751, "market_dynamics": 0.757993, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.364572, "high": 89.119034, "low": 87.364572, "close": 89.119034, "volume": 740}, "trend_line": 86.345576, "activity_lines": {"activity_5": 88.638319, "activity_10": 88.717205, "activity_20": 87.271278, "activity_30": 86.705467}, "trend_signal": 1, "fair_value": 82.211788, "relative_strength": 0.947788, "rate_of_change": 0.10110903915737571, "market_dynamics": 0.711673, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.027176, "high": 89.922997, "low": 89.007996, "close": 89.922997, "volume": 47}, "trend_line": 86.535826, "activity_lines": {"activity_5": 88.969381, "activity_10": 88.986467, "activity_20": 87.611867, "activity_30": 86.936268}, "trend_signal": 1, "fair_value": 82.315909, "relative_strength": 3.078173, "rate_of_change": 0.22033555025448676, "market_dynamics": 0.748025, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.363748, "high": 88.821243, "low": 87.896912, "close": 87.896912, "volume": 110}, "trend_line": 86.515974, "activity_lines": {"activity_5": 88.638846, "activity_10": 88.83098, "activity_20": 87.747663, "activity_30": 87.02408}, "trend_signal": 1, "fair_value": 82.39727, "relative_strength": 2.007361, "rate_of_change": -0.02294078755312303, "market_dynamics": 0.583008, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.859558, "high": 89.297432, "low": 87.009911, "close": 89.297432, "volume": 151}, "trend_line": 86.527499, "activity_lines": {"activity_5": 88.861524, "activity_10": 88.921791, "activity_20": 88.007221, "activity_30": 87.203529}, "trend_signal": 1, "fair_value": 82.477409, "relative_strength": 1.536439, "rate_of_change": 0.013321239381765501, "market_dynamics": 0.689573, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.446823, "high": 89.951001, "low": 88.951958, "close": 89.876312, "volume": 1240}, "trend_line": 86.548116, "activity_lines": {"activity_5": 89.281803, "activity_10": 89.077031, "activity_20": 88.30457, "activity_30": 87.419582}, "trend_signal": 1, "fair_value": 82.570385, "relative_strength": 0.45251, "rate_of_change": 0.02382710726446309, "market_dynamics": 0.634881, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.82029, "high": 89.82029, "low": 88.961304, "close": 89.082687, "volume": 93}, "trend_line": 86.63352, "activity_lines": {"activity_5": 89.235187, "activity_10": 89.063351, "activity_20": 88.493992, "activity_30": 87.583102}, "trend_signal": 1, "fair_value": 82.653979, "relative_strength": -0.451872, "rate_of_change": 0.09867805787940104, "market_dynamics": 0.39294, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.437485, "high": 90.940712, "low": 89.082687, "close": 90.940712, "volume": 62900}, "trend_line": 86.748131, "activity_lines": {"activity_5": 89.810335, "activity_10": 89.403018, "activity_20": 88.842433, "activity_30": 87.860986}, "trend_signal": 1, "fair_value": 82.737725, "relative_strength": 0.264315, "rate_of_change": 0.13229405892776427, "market_dynamics": 0.552064, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.800655, "high": 92.079811, "low": 90.800655, "close": 91.146133, "volume": 1325}, "trend_line": 86.983186, "activity_lines": {"activity_5": 90.386109, "activity_10": 89.765285, "activity_20": 89.170051, "activity_30": 88.144728}, "trend_signal": 1, "fair_value": 82.825258, "relative_strength": 0.169625, "rate_of_change": 0.2709626101339321, "market_dynamics": 0.486969, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.05275, "high": 92.789398, "low": 90.838013, "close": 92.789398, "volume": 661}, "trend_line": 87.277302, "activity_lines": {"activity_5": 91.293023, "activity_10": 90.390808, "activity_20": 89.608124, "activity_30": 88.519322}, "trend_signal": 1, "fair_value": 82.924237, "relative_strength": 2.100666, "rate_of_change": 0.33812971624194416, "market_dynamics": 0.539597, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.471962, "high": 93.368286, "low": 92.471962, "close": 93.368286, "volume": 403}, "trend_line": 87.533458, "activity_lines": {"activity_5": 92.160102, "activity_10": 91.059358, "activity_20": 90.056602, "activity_30": 88.912289}, "trend_signal": 1, "fair_value": 83.025478, "relative_strength": 1.963678, "rate_of_change": 0.293496698603252, "market_dynamics": 0.76028, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.490623, "high": 93.667068, "low": 92.406594, "close": 92.752052, "volume": 5488}, "trend_line": 87.800304, "activity_lines": {"activity_5": 92.588972, "activity_10": 91.497187, "activity_20": 90.392956, "activity_30": 89.248972}, "trend_signal": 1, "fair_value": 83.112782, "relative_strength": 3.253329, "rate_of_change": 0.30485028936021363, "market_dynamics": 0.744424, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.668028, "high": 93.312271, "low": 92.17318, "close": 92.42527, "volume": 250}, "trend_line": 87.966544, "activity_lines": {"activity_5": 92.66429, "activity_10": 91.809547, "activity_20": 90.664441, "activity_30": 89.547357}, "trend_signal": 1, "fair_value": 83.18677, "relative_strength": 3.838507, "rate_of_change": 0.1893387521756211, "market_dynamics": 0.829536, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.45327, "high": 92.45327, "low": 90.343163, "close": 91.155457, "volume": 479}, "trend_line": 88.142509, "activity_lines": {"activity_5": 92.217366, "activity_10": 91.845535, "activity_20": 90.788313, "activity_30": 89.753093}, "trend_signal": 1, "fair_value": 83.259329, "relative_strength": 3.067262, "rate_of_change": 0.20003627742838803, "market_dynamics": 0.697661, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.949097, "high": 94.301971, "low": 91.949097, "close": 94.301971, "volume": 4048}, "trend_line": 88.430706, "activity_lines": {"activity_5": 92.818659, "activity_10": 92.394371, "activity_20": 91.194151, "activity_30": 90.150478}, "trend_signal": 1, "fair_value": 83.348837, "relative_strength": 6.008732, "rate_of_change": 0.3269670937095706, "market_dynamics": 0.816173, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.955551, "high": 96.393426, "low": 94.955551, "close": 95.889236, "volume": 69}, "trend_line": 88.857545, "activity_lines": {"activity_5": 93.848202, "activity_10": 93.140809, "activity_20": 91.716634, "activity_30": 90.631674}, "trend_signal": 1, "fair_value": 