{"ticker": {"uuid": "b9e2670b-c3fd-4641-953b-0bc8deddc7a7", "symbol": "HUKX", "name": "HSBC FTSE 100 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, HUKX rose 13.44%, moving from 127.94 to 145.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.82 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "145.14"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.82"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 146.660004, "high": 147.380005, "low": 144.419998, "close": 145.139999, "volume": 6115}, "trend_line": 132.781895, "activity_lines": {"activity_5": 144.48133, "activity_10": 142.854179, "activity_20": 139.00038, "activity_30": 136.144545}, "trend_signal": 1, "fair_value": 108.572286, "relative_strength": 1.819889, "rate_of_change": 0.4757372756025684, "market_dynamics": 1.074402, "expectation": {"probability": 49.6759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 86.528687, "high": 86.528687, "low": 84.09449, "close": 84.09449, "volume": 256}, "trend_line": 85.721314, "activity_lines": {"activity_5": 86.500728, "activity_10": 86.866316, "activity_20": 86.790174, "activity_30": 86.371978}, "trend_signal": 1, "fair_value": 79.445055, "relative_strength": 5.163077, "rate_of_change": -0.012909941076866995, "market_dynamics": -0.713195, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.324135, "high": 85.242699, "low": 83.864853, "close": 83.965897, "volume": 1649}, "trend_line": 85.705959, "activity_lines": {"activity_5": 85.400899, "activity_10": 86.323478, "activity_20": 86.514903, "activity_30": 86.258726}, "trend_signal": 0, "fair_value": 79.57217, "relative_strength": 3.710623, "rate_of_change": -0.017912697885165144, "market_dynamics": -1.04953, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.232277, "high": 86.473579, "low": 84.232277, "close": 85.683617, "volume": 245}, "trend_line": 85.747993, "activity_lines": {"activity_5": 85.206029, "activity_10": 86.171489, "activity_20": 86.412817, "activity_30": 86.257284}, "trend_signal": 0, "fair_value": 79.703787, "relative_strength": 4.440202, "rate_of_change": 0.04904443108792589, "market_dynamics": -1.120899, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.674416, "high": 85.674416, "low": 84.388435, "close": 84.746681, "volume": 276}, "trend_line": 85.770201, "activity_lines": {"activity_5": 84.937127, "activity_10": 85.849304, "activity_20": 86.230673, "activity_30": 86.192684}, "trend_signal": 0, "fair_value": 79.840299, "relative_strength": 4.252794, "rate_of_change": 0.025899148450047368, "market_dynamics": -1.283245, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.499901, "high": 87.43808, "low": 85.499901, "close": 87.43808, "volume": 591}, "trend_line": 85.856009, "activity_lines": {"activity_5": 85.683617, "activity_10": 86.04839, "activity_20": 86.320417, "activity_30": 86.300289}, "trend_signal": 0, "fair_value": 79.995227, "relative_strength": 4.909365, "rate_of_change": 0.10004407008443422, "market_dynamics": -1.107034, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.335783, "high": 86.666466, "low": 85.876503, "close": 85.876503, "volume": 15651}, "trend_line": 85.935987, "activity_lines": {"activity_5": 85.913867, "activity_10": 85.90496, "activity_20": 86.263115, "activity_30": 86.301611}, "trend_signal": 0, "fair_value": 80.135542, "relative_strength": 4.439022, "rate_of_change": 0.0931536428626644, "market_dynamics": -0.924835, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.665237, "high": 85.711171, "low": 84.048569, "close": 85.656059, "volume": 2131}, "trend_line": 85.963896, "activity_lines": {"activity_5": 85.951835, "activity_10": 85.769013, "activity_20": 86.195433, "activity_30": 86.283551}, "trend_signal": 0, "fair_value": 80.29328, "relative_strength": 4.326331, "rate_of_change": 0.03247649904807422, "market_dynamics": -0.894362, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.304527, "high": 83.304527, "low": 82.17469, "close": 83.084076, "volume": 381}, "trend_line": 85.965199, "activity_lines": {"activity_5": 85.019798, "activity_10": 85.225353, "activity_20": 85.890689, "activity_30": 86.097756}, "trend_signal": 0, "fair_value": 80.42342, "relative_strength": 2.113681, "rate_of_change": 0.0015157526131586085, "market_dynamics": -0.954601, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.506615, "high": 86.005107, "low": 83.506615, "close": 85.316177, "volume": 445}, "trend_line": 86.149855, "activity_lines": {"activity_5": 85.005097, "activity_10": 85.199779, "activity_20": 85.817078, "activity_30": 86.055884}, "trend_signal": 0, "fair_value": 80.557603, "relative_strength": 3.943652, "rate_of_change": 0.214803201932917, "market_dynamics": -0.980191, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.049797, "high": 85.582565, "low": 82.422713, "close": 82.45945, "volume": 414}, "trend_line": 86.196968, "activity_lines": {"activity_5": 84.000187, "activity_10": 84.676698, "activity_20": 85.4683, "activity_30": 85.817793}, "trend_signal": 0, "fair_value": 80.684057, "relative_strength": 5.442146, "rate_of_change": 0.054687265579258335, "market_dynamics": -1.166502, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.046097, "high": 82.147142, "low": 81.476585, "close": 81.476585, "volume": 2230}, "trend_line": 86.094265, "activity_lines": {"activity_5": 82.999564, "activity_10": 84.066604, "activity_20": 85.039723, "activity_30": 85.513252}, "trend_signal": 0, "fair_value": 80.803151, "relative_strength": 4.114353, "rate_of_change": -0.11914920255664367, "market_dynamics": -1.285758, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.476585, "high": 83.396393, "low": 81.320435, "close": 83.396393, "volume": 88882}, "trend_line": 86.008134, "activity_lines": {"activity_5": 82.932206, "activity_10": 83.853164, "activity_20": 84.814531, "activity_30": 85.339196}, "trend_signal": 0, "fair_value": 80.956828, "relative_strength": 3.696222, "rate_of_change": -0.1000426683472989, "market_dynamics": -1.159558, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.36087, "high": 84.397614, "low": 82.147141, "close": 82.147141, "volume": 383}, "trend_line": 85.826037, "activity_lines": {"activity_5": 82.599074, "activity_10": 83.422942, "activity_20": 84.493644, "activity_30": 85.0901}, "trend_signal": 0, "fair_value": 81.072655, "relative_strength": 2.138032, "rate_of_change": -0.21172067283775609, "market_dynamics": -1.299925, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.304527, "high": 85.949989, "low": 83.304527, "close": 85.665237, "volume": 251}, "trend_line": 85.747703, "activity_lines": {"activity_5": 83.501103, "activity_10": 83.696673, "activity_20": 84.524694, "activity_30": 85.079725}, "trend_signal": 0, "fair_value": 81.181879, "relative_strength": 4.456152, "rate_of_change": -0.09127067116007946, "market_dynamics": -1.08125, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.051025, "high": 86.822624, "low": 85.619308, "close": 86.822624, "volume": 0}, "trend_line": 85.715452, "activity_lines": {"activity_5": 84.765657, "activity_10": 84.164138, "activity_20": 84.669959, "activity_30": 85.149075}, "trend_signal": 0, "fair_value": 81.291855, "relative_strength": 4.262671, "rate_of_change": -0.037611503132628815, "market_dynamics": -0.675749, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.574615, "high": 87.43808, "low": 86.3909, "close": 87.43808, "volume": 142}, "trend_line": 85.693212, "activity_lines": {"activity_5": 85.944485, "activity_10": 84.754693, "activity_20": 84.861425, "activity_30": 85.260212}, "trend_signal": 0, "fair_value": 81.403554, "relative_strength": 4.735888, "rate_of_change": -0.02594631362382186, "market_dynamics": -0.275749, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.2911, "high": 87.2911, "low": 86.629723, "close": 87.052261, "volume": 351}, "trend_line": 85.684523, "activity_lines": {"activity_5": 86.597274, "activity_10": 85.246707, "activity_20": 85.021166, "activity_30": 85.347893}, "trend_signal": 0, "fair_value": 81.495795, "relative_strength": 2.397712, "rate_of_change": -0.010139659603381354, "market_dynamics": 0.190038, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.125748, "high": 89.605877, "low": 87.125748, "close": 88.521973, "volume": 4399}, "trend_line": 85.735929, "activity_lines": {"activity_5": 87.496242, "activity_10": 85.980557, "activity_20": 85.329925, "activity_30": 85.530954}, "trend_signal": 0, "fair_value": 81.605076, "relative_strength": 2.856299, "rate_of_change": 0.059994498656426046, "market_dynamics": 0.559741, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.586271, "high": 89.936562, "low": 88.586271, "close": 89.936562, "volume": 1552}, "trend_line": 85.911624, "activity_lines": {"activity_5": 88.441751, "activity_10": 86.872733, "activity_20": 85.776911, "activity_30": 85.801963}, "trend_signal": 0, "fair_value": 81.71115, "relative_strength": 4.681862, "rate_of_change": 0.204925755222183, "market_dynamics": 0.73171, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.588745, "high": 90.588745, "low": 90.129456, "close": 90.129456, "volume": 0}, "trend_line": 86.070638, "activity_lines": {"activity_5": 89.166803, "activity_10": 87.715974, "activity_20": 86.226, "activity_30": 86.074081}, "trend_signal": 1, "fair_value": 81.824281, "relative_strength": 4.870195, "rate_of_change": 0.18509020385879227, "market_dynamics": 0.826256, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.174164, "high": 89.927376, "low": 89.174164, "close": 89.192513, "volume": 81}, "trend_line": 86.184013, "activity_lines": {"activity_5": 89.359085, "activity_10": 88.249407, "activity_20": 86.573348, "activity_30": 86.275492}, "trend_signal": 1, "fair_value": 81.921246, "relative_strength": 3.175264, "rate_of_change": 0.1317232015870391, "market_dynamics": 0.895318, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.074341, "high": 90.166199, "low": 89.36705, "close": 89.36705, "volume": 2592}, "trend_line": 86.220069, "activity_lines": {"activity_5": 89.492584, "activity_10": 88.674285, "activity_20": 86.913041, "activity_30": 86.48085}, "trend_signal": 1, "fair_value": 82.000705, "relative_strength": 2.880581, "rate_of_change": 0.04183606535008075, "market_dynamics": 0.912249, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.36705, "high": 89.36705, "low": 86.666466, "close": 86.841003, "volume": 2973}, "trend_line": 86.258363, "activity_lines": {"activity_5": 88.629749, "activity_10": 88.531323, "activity_20": 86.986439, "activity_30": 86.52091}, "trend_signal": 1, "fair_value": 82.068893, "relative_strength": 0.574549, "rate_of_change": 0.04441425348431072, "market_dynamics": 0.759177, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.36458, "high": 89.119034, "low": 87.36458, "close": 89.119034, "volume": 740}, "trend_line": 86.345579, "activity_lines": {"activity_5": 88.638321, "activity_10": 88.717207, "activity_20": 87.271281, "activity_30": 86.705469}, "trend_signal": 1, "fair_value": 82.157133, "relative_strength": 0.947788, "rate_of_change": 0.10111019612092333, "market_dynamics": 0.714045, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.027176, "high": 89.922997, "low": 89.007988, "close": 89.922997, "volume": 47}, "trend_line": 86.535828, "activity_lines": {"activity_5": 88.969383, "activity_10": 88.986469, "activity_20": 87.61187, "activity_30": 86.936271}, "trend_signal": 1, "fair_value": 82.265979, "relative_strength": 3.078173, "rate_of_change": 0.22033438446222514, "market_dynamics": 0.751585, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.363748, "high": 88.821251, "low": 87.896912, "close": 87.896912, "volume": 110}, "trend_line": 86.515976, "activity_lines": {"activity_5": 88.638847, "activity_10": 88.830981, "activity_20": 87.747665, "activity_30": 87.024082}, "trend_signal": 1, "fair_value": 82.357112, "relative_strength": 2.00736, "rate_of_change": -0.022940787022919806, "market_dynamics": 0.585381, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.859558, "high": 89.297424, "low": 87.009911, "close": 89.297424, "volume": 151}, "trend_line": 86.527501, "activity_lines": {"activity_5": 88.861522, "activity_10": 88.92179, "activity_20": 88.007222, "activity_30": 87.203531}, "trend_signal": 1, "fair_value": 82.447451, "relative_strength": 1.536429, "rate_of_change": 0.013321239073816845, "market_dynamics": 0.693131, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.446823, "high": 89.951009, "low": 88.951965, "close": 89.87632, "volume": 1240}, "trend_line": 86.548118, "activity_lines": {"activity_5": 89.281804, "activity_10": 89.077031, "activity_20": 88.304572, "activity_30": 87.419584}, "trend_signal": 1, "fair_value": 82.5313, "relative_strength": 