83.430158, "relative_strength": 8.241686, "rate_of_change": 0.4826818865383717, "market_dynamics": 0.914264, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.225358, "high": 98.223434, "low": 96.225358, "close": 98.223434, "volume": 1378}, "trend_line": 89.287787, "activity_lines": {"activity_5": 95.487747, "activity_10": 94.20232, "activity_20": 92.42634, "activity_30": 91.235924}, "trend_signal": 1, "fair_value": 83.531059, "relative_strength": 6.131938, "rate_of_change": 0.48419298552530643, "market_dynamics": 1.058972, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.298134, "high": 99.848053, "low": 98.298134, "close": 99.848053, "volume": 27911}, "trend_line": 89.867407, "activity_lines": {"activity_5": 97.304074, "activity_10": 95.393022, "activity_20": 93.25131, "activity_30": 91.917232}, "trend_signal": 1, "fair_value": 83.638294, "relative_strength": 5.139846, "rate_of_change": 0.6491593301556523, "market_dynamics": 1.411792, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.904068, "high": 99.904068, "low": 98.391502, "close": 98.391502, "volume": 336}, "trend_line": 90.431238, "activity_lines": {"activity_5": 98.140031, "activity_10": 96.156944, "activity_20": 93.891282, "activity_30": 92.467174}, "trend_signal": 1, "fair_value": 83.734903, "relative_strength": 4.315024, "rate_of_change": 0.6274032141597157, "market_dynamics": 1.408525, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.32518, "high": 99.885395, "low": 97.177719, "close": 98.298134, "volume": 261}, "trend_line": 90.927963, "activity_lines": {"activity_5": 98.462463, "activity_10": 96.772157, "activity_20": 94.478557, "activity_30": 92.974715}, "trend_signal": 1, "fair_value": 83.828391, "relative_strength": 3.431348, "rate_of_change": 0.5492847504752861, "market_dynamics": 1.405872, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.530595, "high": 99.530595, "low": 98.391502, "close": 98.391502, "volume": 627}, "trend_line": 91.469441, "activity_lines": {"activity_5": 98.549606, "activity_10": 97.304186, "activity_20": 95.032195, "activity_30": 93.456234}, "trend_signal": 1, "fair_value": 83.917698, "relative_strength": 1.284775, "rate_of_change": 0.5955021779163775, "market_dynamics": 1.381861, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.018036, "high": 98.858345, "low": 97.028328, "close": 97.028328, "volume": 341}, "trend_line": 91.848211, "activity_lines": {"activity_5": 98.01554, "activity_10": 97.497035, "activity_20": 95.401005, "activity_30": 93.814872}, "trend_signal": 1, "fair_value": 84.017435, "relative_strength": 1.54996, "rate_of_change": 0.4140945826923802, "market_dynamics": 1.135326, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.972298, "high": 98.09272, "low": 96.972298, "close": 98.09272, "volume": 428}, "trend_line": 92.223881, "activity_lines": {"activity_5": 97.915946, "activity_10": 97.805659, "activity_20": 95.833522, "activity_30": 94.217743}, "trend_signal": 1, "fair_value": 84.113954, "relative_strength": 2.803196, "rate_of_change": 0.40901177705028946, "market_dynamics": 1.009689, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.298134, "high": 98.298134, "low": 96.91629, "close": 96.91629, "volume": 840}, "trend_line": 92.539822, "activity_lines": {"activity_5": 97.54123, "activity_10": 97.797342, "activity_20": 96.115095, "activity_30": 94.520479}, "trend_signal": 1, "fair_value": 84.208087, "relative_strength": 1.630129, "rate_of_change": 0.34258046459787905, "market_dynamics": 0.724724, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.91629, "high": 98.820992, "low": 96.43077, "close": 98.820992, "volume": 8584}, "trend_line": 92.932113, "activity_lines": {"activity_5": 97.899763, "activity_10": 98.030592, "activity_20": 96.535118, "activity_30": 94.925716}, "trend_signal": 1, "fair_value": 84.312496, "relative_strength": 3.39947, "rate_of_change": 0.4239158791552464, "market_dynamics": 0.543316, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.671608, "high": 100.184174, "low": 97.980682, "close": 100.184174, "volume": 2593}, "trend_line": 93.320853, "activity_lines": {"activity_5": 98.677832, "activity_10": 98.429529, "activity_20": 97.039618, "activity_30": 95.393591}, "trend_signal": 1, "fair_value": 84.435201, "relative_strength": 1.748338, "rate_of_change": 0.4183053494113477, "market_dynamics": 0.52071, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.661308, "high": 100.482954, "low": 98.783653, "close": 98.783653, "volume": 551}, "trend_line": 93.615756, "activity_lines": {"activity_5": 98.869549, "activity_10": 98.495736, "activity_20": 97.36165, "activity_30": 95.74603}, "trend_signal": 1, "fair_value": 84.549292, "relative_strength": 1.862407, "rate_of_change": 0.31600975614743365, "market_dynamics": 0.323748, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.32518, "high": 99.922745, "low": 98.204765, "close": 99.922745, "volume": 845}, "trend_line": 93.942199, "activity_lines": {"activity_5": 99.323942, "activity_10": 98.758865, "activity_20": 97.745972, "activity_30": 96.152932}, "trend_signal": 1, "fair_value": 84.664278, "relative_strength": 2.395979, "rate_of_change": 0.34870519018187235, "market_dynamics": 0.352515, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.922745, "high": 100.819077, "low": 98.33548, "close": 98.33548, "volume": 384}, "trend_line": 94.246965, "activity_lines": {"activity_5": 99.127245, "activity_10": 98.732043, "activity_20": 97.936355, "activity_30": 96.43637}, "trend_signal": 1, "fair_value": 84.762953, "relative_strength": 3.753517, "rate_of_change": 0.32441863533554366, "market_dynamics": 0.081267, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.113314, "high": 98.023056, "low": 95.011574, "close": 98.023056, "volume": 11637}, "trend_line": 94.535498, "activity_lines": {"activity_5": 98.731794, "activity_10": 98.649434, "activity_20": 98.062747, "activity_30": 96.679989}, "trend_signal": 1, "fair_value": 84.851465, "relative_strength": 3.41658, "rate_of_change": 0.3061456673962934, "market_dynamics": -0.162848, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.653236, "high": 101.345861, "low": 98.653236, "close": 101.002121, "volume": 1783}, "trend_line": 95.007536, "activity_lines": {"activity_5": 99.382561, "activity_10": 99.113476, "activity_20": 98.447938, "activity_30": 97.09719}, "trend_signal": 1, "fair_value": 84.975561, "relative_strength": 3.605777, "rate_of_change": 0.499323545108947, "market_dynamics": -0.223338, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.536827, "high": 103.484683, "low": 101.536827, "close": 103.408302, "volume": 41484}, "trend_line": 95.483845, "activity_lines": {"activity_5": 100.780858, "activity_10": 99.967539, "activity_20": 99.025937, "activity_30": 97.639175}, "trend_signal": 1, "fair_value": 85.106152, "relative_strength": 4.531535, "rate_of_change": 0.5013381254303875, "market_dynamics": -0.095821, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.981201, "high": 104.401329, "low": 103.885727, "close": 103.885727, "volume": 1662}, "trend_line": 95.949269, "activity_lines": {"activity_5": 102.029987, "activity_10": 100.792407, "activity_20": 99.598662, "activity_30": 98.181232}, "trend_signal": 1, "fair_value": 85.23482, "relative_strength": 4.107437, "rate_of_change": 0.48743742986051586, "market_dynamics": 0.171343, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.809334, "high": 103.809334, "low": 101.594131, "close": 101.594131, "volume": 5915}, "trend_line": 96.405843, "activity_lines": {"activity_5": 102.251051, "activity_10": 101.095293, "activity_20": 99.898565, "activity_30": 98.545417}, "trend_signal": 1, "fair_value": 85.35778, "relative_strength": 6.126942, "rate_of_change": 0.475849378279269, "market_dynamics": 0.294237, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.823281, "high": 102.911789, "low": 101.288582, "close": 102.911789, "volume": 472}, "trend_line": 96.859655, "activity_lines": {"activity_5": 102.694092, "activity_10": 101.552703, "activity_20": 100.274252, "activity_30": 98.965155}, "trend_signal": 1, "fair_value": 85.490721, "relative_strength": 6.162797, "rate_of_change": 0.4707308041484573, "market_dynamics": 0.432529, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.988187, "high": 104.420418, "low": 102.930893, "close": 103.31282, "volume": 78}, "trend_line": 97.307539, "activity_lines": {"activity_5": 102.944894, "activity_10": 102.008648, "activity_20": 100.647133, "activity_30": 99.381488}, "trend_signal": 1, "fair_value": 85.629683, "relative_strength": 7.277773, "rate_of_change": 0.4624051159381085, "market_dynamics": 0.405208, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.198241, "high": 105.394348, "low": 103.198241, "close": 105.394348, "volume": 1582}, "trend_line": 97.851261, "activity_lines": {"activity_5": 103.735492, "activity_10": 102.786169, "activity_20": 101.182905, "activity_30": 99.903218}, "trend_signal": 1, "fair_value": 85.787411, "relative_strength": 6.552086, "rate_of_change": 0.558766572033014, "market_dynamics": 0.515813, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.146096, "high": 105.337059, "low": 102.701729, "close": 102.701729, "volume": 1159}, "trend_line": 98.243294, "activity_lines": {"activity_5": 103.496147, "activity_10": 102.953929, "activity_20": 101.428089, "activity_30": 100.216151}, "trend_signal": 1, "fair_value": 85.920375, "relative_strength": 5.655944, "rate_of_change": 0.40064174543444264, "market_dynamics": 0.54891, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.701729, "high": 102.701729, "low": 101.708705, "close": 102.09063, "volume": 169}, "trend_line": 98.608111, "activity_lines": {"activity_5": 103.132036, "activity_10": 102.960052, "activity_20": 101.601485, "activity_30": 100.464366}, "trend_signal": 1, "fair_value": 86.033701, "relative_strength": 3.529004, "rate_of_change": 0.37134035835564305, "market_dynamics": 0.37963, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.37709, "high": 103.31282, "low": 102.109741, "close": 103.31282, "volume": 1048}, "trend_line": 98.958892, "activity_lines": {"activity_5": 103.142222, "activity_10": 103.120117, "activity_20": 101.873664, "activity_30": 100.767896}, "trend_signal": 1, "fair_value": 86.156724, "relative_strength": 3.200674, "rate_of_change": 0.3557324001470954, "market_dynamics": 0.165762, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.198242, "high": 103.198242, "low": 101.212196, "close": 101.460449, "volume": 1101}, "trend_line": 99.228631, "activity_lines": {"activity_5": 102.508215, "activity_10": 102.847209, "activity_20": 101.945548, "activity_30": 100.929287}, "trend_signal": 1, "fair_value": 86.267983, "relative_strength": 2.432281, "rate_of_change": 0.2725768190694648, "market_dynamics": -0.29018, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.116707, "high": 101.173996, "low": 99.035179, "close": 100.238274, "volume": 2973}, "trend_line": 99.478171, "activity_lines": {"activity_5": 101.590308, "activity_10": 102.343755, "activity_20": 101.88642, "activity_30": 100.994425}, "trend_signal": 1, "fair_value": 86.374584, "relative_strength": 2.911618, "rate_of_change": 0.25147983750779584, "market_dynamics": -0.666513, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.562904, "high": 100.98304, "low": 100.009102, "close": 100.658379, "volume": 8875}, "trend_line": 99.752608, "activity_lines": {"activity_5": 101.156174, "activity_10": 101.97432, "activity_20": 101.852017, "activity_30": 101.070568}, "trend_signal": 1, "fair_value": 86.483275, "relative_strength": 4.642191, "rate_of_change": 0.2758766041245288, "market_dynamics": -0.810755, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.913612, "high": 99.913612, "low": 97.278275, "close": 97.39286, "volume": 541}, "trend_line": 99.960522, "activity_lines": {"activity_5": 99.769757, "activity_10": 101.069833, "activity_20": 101.494395, "activity_30": 100.918326}, "trend_signal": 0, "fair_value": 86.577114, "relative_strength": 2.637307, "rate_of_change": 0.20842963825066346, "market_dynamics": -1.119605, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.641121, "high": 98.557755, "low": 97.373772, "close": 98.557755, "volume": 172}, "trend_line": 100.102381, "activity_lines": {"activity_5": 99.084823, "activity_10": 100.453532, "activity_20": 101.245445, "activity_30": 100.827825}, "trend_signal": 0, "fair_value": 86.696604, "relative_strength": 2.967185, "rate_of_change": 0.14191502521365046, "market_dynamics": -1.261242, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.302528, "high": 