0.452518, "rate_of_change": 0.023827106713738836, "market_dynamics": 0.637253, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.82029, "high": 89.82029, "low": 88.961304, "close": 89.082687, "volume": 93}, "trend_line": 86.633522, "activity_lines": {"activity_5": 89.235187, "activity_10": 89.063351, "activity_20": 88.493993, "activity_30": 87.583104}, "trend_signal": 1, "fair_value": 82.619189, "relative_strength": -0.451873, "rate_of_change": 0.0986780555990795, "market_dynamics": 0.394125, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.437492, "high": 90.94072, "low": 89.082687, "close": 90.94072, "volume": 62900}, "trend_line": 86.748133, "activity_lines": {"activity_5": 89.810338, "activity_10": 89.40302, "activity_20": 88.842435, "activity_30": 87.860988}, "trend_signal": 1, "fair_value": 82.714694, "relative_strength": 0.264322, "rate_of_change": 0.13229405587365647, "market_dynamics": 0.553787, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.800663, "high": 92.079811, "low": 90.800663, "close": 91.146133, "volume": 1325}, "trend_line": 86.983188, "activity_lines": {"activity_5": 90.386111, "activity_10": 89.765287, "activity_20": 89.170052, "activity_30": 88.14473}, "trend_signal": 1, "fair_value": 82.799757, "relative_strength": 0.169624, "rate_of_change": 0.27096260388682103, "market_dynamics": 0.487505, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.05275, "high": 92.789406, "low": 90.838013, "close": 92.789406, "volume": 661}, "trend_line": 87.277305, "activity_lines": {"activity_5": 91.293028, "activity_10": 90.39081, "activity_20": 89.608127, "activity_30": 88.519325}, "trend_signal": 1, "fair_value": 82.897823, "relative_strength": 2.100674, "rate_of_change": 0.33813085811478877, "market_dynamics": 0.540134, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.471954, "high": 93.368286, "low": 92.471954, "close": 93.368286, "volume": 403}, "trend_line": 87.533461, "activity_lines": {"activity_5": 92.160105, "activity_10": 91.05936, "activity_20": 90.056604, "activity_30": 88.912291}, "trend_signal": 1, "fair_value": 83.000513, "relative_strength": 1.963676, "rate_of_change": 0.29349668851484845, "market_dynamics": 0.760979, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.490623, "high": 93.667061, "low": 92.406594, "close": 92.752052, "volume": 5488}, "trend_line": 87.800306, "activity_lines": {"activity_5": 92.588974, "activity_10": 91.497189, "activity_20": 90.392958, "activity_30": 89.248974}, "trend_signal": 1, "fair_value": 83.097803, "relative_strength": 3.253327, "rate_of_change": 0.3048491364919337, "market_dynamics": 0.744745, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.66802, "high": 93.312263, "low": 92.173172, "close": 92.425262, "volume": 250}, "trend_line": 87.966546, "activity_lines": {"activity_5": 92.664288, "activity_10": 91.809547, "activity_20": 90.664442, "activity_30": 89.547359}, "trend_signal": 1, "fair_value": 83.183013, "relative_strength": 3.838496, "rate_of_change": 0.1893387478626643, "market_dynamics": 0.830085, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.453278, "high": 92.453278, "low": 90.343163, "close": 91.155464, "volume": 479}, "trend_line": 88.142511, "activity_lines": {"activity_5": 92.217367, "activity_10": 91.845537, "activity_20": 90.788314, "activity_30": 89.753095}, "trend_signal": 1, "fair_value": 83.248861, "relative_strength": 3.067268, "rate_of_change": 0.20003627288038006, "market_dynamics": 0.69821, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.949089, "high": 94.301971, "low": 91.949089, "close": 94.301971, "volume": 4048}, "trend_line": 88.430708, "activity_lines": {"activity_5": 92.818659, "activity_10": 92.394372, "activity_20": 91.194152, "activity_30": 90.15048}, "trend_signal": 1, "fair_value": 83.34159, "relative_strength": 6.00873, "rate_of_change": 0.326967086290515, "market_dynamics": 0.819385, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.955551, "high": 96.393418, "low": 94.955551, "close": 95.889229, "volume": 69}, "trend_line": 88.857547, "activity_lines": {"activity_5": 93.8482, "activity_10": 93.140808, "activity_20": 91.716635, "activity_30": 90.631675}, "trend_signal": 1, "fair_value": 83.441273, "relative_strength": 8.241676, "rate_of_change": 0.48268187562175924, "market_dynamics": 0.92014, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.22535, "high": 98.223442, "low": 96.22535, "close": 98.223442, "volume": 1378}, "trend_line": 89.287789, "activity_lines": {"activity_5": 95.487749, "activity_10": 94.202321, "activity_20": 92.426341, "activity_30": 91.235926}, "trend_signal": 1, "fair_value": 83.537557, "relative_strength": 6.131944, "rate_of_change": 0.4841929746271376, "market_dynamics": 1.068633, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.298126, "high": 99.848053, "low": 98.298126, "close": 99.848053, "volume": 27911}, "trend_line": 89.867409, "activity_lines": {"activity_5": 97.304075, "activity_10": 95.393023, "activity_20": 93.251311, "activity_30": 91.917233}, "trend_signal": 1, "fair_value": 83.648872, "relative_strength": 5.139844, "rate_of_change": 0.6491593156148052, "market_dynamics": 1.425465, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.904068, "high": 99.904068, "low": 98.391495, "close": 98.391495, "volume": 336}, "trend_line": 90.431239, "activity_lines": {"activity_5": 98.140029, "activity_10": 96.156944, "activity_20": 93.891282, "activity_30": 92.467174}, "trend_signal": 1, "fair_value": 83.74677, "relative_strength": 4.315015, "rate_of_change": 0.627402087446418, "market_dynamics": 1.422198, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.32518, "high": 99.885403, "low": 97.177719, "close": 98.298126, "volume": 261}, "trend_line": 90.927964, "activity_lines": {"activity_5": 98.462459, "activity_10": 96.772154, "activity_20": 94.478557, "activity_30": 92.974715}, "trend_signal": 1, "fair_value": 83.842781, "relative_strength": 3.431338, "rate_of_change": 0.5492847444012106, "market_dynamics": 1.419384, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.530587, "high": 99.530587, "low": 98.391495, "close": 98.391495, "volume": 627}, "trend_line": 91.469442, "activity_lines": {"activity_5": 98.549601, "activity_10": 97.304183, "activity_20": 95.032194, "activity_30": 93.456234}, "trend_signal": 