100.238274, "low": 98.901502, "close": 100.238274, "volume": 4922}, "trend_line": 100.247349, "activity_lines": {"activity_5": 99.277067, "activity_10": 100.221944, "activity_20": 101.157799, "activity_30": 100.836592}, "trend_signal": 0, "fair_value": 86.824074, "relative_strength": 4.178238, "rate_of_change": 0.14481973211007415, "market_dynamics": -1.171081, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.180969, "high": 101.594131, "low": 100.180969, "close": 101.594131, "volume": 135}, "trend_line": 100.359706, "activity_lines": {"activity_5": 100.002741, "activity_10": 100.292777, "activity_20": 101.199024, "activity_30": 100.923481}, "trend_signal": 0, "fair_value": 86.948458, "relative_strength": 5.251553, "rate_of_change": 0.11207977180524037, "market_dynamics": -1.200812, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.708702, "high": 101.708702, "low": 99.646263, "close": 99.646263, "volume": 1705}, "trend_line": 100.352979, "activity_lines": {"activity_5": 99.988735, "activity_10": 100.078546, "activity_20": 101.041355, "activity_30": 100.877453}, "trend_signal": 0, "fair_value": 87.060904, "relative_strength": 3.845674, "rate_of_change": -0.006702889304994505, "market_dynamics": -1.092477, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.588972, "high": 99.665353, "low": 96.743584, "close": 96.743584, "volume": 1347}, "trend_line": 100.298049, "activity_lines": {"activity_5": 99.074645, "activity_10": 99.39211, "activity_20": 100.608556, "activity_30": 100.644588}, "trend_signal": 0, "fair_value": 87.141762, "relative_strength": 3.456413, "rate_of_change": -0.054736790623822744, "market_dynamics": -1.067793, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.304355, "high": 97.431053, "low": 96.304355, "close": 97.431053, "volume": 6454}, "trend_line": 100.269146, "activity_lines": {"activity_5": 98.432995, "activity_10": 98.927887, "activity_20": 100.248812, "activity_30": 100.459621}, "trend_signal": 0, "fair_value": 87.2204, "relative_strength": 2.27842, "rate_of_change": -0.028817110889165626, "market_dynamics": -1.088611, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.762672, "high": 97.411957, "low": 96.762672, "close": 97.316475, "volume": 1173}, "trend_line": 100.233312, "activity_lines": {"activity_5": 97.828266, "activity_10": 98.549773, "activity_20": 99.880974, "activity_30": 100.269126}, "trend_signal": 0, "fair_value": 87.289922, "relative_strength": 1.758519, "rate_of_change": -0.0357378131055473, "market_dynamics": -1.174187, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.583821, "high": 98.385887, "low": 95.846039, "close": 95.846039, "volume": 7031}, "trend_line": 100.193902, "activity_lines": {"activity_5": 96.928179, "activity_10": 97.979652, "activity_20": 99.390645, "activity_30": 99.986076}, "trend_signal": 0, "fair_value": 87.341146, "relative_strength": -1.244666, "rate_of_change": -0.039318265767775605, "market_dynamics": -1.198679, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.063069, "high": 98.443176, "low": 94.900749, "close": 98.443176, "volume": 2852}, "trend_line": 100.205584, "activity_lines": {"activity_5": 97.27701, "activity_10": 97.961597, "activity_20": 99.183674, "activity_30": 99.873126}, "trend_signal": 0, "fair_value": 87.418205, "relative_strength": -0.345015, "rate_of_change": 0.011659392205333534, "market_dynamics": -1.120939, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.047295, "high": 101.135803, "low": 99.970909, "close": 101.135803, "volume": 455}, "trend_line": 100.346234, "activity_lines": {"activity_5": 98.603589, "activity_10": 98.473386, "activity_20": 99.25906, "activity_30": 99.93314}, "trend_signal": 0, "fair_value": 87.515255, "relative_strength": -0.188766, "rate_of_change": 0.14036143933854398, "market_dynamics": -0.985491, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.097608, "high": 102.587151, "low": 100.925735, "close": 102.529861, "volume": 60162}, "trend_line": 100.469863, "activity_lines": {"activity_5": 100.10204, "activity_10": 99.170587, "activity_20": 99.469396, "activity_30": 100.074019}, "trend_signal": 0, "fair_value": 87.615891, "relative_strength": -1.333441, "rate_of_change": 0.1232024312940416, "market_dynamics": -0.431301, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.460451, "high": 103.409355, "low": 100.830253, "close": 102.905861, "volume": 2701}, "trend_line": 100.560586, "activity_lines": {"activity_5": 101.385903, "activity_10": 99.863932, "activity_20": 99.71736, "activity_30": 100.231181}, "trend_signal": 0, "fair_value": 87.703949, "relative_strength": -0.99908, "rate_of_change": 0.09029871972652834, "market_dynamics": -0.005144, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.750946, "high": 104.91983, "low": 102.750946, "close": 104.91983, "volume": 560}, "trend_line": 100.765126, "activity_lines": {"activity_5": 102.968464, "activity_10": 100.874951, "activity_20": 100.159069, "activity_30": 100.512422}, "trend_signal": 0, "fair_value": 87.81049, "relative_strength": -1.063303, "rate_of_change": 0.20339976936888018, "market_dynamics": 0.44659, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.881096, "high": 105.713791, "low": 104.551888, "close": 104.726181, "volume": 354}, "trend_line": 100.92524, "activity_lines": {"activity_5": 103.881556, "activity_10": 101.790294, "activity_20": 100.584595, "activity_30": 100.767974}, "trend_signal": 0, "fair_value": 87.929106, "relative_strength": -2.136741, "rate_of_change": 0.15889822834142756, "market_dynamics": 0.778584, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.881096, "high": 105.926811, "low": 104.435707, "close": 105.810616, "volume": 352}, "trend_line": 101.174411, "activity_lines": {"activity_5": 104.737258, "activity_10": 102.810445, "activity_20": 101.103759, "activity_30": 101.08316}, "trend_signal": 0, "fair_value": 88.09262, "relative_strength": -1.636611, "rate_of_change": 0.24688670544653055, "market_dynamics": 0.796258, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.19252, "high": 108.61855, "low": 106.875694, "close": 107.51474, "volume": 4485}, "trend_line": 101.490801, "activity_lines": {"activity_5": 105.849349, "activity_10": 103.975581, "activity_20": 101.767508, "activity_30": 101.492213}, "trend_signal": 1, "fair_value": 88.265276, "relative_strength": -0.699808, "rate_of_change": 0.3127174123109038, "market_dynamics": 0.909165, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.623955, "high": 106.643318, "low": 105.63633, "close": 106.643318, "volume": 721}, "trend_line": 101.678841, "activity_lines": {"activity_5": 106.338639, "activity_10": 104.798938, "activity_20": 102.328254, "activity_30": 101.824634}, "trend_signal": 1, "fair_value": 88.407827, "relative_strength": -0.389686, "rate_of_change": 0.18527787557810374, "market_dynamics": 0.892106, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.347443, "high": 108.773468, "low": 107.359818, "close": 107.359818, "volume": 396}, "trend_line": 101.810558, "activity_lines": {"activity_5": 106.8176, "activity_10": 105.582988, "activity_20": 102.932558, "activity_30": 102.191148}, "trend_signal": 1, "fair_value": 88.549121, "relative_strength": -0.993561, "rate_of_change": 0.12954219255901506, "market_dynamics": 0.884095, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.45665, "high": 108.056961, "low": 107.45665, "close": 108.018227, "volume": 91}, "trend_line": 101.948308, "activity_lines": {"activity_5": 107.353364, "activity_10": 106.277407, "activity_20": 103.565656, "activity_30": 102.591643}, "trend_signal": 1, "fair_value": 88.692518, "relative_strength": 1.330069, "rate_of_change": 0.13530030942370136, "market_dynamics": 0.911217, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.972527, "high": 107.398544, "low": 101.569679, "close": 101.569679, "volume": 7502}, "trend_line": 101.947493, "activity_lines": {"activity_5": 105.520142, "activity_10": 105.625271, "activity_20": 103.549559, "activity_30": 102.567215}, "trend_signal": 1, "fair_value": 88.79168, "relative_strength": 4.869271, "rate_of_change": -0.000799424743766122, "market_dynamics": 0.692282, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.88873, "high": 101.085548, "low": 94.646667, "close": 100.736977, "volume": 26668}, "trend_line": 101.874999, "activity_lines": {"activity_5": 103.692082, "activity_10": 104.813847, "activity_20": 103.434268, "activity_30": 102.489118}, "trend_signal": 1, "fair_value": 88.88634, "relative_strength": 7.585122, "rate_of_change": -0.07110915419959551, "market_dynamics": 0.541366, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.118877, "high": 105.946175, "low": 103.118877, "close": 105.946175, "volume": 5793}, "trend_line": 101.962778, "activity_lines": {"activity_5": 104.052273, "activity_10": 104.982147, "activity_20": 103.804714, "activity_30": 102.751774}, "trend_signal": 1, "fair_value": 89.029605, "relative_strength": 8.806919, "rate_of_change": 0.0861634364285958, "market_dynamics": 0.42758, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.301727, "high": 108.676643, "low": 107.301727, "close": 108.676643, "volume": 16172}, "trend_line": 102.072187, "activity_lines": {"activity_5": 105.369095, "activity_10": 105.591617, "activity_20": 104.408024, "activity_30": 103.184927}, "trend_signal": 1, "fair_value": 89.201406, "relative_strength": 8.786699, "rate_of_change": 0.10730288262644179, "market_dynamics": 0.372583, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.831566, "high": 110.438866, "low": 108.831566, "close": 110.438866, "volume": 69}, "trend_line": 102.330092, "activity_lines": {"activity_5": 107.185537, "activity_10": 106.453186, "activity_20": 105.145438, "activity_30": 103.724712}, "trend_signal": 1, "fair_value": 89.404563, "relative_strength": 7.612961, "rate_of_change": 0.2526692212443668, "market_dynamics": 0.509055, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.438866, "high": 111.21347, "low": 110.07093, "close": 110.07093, "volume": 4124}, "trend_line": 102.596102, "activity_lines": {"activity_5": 108.717958, "activity_10": 107.14399, "activity_20": 105.796417, "activity_30": 104.224121}, "trend_signal": 1, "fair_value": 89.606921, "relative_strength": 8.544769, "rate_of_change": 0.25995285922347117, "market_dynamics": 0.647311, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.07093, "high": 111.620132, "low": 109.79982, "close": 111.620132, "volume": 81}, "trend_line": 102.873012, "activity_lines": {"activity_5": 110.200029, "activity_10": 108.039007, "activity_20": 106.531476, "activity_30": 104.806317}, "trend_signal": 1, "fair_value": 89.810853, "relative_strength": 7.675268, "rate_of_change": 0.2699030417354461, "market_dynamics": 0.744326, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.833142, "high": 114.563622, "low": 111.833142, "close": 114.311874, "volume": 8078}, "trend_line": 103.301393, "activity_lines": {"activity_5": 111.853804, "activity_10": 109.348789, "activity_20": 107.455325, "activity_30": 105.544308}, "trend_signal": 1, "fair_value": 90.012369, "relative_strength": 11.218668, "rate_of_change": 0.4164172815315271, "market_dynamics": 0.843956, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.435051, "high": 115.667427, "low": 114.447426, "close": 114.447426, "volume": 966}, "trend_line": 103.775032, "activity_lines": {"activity_5": 112.99505, "activity_10": 110.543788, "activity_20": 108.311152, "activity_30": 106.263407}, "trend_signal": 1, "fair_value": 90.21715, "relative_strength": 10.79633, "rate_of_change": 0.4585020455629204, "market_dynamics": 0.913305, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.415678, "high": 116.383926, "low": 114.873459, "close": 116.190285, "volume": 3193}, "trend_line": 104.292762, "activity_lines": {"activity_5": 114.33253, "activity_10": 111.926804, "activity_20": 109.244388, "activity_30": 107.064391}, "trend_signal": 1, "fair_value": 90.446699, "relative_strength": 10.87341, "rate_of_change": 0.4988964975698589, "market_dynamics": 1.004884, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.635681, "high": 117.662025, "low": 116.442032, "close": 117.216629, "volume": 2740}, "trend_line": 104.953554, "activity_lines": {"activity_5": 115.628696, "activity_10": 113.347846, "activity_20": 110.190861, "activity_30": 107.898189}, "trend_signal": 1, "fair_value": 90.721331, "relative_strength": 13.469487, "rate_of_change": 0.6335933456245034, "market_dynamics": 1.066729, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.313461, "high": 117.313461, "low": 