1, "fair_value": 83.936867, "relative_strength": 1.284767, "rate_of_change": 0.5955021713672132, "market_dynamics": 1.394025, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.018028, "high": 98.858345, "low": 97.02832, "close": 97.02832, "volume": 341}, "trend_line": 91.848212, "activity_lines": {"activity_5": 98.015533, "activity_10": 97.49703, "activity_20": 95.401003, "activity_30": 93.814871}, "trend_signal": 1, "fair_value": 84.017436, "relative_strength": 1.54995, "rate_of_change": 0.4140945781652444, "market_dynamics": 1.145377, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.972313, "high": 98.09272, "low": 96.972313, "close": 98.09272, "volume": 428}, "trend_line": 92.223882, "activity_lines": {"activity_5": 97.915941, "activity_10": 97.805655, "activity_20": 95.83352, "activity_30": 94.217742}, "trend_signal": 1, "fair_value": 84.113955, "relative_strength": 2.803195, "rate_of_change": 0.4090117725971622, "market_dynamics": 1.016915, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.298126, "high": 98.298126, "low": 96.916283, "close": 96.916283, "volume": 840}, "trend_line": 92.539822, "activity_lines": {"activity_5": 97.541225, "activity_10": 97.797337, "activity_20": 96.115092, "activity_30": 94.520478}, "trend_signal": 1, "fair_value": 84.208088, "relative_strength": 1.630121, "rate_of_change": 0.34257937656538645, "market_dynamics": 0.729286, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.916283, "high": 98.820992, "low": 96.430762, "close": 98.820992, "volume": 8584}, "trend_line": 92.932113, "activity_lines": {"activity_5": 97.899759, "activity_10": 98.030588, "activity_20": 96.535116, "activity_30": 94.925715}, "trend_signal": 1, "fair_value": 84.312497, "relative_strength": 3.399469, "rate_of_change": 0.4239158791552464, "market_dynamics": 0.545214, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.6716, "high": 100.184181, "low": 97.980675, "close": 100.184181, "volume": 2593}, "trend_line": 93.320853, "activity_lines": {"activity_5": 98.677832, "activity_10": 98.429527, "activity_20": 97.039617, "activity_30": 95.39359}, "trend_signal": 1, "fair_value": 84.435202, "relative_strength": 1.748344, "rate_of_change": 0.4183053494113477, "market_dynamics": 0.520709, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.661308, "high": 100.482954, "low": 98.783653, "close": 98.783653, "volume": 551}, "trend_line": 93.615756, "activity_lines": {"activity_5": 98.86955, "activity_10": 98.495734, "activity_20": 97.361649, "activity_30": 95.746029}, "trend_signal": 1, "fair_value": 84.549293, "relative_strength": 1.862406, "rate_of_change": 0.31600975614743365, "market_dynamics": 0.323748, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.32518, "high": 99.922737, "low": 98.204765, "close": 99.922737, "volume": 845}, "trend_line": 93.942199, "activity_lines": {"activity_5": 99.32394, "activity_10": 98.758863, "activity_20": 97.74597, "activity_30": 96.152931}, "trend_signal": 1, "fair_value": 84.664279, "relative_strength": 2.39597, "rate_of_change": 0.34870519018187235, "market_dynamics": 0.352515, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.922737, "high": 100.819092, "low": 98.33548, "close": 98.33548, "volume": 384}, "trend_line": 94.246964, "activity_lines": {"activity_5": 99.127244, "activity_10": 98.732041, "activity_20": 97.936352, "activity_30": 96.436368}, "trend_signal": 1, "fair_value": 84.762954, "relative_strength": 3.753516, "rate_of_change": 0.32441757085120315, "market_dynamics": 0.081267, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.113322, "high": 98.023048, "low": 95.011574, "close": 98.023048, "volume": 11637}, "trend_line": 94.535498, "activity_lines": {"activity_5": 98.731791, "activity_10": 98.649432, "activity_20": 98.062744, "activity_30": 96.679987}, "trend_signal": 1, "fair_value": 84.851466, "relative_strength": 3.416571, "rate_of_change": 0.30614673168676126, "market_dynamics": -0.162849, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.653244, "high": 101.345869, "low": 98.653244, "close": 101.002129, "volume": 1783}, "trend_line": 95.007535, "activity_lines": {"activity_5": 99.38256, "activity_10": 99.113475, "activity_20": 98.447936, "activity_30": 97.097189}, "trend_signal": 1, "fair_value": 84.975562, "relative_strength": 3.605785, "rate_of_change": 0.4993224873052451, "market_dynamics": -0.223339, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.536827, "high": 103.484683, "low": 101.536827, "close": 103.408302, "volume": 41484}, "trend_line": 95.483844, "activity_lines": {"activity_5": 100.780858, "activity_10": 99.967538, "activity_20": 99.025936, "activity_30": 97.639174}, "trend_signal": 1, "fair_value": 85.106153, "relative_strength": 4.531534, "rate_of_change": 0.5013381307072123, "market_dynamics": -0.095122, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.981209, "high": 104.401329, "low": 103.885719, "close": 103.885719, "volume": 1662}, "trend_line": 95.949268, "activity_lines": {"activity_5": 102.029984, "activity_10": 100.792405, "activity_20": 99.59866, "activity_30": 98.18123}, "trend_signal": 1, "fair_value": 85.234821, "relative_strength": 4.107428, "rate_of_change": 0.48743743496543634, "market_dynamics": 0.172203, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.809334, "high": 103.809334, "low": 101.594124, "close": 101.594124, "volume": 5915}, "trend_line": 96.405842, "activity_lines": {"activity_5": 102.251047, "activity_10": 101.095291, "activity_20": 99.898563, "activity_30": 98.545414}, "trend_signal": 1, "fair_value": 85.357781, "relative_strength": 6.126934, "rate_of_change": 0.47584938323865417, "market_dynamics": 0.295096, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.823288, "high": 102.911789, "low": 101.288574, "close": 102.911789, "volume": 472}, "trend_line": 96.859654, "activity_lines": {"activity_5": 102.694089, "activity_10": 101.5527, "activity_20": 100.27425, "activity_30": 98.965153}, "trend_signal": 1, "fair_value": 85.490722, "relative_strength": 6.162796, "rate_of_change": 0.470730809031261, "market_dynamics": 0.433389, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.988179, "high": 104.420418, "low": 102.930901, "close": 103.31282, "volume": 78}, "trend_line": 97.307537, "activity_lines": {"activity_5": 102.944891, "activity_10": 102.008646, "activity_20": 