115.047745, "close": 116.074089, "volume": 66}, "trend_line": 105.537432, "activity_lines": {"activity_5": 116.067636, "activity_10": 114.276664, "activity_20": 110.951945, "activity_30": 108.615643}, "trend_signal": 1, "fair_value": 90.97131, "relative_strength": 14.54601, "rate_of_change": 0.5563203700562619, "market_dynamics": 0.980776, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.241386, "high": 117.526466, "low": 115.241386, "close": 117.526466, "volume": 103}, "trend_line": 106.113705, "activity_lines": {"activity_5": 116.693771, "activity_10": 115.190693, "activity_20": 111.786855, "activity_30": 109.389129}, "trend_signal": 1, "fair_value": 91.241743, "relative_strength": 14.477465, "rate_of_change": 0.5460365948642757, "market_dynamics": 0.96906, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.565202, "high": 117.565202, "low": 115.78362, "close": 117.371559, "volume": 3120}, "trend_line": 106.639619, "activity_lines": {"activity_5": 117.053965, "activity_10": 115.866006, "activity_20": 112.53739, "activity_30": 110.115442}, "trend_signal": 1, "fair_value": 91.513412, "relative_strength": 14.000349, "rate_of_change": 0.4956136438738052, "market_dynamics": 0.951144, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.100441, "high": 118.959488, "low": 117.100441, "close": 117.894409, "volume": 935}, "trend_line": 107.247891, "activity_lines": {"activity_5": 117.393499, "activity_10": 116.478294, "activity_20": 113.278426, "activity_30": 110.841557}, "trend_signal": 1, "fair_value": 91.79473, "relative_strength": 14.390043, "rate_of_change": 0.5703996373055303, "market_dynamics": 1.008069, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.894409, "high": 117.933144, "low": 117.177895, "close": 117.739487, "volume": 55}, "trend_line": 107.947754, "activity_lines": {"activity_5": 117.567785, "activity_10": 116.926859, "activity_20": 113.942001, "activity_30": 111.518434}, "trend_signal": 1, "fair_value": 92.061012, "relative_strength": 13.373978, "rate_of_change": 0.6525657460247939, "market_dynamics": 1.120433, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.552826, "high": 120.712173, "low": 118.552826, "close": 119.251381, "volume": 8}, "trend_line": 108.675098, "activity_lines": {"activity_5": 118.211178, "activity_10": 117.510886, "activity_20": 114.692763, "activity_30": 112.247701}, "trend_signal": 1, "fair_value": 92.322093, "relative_strength": 14.63002, "rate_of_change": 0.6737926200854556, "market_dynamics": 1.214151, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.172422, "high": 119.172422, "low": 117.810341, "close": 117.810341, "volume": 196}, "trend_line": 109.358227, "activity_lines": {"activity_5": 118.162404, "activity_10": 117.694155, "activity_20": 115.250393, "activity_30": 112.837071}, "trend_signal": 1, "fair_value": 92.576267, "relative_strength": 13.968979, "rate_of_change": 0.6285975467903363, "market_dynamics": 1.17977, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.652412, "high": 119.251381, "low": 117.652412, "close": 119.251381, "volume": 1227}, "trend_line": 110.138405, "activity_lines": {"activity_5": 118.575053, "activity_10": 118.075823, "activity_20": 115.89209, "activity_30": 113.475339}, "trend_signal": 1, "fair_value": 92.832575, "relative_strength": 14.611835, "rate_of_change": 0.7134150044330971, "market_dynamics": 1.07262, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.369827, "high": 121.442566, "low": 119.369827, "close": 121.442566, "volume": 454}, "trend_line": 110.905052, "activity_lines": {"activity_5": 119.592775, "activity_10": 118.768543, "activity_20": 116.685844, "activity_30": 114.20464}, "trend_signal": 1, "fair_value": 93.110089, "relative_strength": 14.268184, "rate_of_change": 0.6960759963792755, "market_dynamics": 0.988051, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.225418, "high": 123.377113, "low": 121.225418, "close": 123.377113, "volume": 297}, "trend_line": 111.646429, "activity_lines": {"activity_5": 121.018802, "activity_10": 119.717504, "activity_20": 117.599915, "activity_30": 115.009289}, "trend_signal": 1, "fair_value": 93.405572, "relative_strength": 13.866079, "rate_of_change": 0.6684790157259923, "market_dynamics": 0.905071, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.377113, "high": 123.377113, "low": 121.659706, "close": 121.659706, "volume": 711}, "trend_line": 112.28409, "activity_lines": {"activity_5": 121.496519, "activity_10": 120.2422, "activity_20": 118.246579, "activity_30": 115.655307}, "trend_signal": 1, "fair_value": 93.712606, "relative_strength": 12.593662, "rate_of_change": 0.5711432113964061, "market_dynamics": 0.809739, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.212438, "high": 122.212438, "low": 119.586975, "close": 122.054512, "volume": 10218}, "trend_line": 112.922379, "activity_lines": {"activity_5": 121.945282, "activity_10": 120.737122, "activity_20": 118.831211, "activity_30": 116.285657}, "trend_signal": 1, "fair_value": 94.015977, "relative_strength": 10.966755, "rate_of_change": 0.5684589864868659, "market_dynamics": 0.804255, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.251915, "high": 123.120491, "low": 122.251915, "close": 123.120491, "volume": 194}, "trend_line": 113.529067, "activity_lines": {"activity_5": 122.466428, "activity_10": 121.34353, "activity_20": 119.440659, "activity_30": 116.943599}, "trend_signal": 1, "fair_value": 94.339478, "relative_strength": 13.179229, "rate_of_change": 0.537261086219226, "market_dynamics": 0.655276, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.49556, "high": 123.870627, "low": 121.79789, "close": 121.79789, "volume": 1199}, "trend_line": 114.098124, "activity_lines": {"activity_5": 122.288765, "activity_10": 121.604939, "activity_20": 119.855364, "activity_30": 117.477072}, "trend_signal": 1, "fair_value": 94.6878, "relative_strength": 12.402382, "rate_of_change": 0.5012434392682896, "market_dynamics": 0.415832, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.995293, "high": 122.745422, "low": 120.968788, "close": 120.968788, "volume": 297}, "trend_line": 114.603397, "activity_lines": {"activity_5": 121.811047, "activity_10": 121.64463, "activity_20": 120.137017, "activity_30": 117.920341}, "trend_signal": 1, "fair_value": 