100.647131, "activity_30": 99.381486}, "trend_signal": 1, "fair_value": 85.629684, "relative_strength": 7.277773, "rate_of_change": 0.46240408829045604, "market_dynamics": 0.405369, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.198241, "high": 105.394348, "low": 103.198241, "close": 105.394348, "volume": 1582}, "trend_line": 97.851259, "activity_lines": {"activity_5": 103.73549, "activity_10": 102.786168, "activity_20": 101.182903, "activity_30": 99.903216}, "trend_signal": 1, "fair_value": 85.787412, "relative_strength": 6.552086, "rate_of_change": 0.5587665835175774, "market_dynamics": 0.515974, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.146096, "high": 105.337059, "low": 102.701736, "close": 102.701736, "volume": 1159}, "trend_line": 98.243293, "activity_lines": {"activity_5": 103.496149, "activity_10": 102.953929, "activity_20": 101.428088, "activity_30": 100.21615}, "trend_signal": 1, "fair_value": 85.920375, "relative_strength": 5.655951, "rate_of_change": 0.40064277558247396, "market_dynamics": 0.549072, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.701736, "high": 102.701736, "low": 101.708705, "close": 102.09063, "volume": 169}, "trend_line": 98.60811, "activity_lines": {"activity_5": 103.132038, "activity_10": 102.960053, "activity_20": 101.601484, "activity_30": 100.464365}, "trend_signal": 1, "fair_value": 86.033702, "relative_strength": 3.529004, "rate_of_change": 0.3713403621354612, "market_dynamics": 0.379793, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.377083, "high": 103.31282, "low": 102.109734, "close": 103.31282, "volume": 1048}, "trend_line": 98.95889, "activity_lines": {"activity_5": 103.142223, "activity_10": 103.120117, "activity_20": 101.873664, "activity_30": 100.767895}, "trend_signal": 1, "fair_value": 86.156725, "relative_strength": 3.200673, "rate_of_change": 0.3557313896392501, "market_dynamics": 0.165924, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.19825, "high": 103.19825, "low": 101.212196, "close": 101.460449, "volume": 1101}, "trend_line": 99.228629, "activity_lines": {"activity_5": 102.508216, "activity_10": 102.847209, "activity_20": 101.945548, "activity_30": 100.929286}, "trend_signal": 1, "fair_value": 86.267984, "relative_strength": 2.43228, "rate_of_change": 0.2725768245783691, "market_dynamics": -0.290178, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.116707, "high": 101.173996, "low": 99.035179, "close": 100.238266, "volume": 2973}, "trend_line": 99.478169, "activity_lines": {"activity_5": 101.590305, "activity_10": 102.343753, "activity_20": 101.886419, "activity_30": 100.994424}, "trend_signal": 1, "fair_value": 86.374585, "relative_strength": 2.91161, "rate_of_change": 0.2514798425764767, "market_dynamics": -0.665972, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.562904, "high": 100.98304, "low": 100.009102, "close": 100.658386, "volume": 8875}, "trend_line": 99.752607, "activity_lines": {"activity_5": 101.156174, "activity_10": 101.97432, "activity_20": 101.852017, "activity_30": 101.070567}, "trend_signal": 1, "fair_value": 86.483276, "relative_strength": 4.642198, "rate_of_change": 0.2758776149166995, "market_dynamics": -0.810213, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.91362, "high": 99.91362, "low": 97.278275, "close": 97.39286, "volume": 541}, "trend_line": 99.96052, "activity_lines": {"activity_5": 99.769757, "activity_10": 101.069833, "activity_20": 101.494395, "activity_30": 100.918325}, "trend_signal": 0, "fair_value": 86.577115, "relative_strength": 2.637307, "rate_of_change": 0.20842863786006607, "market_dynamics": -1.117653, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.641121, "high": 98.557755, "low": 97.373772, "close": 98.557755, "volume": 172}, "trend_line": 100.10238, "activity_lines": {"activity_5": 99.084824, "activity_10": 100.453532, "activity_20": 101.245445, "activity_30": 100.827824}, "trend_signal": 0, "fair_value": 86.696605, "relative_strength": 2.967185, "rate_of_change": 0.1419160284480254, "market_dynamics": -1.258749, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.302528, "high": 100.238266, "low": 98.901495, "close": 100.238266, "volume": 4922}, "trend_line": 100.247347, "activity_lines": {"activity_5": 99.277065, "activity_10": 100.221943, "activity_20": 101.157798, "activity_30": 100.836591}, "trend_signal": 0, "fair_value": 86.824074, "relative_strength": 4.17823, "rate_of_change": 0.14481873457954575, "market_dynamics": -1.169004, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.180977, "high": 101.594124, "low": 100.180977, "close": 101.594124, "volume": 135}, "trend_line": 100.359704, "activity_lines": {"activity_5": 100.002737, "activity_10": 100.292774, "activity_20": 101.199023, "activity_30": 100.92348}, "trend_signal": 0, "fair_value": 86.948459, "relative_strength": 5.251547, "rate_of_change": 0.11207977404129081, "market_dynamics": -1.198609, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.708702, "high": 101.708702, "low": 99.646271, "close": 99.646271, "volume": 1705}, "trend_line": 100.352977, "activity_lines": {"activity_5": 99.988735, "activity_10": 100.078546, "activity_20": 101.041354, "activity_30": 100.877452}, "trend_signal": 0, "fair_value": 87.060905, "relative_strength": 3.845683, "rate_of_change": -0.00670288943857181, "market_dynamics": -1.091558, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.58898, "high": 99.665361, "low": 96.743576, "close": 96.743576, "volume": 1347}, "trend_line": 100.298047, "activity_lines": {"activity_5": 99.074642, "activity_10": 99.392108, "activity_20": 100.608555, "activity_30": 100.644587}, "trend_signal": 0, "fair_value": 87.141763, "relative_strength": 3.456405, "rate_of_change": -0.054736791714707994, "market_dynamics": -1.066005, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.304347, "high": 97.431061, "low": 96.304347, "close": 97.431061, "volume": 6454}, "trend_line": 100.269145, "activity_lines": {"activity_5": 98.432996, "activity_10": 98.927887, "activity_20": 100.248811, "activity_30": 100.45962}, "trend_signal": 0, "fair_value": 87.2204, "relative_strength": 2.278429, "rate_of_change": -0.028816114435410895, "market_dynamics": -1.086823, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.762672, "high": 97.411957, "low": 96.762672, "close": 97.316475, "volume": 