95.030239, "relative_strength": 12.950195, "rate_of_change": 0.4428407604668439, "market_dynamics": 0.21062, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.725677, "high": 125.055038, "low": 122.725677, "close": 125.055038, "volume": 797}, "trend_line": 115.188073, "activity_lines": {"activity_5": 122.855967, "activity_10": 122.368562, "activity_20": 120.755942, "activity_30": 118.59464}, "trend_signal": 1, "fair_value": 95.389723, "relative_strength": 11.033266, "rate_of_change": 0.5101733589973793, "market_dynamics": 0.081189, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.055038, "high": 125.055038, "low": 123.929842, "close": 124.068024, "volume": 377}, "trend_line": 115.768897, "activity_lines": {"activity_5": 123.345527, "activity_10": 122.807515, "activity_20": 121.21689, "activity_30": 119.16754}, "trend_signal": 1, "fair_value": 95.743903, "relative_strength": 10.022294, "rate_of_change": 0.5042397054424138, "market_dynamics": 0.031276, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.613998, "high": 124.225952, "low": 122.844127, "close": 123.100754, "volume": 1941}, "trend_line": 116.293595, "activity_lines": {"activity_5": 123.37843, "activity_10": 122.956824, "activity_20": 121.539259, "activity_30": 119.640563}, "trend_signal": 1, "fair_value": 96.094326, "relative_strength": 7.446854, "rate_of_change": 0.4532288149899198, "market_dynamics": 0.006475, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.910103, "high": 125.035301, "low": 94.40876, "close": 94.40876, "volume": 941}, "trend_line": 115.839946, "activity_lines": {"activity_5": 113.84865, "activity_10": 117.819419, "activity_20": 119.087851, "activity_30": 118.228638}, "trend_signal": 0, "fair_value": 96.238494, "relative_strength": -16.952477, "rate_of_change": -0.3900894112010198, "market_dynamics": -0.27122, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.1605, "high": 126.792198, "low": 125.311668, "close": 125.311668, "volume": 950}, "trend_line": 116.631345, "activity_lines": {"activity_5": 116.445782, "activity_10": 118.792248, "activity_20": 119.683298, "activity_30": 118.839717}, "trend_signal": 0, "fair_value": 96.573711, "relative_strength": 12.790396, "rate_of_change": 0.6831831568706, "market_dynamics": -0.512957, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.548546, "high": 125.548546, "low": 123.574518, "close": 124.522057, "volume": 3249}, "trend_line": 117.424181, "activity_lines": {"activity_5": 118.490185, "activity_10": 119.586338, "activity_20": 120.164997, "activity_30": 119.348795}, "trend_signal": 1, "fair_value": 96.883125, "relative_strength": 11.122905, "rate_of_change": 0.6797795223916935, "market_dynamics": -0.634636, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 45}, "trend_line": 118.10194, "activity_lines": {"activity_5": 121.155749, "activity_10": 120.647819, "activity_20": 120.77379, "activity_30": 119.92007}, "trend_signal": 1, "fair_value": 97.194994, "relative_strength": 9.32082, "rate_of_change": 0.5771886116029157, "market_dynamics": -0.72253, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 118.688684, "activity_lines": {"activity_5": 123.673919, "activity_10": 121.632493, "activity_20": 121.340905, "activity_30": 120.447619}, "trend_signal": 1, "fair_value": 97.493566, "relative_strength": 8.971777, "rate_of_change": 0.49681148336767034, "market_dynamics": -0.450428, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 119.216686, "activity_lines": {"activity_5": 125.980209, "activity_10": 122.55974, "activity_20": 121.865603, "activity_30": 120.937313}, "trend_signal": 1, "fair_value": 97.778444, "relative_strength": 6.966906, "rate_of_change": 0.44486296604316616, "market_dynamics": -0.357857, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 119.756954, "activity_lines": {"activity_5": 126.16182, "activity_10": 123.405513, "activity_20": 122.350375, "activity_30": 121.392943}, "trend_signal": 1, "fair_value": 98.068549, "relative_strength": 5.868856, "rate_of_change": 0.4531815286326593, "market_dynamics": -0.320044, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 120.245581, "activity_lines": {"activity_5": 126.278946, "activity_10": 124.154738, "activity_20": 122.794483, "activity_30": 121.813717}, "trend_signal": 1, "fair_value": 98.37286, "relative_strength": 5.98745, "rate_of_change": 0.4080155545706416, "market_dynamics": -0.252422, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 120.644483, "activity_lines": {"activity_5": 126.278946, "activity_10": 124.88171, "activity_20": 123.205126, "activity_30": 122.202966}, "trend_signal": 1, "fair_value": 98.671887, "relative_strength": 3.464786, "rate_of_change": 0.3317394258338629, "market_dynamics": -0.195808, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 121.038867, "activity_lines": {"activity_5": 126.278946, "activity_10": 125.568484, "activity_20": 123.575443, "activity_30": 122.56648}, "trend_signal": 1, "fair_value": 98.972164, "relative_strength": 2.66995, "rate_of_change": 0.326897666758622, "market_dynamics": -0.141173, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 121.375156, "activity_lines": {"activity_5": 126.278946, "activity_10": 126.197472, "activity_20": 123.912295, "activity_30": 122.90455}, "trend_signal": 1, "fair_value": 99.256018, "relative_strength": 2.236384, "rate_of_change": 0.27783554847717457, "market_dynamics": -0.108963, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 121.677233, "activity_lines": {"activity_5": 126.278946, "activity_10": 126.247003, "activity_20": 124.226117, "activity_30": 123.220923}, "trend_signal": 1, "fair_value": 99.524303, "relative_strength": 0.79417, "rate_of_change": 0.24887877384066723, "market_dynamics": -0.084278, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 122.017395, "activity_lines": {"activity_5": 126.278946, "activity_10": 126.278946, "activity_20": 124.52612, "activity_30": 123.517808}, "trend_signal": 1, "fair_value": 99.792588, "relative_strength": 0.606462, "rate_of_change": 0.2795609265703735, "market_dynamics": -0.058803, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 122.309144, "activity_lines": {"activity_5": 126.278946, "activity_10": 126.278946, "activity_20": 124.804127, "activity_30": 123.792747}, "trend_signal": 1, "fair_value": 100.060873, "relative_strength": 2.356454, "rate_of_change": 0.2391044326098013, "market_dynamics": -0.037487, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 122.606057, "activity_lines": {"activity_5": 126.278946, "activity_10": 126.278946, "activity_20": 125.062018, "activity_30": 124.048863}, "trend_signal": 1, "fair_value": 100.329182, "relative_strength": 1.737854, "rate_of_change": 0.2427561752864557, "market_dynamics": 0.068449, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.278946, "high": 127.940002, "low": 126.278946, "close": 127.940002, "volume": 0}, "trend_line": 122.94091, "activity_lines": {"activity_5": 126.832631, "activity_10": 126.580956, "activity_20": 125.463064, "activity_30": 124.392988}, "trend_signal": 1, "fair_value": 100.610333, "relative_strength": 0.929094, "rate_of_change": 0.273112934379739, "market_dynamics": 0.222437, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 123.280928, "activity_lines": {"activity_5": 127.27558, "activity_10": 126.852765, "activity_20": 125.834862, "activity_30": 124.71551}, "trend_signal": 1, "fair_value": 100.886463, "relative_strength": -0.575484, "rate_of_change": 0.2765702645278944, "market_dynamics": 0.209662, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 123.570548, "activity_lines": {"activity_5": 127.607791, "activity_10": 127.094373, "activity_20": 126.173464, "activity_30": 125.016096}, "trend_signal": 1, "fair_value": 101.171481, "relative_strength": -2.660275, "rate_of_change": 0.23492684935012761, "market_dynamics": 0.147053, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 123.908204, "activity_lines": {"activity_5": 127.829265, "activity_10": 127.305781, "activity_20": 126.498328, "activity_30": 125.297996}, "trend_signal": 1, "fair_value": 101.447899, "relative_strength": -3.927084, "rate_of_change": 0.2732495772374462, "market_dynamics": -0.040723, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 124.197824, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.486987, "activity_20": 126.804754, "activity_30": 125.558112}, "trend_signal": 1, "fair_value": 101.735687, "relative_strength": 2.492084, "rate_of_change": 0.23373754977515396, "market_dynamics": -0.279903, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 124.414406, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.637992, "activity_20": 127.088136, "activity_30": 125.799543}, "trend_signal": 1, "fair_value": 102.044428, "relative_strength": 4.178792, "rate_of_change": 0.17438469775444898, "market_dynamics": -0.362344, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 124.566502, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.758796, "activity_20": 127.211845, "activity_30": 126.027001}, "trend_signal": 1, "fair_value": 102.34503, "relative_strength": 8.088802, "rate_of_change": 0.12224950863005385, "market_dynamics": -0.40859, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 124.775845, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.849399, "activity_20": 127.323038, "activity_30": 126.244646}, "trend_signal": 1, "fair_value": 102.623122, "relative_strength": 5.572253, "rate_of_change": 0.16805721974917787, "market_dynamics": -0.427261, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 124.972028, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.909801, "activity_20": 127.417956, "activity_30": 126.448785}, "trend_signal": 1, "fair_value": 102.892094, "relative_strength": 1.993038, "rate_of_change": 0.15722834816305242, "market_dynamics": -0.447309, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.132678, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.504964, "activity_30": 126.640267}, "trend_signal": 1, "fair_value": 103.150619, "relative_strength": 0.287448, "rate_of_change": 0.12854876612869237, "market_dynamics": -0.483861, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.337415, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.584061, "activity_30": 126.821385}, "trend_signal": 1, "fair_value": 103.406547, "relative_strength": -1.617516, "rate_of_change": 0.16361593412073736, "market_dynamics": -0.542809, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.569789, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.65525, "activity_30": 126.989294}, "trend_signal": 1, "fair_value": 103.663918, "relative_strength": 0.180305, "rate_of_change": 0.18539874944764675, "market_dynamics": -0.621567, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.665955, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.718528, "activity_30": 127.142211}, "trend_signal": 1, "fair_value": 103.919269, "relative_strength": 0.290699, "rate_of_change": 0.07658370756679111, "market_dynamics": -0.708719, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.795021, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.773896, "activity_30": 127.288923}, "trend_signal": 1, "fair_value": 104.179699, "relative_strength": 0.432347, "rate_of_change": 0.10270562142308853, "market_dynamics": -0.793624, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.956329, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.821355, "activity_30": 127.427309}, "trend_signal": 1, "fair_value": 104.442264, "relative_strength": -0.599368, "rate_of_change": 0.12823083037602187, "market_dynamics": -0.841625, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 127.074037, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.860904, "activity_30": 127.555288}, "trend_signal": 1, "fair_value": 104.719663, "relative_strength": -2.702877, "rate_of_change": 0.8873774020517916, "market_dynamics": -0.8634, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.940002, "high": 141.520004, "low": 127.940002, "close": 141.520004, "volume": 148}, "trend_line": 127.614315, "activity_lines": {"activity_5": 132.466669, "activity_10": 130.409093, "activity_20": 129.185877, "activity_30": 128.487286}, "trend_signal": 1, "fair_value": 105.079669, "relative_strength": 7.080618, "rate_of_change": 0.4251678885435903, "market_dynamics": -0.334842, "expectation": {"probability": 46.2482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9e2670b-c3fd-4641-953b-0bc8deddc7a7/", "share_image": "https://sharemaestro.com/terminal/b9e2670b-c3fd-4641-953b-0bc8deddc7a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}