1173}, "trend_line": 100.233311, "activity_lines": {"activity_5": 97.828268, "activity_10": 98.549773, "activity_20": 99.880973, "activity_30": 100.269125}, "trend_signal": 0, "fair_value": 87.289923, "relative_strength": 1.758519, "rate_of_change": -0.03573781346195198, "market_dynamics": -1.171114, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.583821, "high": 98.385895, "low": 95.846039, "close": 95.846039, "volume": 7031}, "trend_line": 100.193901, "activity_lines": {"activity_5": 96.92818, "activity_10": 97.979652, "activity_20": 99.390645, "activity_30": 99.986076}, "trend_signal": 0, "fair_value": 87.341147, "relative_strength": -1.244666, "rate_of_change": -0.03931826616004307, "market_dynamics": -1.194322, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.063069, "high": 98.443176, "low": 94.900749, "close": 98.443176, "volume": 2852}, "trend_line": 100.205583, "activity_lines": {"activity_5": 97.277011, "activity_10": 97.961597, "activity_20": 99.183674, "activity_30": 99.873126}, "trend_signal": 0, "fair_value": 87.418206, "relative_strength": -0.345015, "rate_of_change": 0.011659392321701817, "market_dynamics": -1.117992, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.047295, "high": 101.135803, "low": 99.970901, "close": 101.135803, "volume": 455}, "trend_line": 100.346234, "activity_lines": {"activity_5": 98.60359, "activity_10": 98.473386, "activity_20": 99.25906, "activity_30": 99.93314}, "trend_signal": 0, "fair_value": 87.515256, "relative_strength": -0.188765, "rate_of_change": 0.14036243868766393, "market_dynamics": -0.982643, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.097608, "high": 102.587151, "low": 100.925743, "close": 102.529861, "volume": 60162}, "trend_line": 100.469863, "activity_lines": {"activity_5": 100.10204, "activity_10": 99.170587, "activity_20": 99.469396, "activity_30": 100.074019}, "trend_signal": 0, "fair_value": 87.615892, "relative_strength": -1.33344, "rate_of_change": 0.1232024312940416, "market_dynamics": -0.429325, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.460451, "high": 103.409355, "low": 100.830253, "close": 102.905861, "volume": 2701}, "trend_line": 100.560585, "activity_lines": {"activity_5": 101.385903, "activity_10": 99.863932, "activity_20": 99.71736, "activity_30": 100.23118}, "trend_signal": 0, "fair_value": 87.70395, "relative_strength": -0.99908, "rate_of_change": 0.09029772440318697, "market_dynamics": -0.004578, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.750946, "high": 104.919823, "low": 102.750946, "close": 104.919823, "volume": 560}, "trend_line": 100.765124, "activity_lines": {"activity_5": 102.968462, "activity_10": 100.87495, "activity_20": 100.159068, "activity_30": 100.512421}, "trend_signal": 0, "fair_value": 87.81049, "relative_strength": -1.063309, "rate_of_change": 0.20339877696614128, "market_dynamics": 0.447156, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.881096, "high": 105.713799, "low": 104.551895, "close": 104.726173, "volume": 354}, "trend_line": 100.925239, "activity_lines": {"activity_5": 103.881551, "activity_10": 101.790291, "activity_20": 100.584593, "activity_30": 100.767973}, "trend_signal": 0, "fair_value": 87.929107, "relative_strength": -2.136747, "rate_of_change": 0.15889922390211586, "market_dynamics": 0.779293, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.881096, "high": 105.926811, "low": 104.435699, "close": 105.810623, "volume": 352}, "trend_line": 101.17441, "activity_lines": {"activity_5": 104.737257, "activity_10": 102.810444, "activity_20": 101.103759, "activity_30": 101.083159}, "trend_signal": 0, "fair_value": 88.092621, "relative_strength": -1.636604, "rate_of_change": 0.24688670789275, "market_dynamics": 0.796429, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.19252, "high": 108.61855, "low": 106.875694, "close": 107.514748, "volume": 4485}, "trend_line": 101.4908, "activity_lines": {"activity_5": 105.849351, "activity_10": 103.975582, "activity_20": 101.767508, "activity_30": 101.492213}, "trend_signal": 1, "fair_value": 88.265276, "relative_strength": -0.6998, "rate_of_change": 0.3127174154017784, "market_dynamics": 0.909336, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.623947, "high": 106.643318, "low": 105.63633, "close": 106.643318, "volume": 721}, "trend_line": 101.67884, "activity_lines": {"activity_5": 106.338641, "activity_10": 104.798938, "activity_20": 102.328254, "activity_30": 101.824633}, "trend_signal": 1, "fair_value": 88.407828, "relative_strength": -0.389685, "rate_of_change": 0.18527787740366702, "market_dynamics": 0.892278, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.347443, "high": 108.773468, "low": 107.359825, "close": 107.359825, "volume": 396}, "trend_line": 101.810558, "activity_lines": {"activity_5": 106.817604, "activity_10": 105.582989, "activity_20": 102.932559, "activity_30": 102.191149}, "trend_signal": 1, "fair_value": 88.549122, "relative_strength": -0.993554, "rate_of_change": 0.1295431773218562, "market_dynamics": 0.884095, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.45665, "high": 108.056961, "low": 107.45665, "close": 108.018227, "volume": 91}, "trend_line": 101.948308, "activity_lines": {"activity_5": 107.353367, "activity_10": 106.277409, "activity_20": 103.565657, "activity_30": 102.591643}, "trend_signal": 1, "fair_value": 88.692518, "relative_strength": 1.33007, "rate_of_change": 0.13530030942370136, "market_dynamics": 0.912404, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.972519, "high": 107.398552, "low": 101.569672, "close": 101.569672, "volume": 7502}, "trend_line": 101.947493, "activity_lines": {"activity_5": 105.520142, "activity_10": 105.625272, "activity_20": 103.549559, "activity_30": 102.567215}, "trend_signal": 1, "fair_value": 88.791681, "relative_strength": 4.869264, "rate_of_change": -0.000799424743766122, "market_dynamics": 0.693469, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.88873, "high": 101.085548, "low": 94.646667, "close": 100.736977, "volume": 26668}, "trend_line": 101.874999, "activity_lines": {"activity_5": 103.692081, "activity_10": 104.813847, "activity_20": 103.434268, "activity_30": 102.489117}, "trend_signal": 1, "fair_value": 88.886341, "relative_strength": 7.585123, "rate_of_change": -0.07110915419959551, "market_dynamics": 0.542553, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.118877, "high": 105.946175, "low": 103.118877, "close": 105.946175, "volume": 5793}, "trend_line": 101.962777, "activity_lines": {"activity_5": 104.052272, "activity_10": 104.982147, "activity_20": 103.804714, "activity_30": 102.751774}, "trend_signal": 1, "fair_value": 89.029606, "relative_strength": 8.80692, "rate_of_change": 0.08616245483349662, "market_dynamics": 0.428767, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.301727, "high": 108.676643, "low": 107.301727, "close": 108.676643, "volume": 16172}, "trend_line": 102.072187, "activity_lines": {"activity_5": 105.369094, "activity_10": 105.591617, "activity_20": 104.408024, "activity_30": 103.184927}, "trend_signal": 1, "fair_value": 89.201407, "relative_strength": 8.7867, "rate_of_change": 0.10730386442887574, "market_dynamics": 0.372583, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.831566, "high": 110.438866, "low": 108.831566, "close": 110.438866, "volume": 69}, "trend_line": 102.330092, "activity_lines": {"activity_5": 107.185537, "activity_10": 106.453186, "activity_20": 105.145438, "activity_30": 103.724712}, "trend_signal": 1, "fair_value": 89.404564, "relative_strength": 7.612962, "rate_of_change": 0.2526692212443668, "market_dynamics": 0.509056, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.438866, "high": 111.21347, "low": 110.070923, "close": 110.070923, "volume": 4124}, "trend_line": 102.596101, "activity_lines": {"activity_5": 108.717956, "activity_10": 107.143989, "activity_20": 105.796417, "activity_30": 104.224121}, "trend_signal": 1, "fair_value": 89.606922, "relative_strength": 8.544763, "rate_of_change": 0.2599518819938235, "market_dynamics": 0.647311, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.070923, "high": 111.620125, "low": 109.79982, "close": 111.620125, "volume": 81}, "trend_line": 102.873012, "activity_lines": {"activity_5": 110.200025, "activity_10": 108.039005, "activity_20": 106.531475, "activity_30": 104.806316}, "trend_signal": 1, "fair_value": 89.810853, "relative_strength": 7.675263, "rate_of_change": 0.2699040190620873, "market_dynamics": 0.746225, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.83315, "high": 114.563622, "low": 111.83315, "close": 114.311874, "volume": 8078}, "trend_line": 103.301392, "activity_lines": {"activity_5": 111.853801, "activity_10": 109.348786, "activity_20": 107.455323, "activity_30": 105.544307}, "trend_signal": 1, "fair_value": 90.012369, "relative_strength": 11.21867, "rate_of_change": 0.41641630945928193, "market_dynamics": 0.848679, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.435051, "high": 115.667419, "low": 114.447426, "close": 114.447426, "volume": 966}, "trend_line": 103.775031, "activity_lines": {"activity_5": 112.995048, "activity_10": 110.543785, "activity_20": 108.311151, "activity_30": 106.263406}, "trend_signal": 1, "fair_value": 90.21715, "relative_strength": 10.796331, "rate_of_change": 0.458502050001409, "market_dynamics": 0.920088, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.415678, "high": 116.383934, "low": 114.873459, "close": 116.190285, "volume": 3193}, "trend_line": 104.292761, "activity_lines": {"activity_5": 114.332528, "activity_10": 111.926803, "activity_20": 109.244387, "activity_30": 107.06439}, "trend_signal": 1, "fair_value": 90.446699, "relative_strength": 10.873411, "rate_of_change": 0.49889650237733996, "market_dynamics": 1.014492, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.635681, "high": 117.662025, "low": 116.442032, "close": 117.216629, "volume": 2740}, "trend_line": 104.953553, "activity_lines": {"activity_5": 115.628696, "activity_10": 113.347845, "activity_20": 110.19086, "activity_30": 107.898188}, "trend_signal": 1, "fair_value": 90.721331, "relative_strength": 13.469488, "rate_of_change": 0.6335933516996456, "market_dynamics": 1.077262, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.313461, "high": 117.313461, "low": 115.047745, "close": 116.074089, "volume": 66}, "trend_line": 105.537431, "activity_lines": {"activity_5": 116.067636, "activity_10": 114.276662, "activity_20": 110.951945, "activity_30": 108.615642}, "trend_signal": 1, "fair_value": 90.97131, "relative_strength": 14.54601, "rate_of_change": 0.5563203753568958, "market_dynamics": 0.990412, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.241394, "high": 117.526466, "low": 115.241394, "close": 117.526466, "volume": 103}, "trend_line": 106.113704, "activity_lines": {"activity_5": 116.693771, "activity_10": 115.190692, "activity_20": 111.786854, "activity_30": 109.389128}, "trend_signal": 1, "fair_value": 91.241743, "relative_strength": 14.477465, "rate_of_change": 0.5460366000381424, "market_dynamics": 0.978563, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.565202, "high": 117.565202, "low": 115.78362, "close": 117.371552, "volume": 3120}, "trend_line": 106.639619, "activity_lines": {"activity_5": 117.053962, "activity_10": 115.866005, "activity_20": 112.537388, "activity_30": 110.115441}, "trend_signal": 1, "fair_value": 91.513413, "relative_strength": 14.000343, "rate_of_change": 0.4956145909297424, "market_dynamics": 0.959722, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.100449, "high": 118.959488, "low": 117.100449, "close": 117.894409, "volume": 935}, "trend_line": 107.24789, "activity_lines": {"activity_5": 117.393497, "activity_10": 116.478293, "activity_20": 113.278424, "activity_30": 110.841556}, "trend_signal": 1, "fair_value": 91.79473, "relative_strength": 14.390044, "rate_of_change": 0.5703986995677489, "market_dynamics": 1.017674, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.894409, "high": 117.933144, "low": 117.177895, "close": 117.739487, "volume": 55}, "trend_line": 107.947754, "activity_lines": {"activity_5": 117.567783, "activity_10": 116.926858, "activity_20": 113.942, "activity_30": 111.518433}, "trend_signal": 1, "fair_value": 92.061012, "relative_strength": 13.373979, "rate_of_change": 0.6525666845287168, "market_dynamics": 1.13215, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.552826, "high": 120.712173, "low": 118.552826, "close": 119.251381, "volume": 8}, "trend_line": 108.675098, "activity_lines": {"activity_5": 118.211177, "activity_10": 117.510885, "activity_20": 114.692761, "activity_30": 112.2477}, "trend_signal": 1, "fair_value": 92.322093, "relative_strength": 14.63002, "rate_of_change": 0.6737926200854556, "market_dynamics": 1.227953, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.172422, "high": 119.172422, "low": 117.810341, "close": 117.810341, "volume": 196}, "trend_line": 109.358227, "activity_lines": {"activity_5": 118.162404, "activity_10": 117.694154, "activity_20": 115.250392, "activity_30": 112.83707}, "trend_signal": 1, "fair_value": 92.576267, "relative_strength": 13.96898, "rate_of_change": 0.6285975467903363, "market_dynamics": 1.191673, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.652412, "high": 119.251381, "low": 117.652412, "close": 119.251381, "volume": 1227}, "trend_line": 110.138405, "activity_lines": {"activity_5": 118.575053, "activity_10": 118.075822, "activity_20": 115.892089, "activity_30": 113.475338}, "trend_signal": 1, "fair_value": 92.832575, "relative_strength": 14.611836, "rate_of_change": 0.7134150044330971, "market_dynamics": 1.080672, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.369827, "high": 121.442566, "low": 119.369827, "close": 121.442566, "volume": 454}, "trend_line": 110.905051, "activity_lines": {"activity_5": 119.592775, "activity_10": 118.768543, "activity_20": 116.685843, "activity_30": 114.204639}, "trend_signal": 1, "fair_value": 93.110089, "relative_strength": 14.268185, "rate_of_change": 0.6960750884307744, "market_dynamics": 0.992223, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.225418, "high": 123.377113, "low": 121.225418, "close": 123.377113, "volume": 297}, "trend_line": 111.646428, "activity_lines": {"activity_5": 121.018802, "activity_10": 119.717504, "activity_20": 117.599914, "activity_30": 115.009288}, "trend_signal": 1, "fair_value": 93.405572, "relative_strength": 13.866079, "rate_of_change": 0.6684790217534817, "market_dynamics": 0.905393, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.377113, "high": 123.377113, "low": 121.659706, "close": 121.659706, "volume": 711}, "trend_line": 112.284089, "activity_lines": {"activity_5": 121.496519, "activity_10": 120.242199, "activity_20": 118.246578, "activity_30": 115.655306}, "trend_signal": 1, "fair_value": 93.712606, "relative_strength": 12.593663, "rate_of_change": 0.5711432165120359, "market_dynamics": 0.810061, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.212438, "high": 122.212438, "low": 119.586975, "close": 122.054512, "volume": 10218}, "trend_line": 112.922378, "activity_lines": {"activity_5": 121.945282, "activity_10": 120.737122, "activity_20": 118.831211, "activity_30": 116.285656}, "trend_signal": 1, "fair_value": 94.015977, "relative_strength": 10.966755, "rate_of_change": 0.568458991549551, "market_dynamics": 0.805115, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.251915, "high": 123.120491, "low": 122.251915, "close": 123.120491, "volume": 194}, "trend_line": 113.529067, "activity_lines": {"activity_5": 122.466428, "activity_10": 121.34353, "activity_20": 119.440658, "activity_30": 116.943599}, "trend_signal": 1, "fair_value": 94.339478, "relative_strength": 13.179229, "rate_of_change": 0.5372619765410918, "market_dynamics": 0.656136, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.49556, "high": 123.870627, "low": 121.79789, "close": 121.79789, "volume": 1199}, "trend_line": 114.098124, "activity_lines": {"activity_5": 122.288765, "activity_10": 121.604939, "activity_20": 119.855364, "activity_30": 117.477071}, "trend_signal": 1, "fair_value": 94.6878, "relative_strength": 12.402382, "rate_of_change": 0.5012434392682896, "market_dynamics": 0.416531, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.995293, "high": 122.745422, "low": 120.968788, "close": 120.968788, "volume": 297}, "trend_line": 114.603396, "activity_lines": {"activity_5": 121.811047, "activity_10": 121.64463, "activity_20": 120.137017, "activity_30": 117.92034}, "trend_signal": 1, "fair_value": 95.030239, "relative_strength": 12.950195, "rate_of_change": 0.4428398840282466, "market_dynamics": 0.211319, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.725677, "high": 125.055038, "low": 122.725677, "close": 125.055038, "volume": 797}, "trend_line": 115.188073, "activity_lines": {"activity_5": 122.855967, "activity_10": 122.368562, "activity_20": 120.755942, "activity_30": 118.594639}, "trend_signal": 1, "fair_value": 95.389723, "relative_strength": 11.033267, "rate_of_change": 0.5101742360235112, "market_dynamics": 0.081511, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.055038, "high": 125.055038, "low": 123.929842, "close": 124.068024, "volume": 377}, "trend_line": 115.768896, "activity_lines": {"activity_5": 123.345527, "activity_10": 122.807515, "activity_20": 121.21689, "activity_30": 119.167539}, "trend_signal": 1, "fair_value": 95.743903, "relative_strength": 10.022294, "rate_of_change": 0.5042388372969788, "market_dynamics": 0.031598, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.613998, "high": 124.225952, "low": 122.844127, "close": 123.100754, "volume": 1941}, "trend_line": 116.293594, "activity_lines": {"activity_5": 123.37843, "activity_10": 122.956824, "activity_20": 121.539259, "activity_30": 119.640563}, "trend_signal": 1, "fair_value": 96.094326, "relative_strength": 7.446854, "rate_of_change": 0.4532288189048644, "market_dynamics": 0.006797, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.910103, "high": 125.035301, "low": 94.40876, "close": 94.40876, "volume": 941}, "trend_line": 115.839945, "activity_lines": {"activity_5": 113.84865, "activity_10": 117.819419, "activity_20": 119.087851, "activity_30": 118.228638}, "trend_signal": 0, "fair_value": 96.238494, "relative_strength": -16.952477, "rate_of_change": -0.3900894145553698, "market_dynamics": -0.266474, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.1605, "high": 126.792198, "low": 125.311668, "close": 125.311668, "volume": 950}, "trend_line": 116.631345, "activity_lines": {"activity_5": 116.445782, "activity_10": 118.792248, "activity_20": 119.683298, "activity_30": 118.839717}, "trend_signal": 0, "fair_value": 96.573711, "relative_strength": 12.790396, "rate_of_change": 0.6831840260283237, "market_dynamics": -0.508371, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.548546, "high": 125.548546, "low": 123.574518, "close": 124.522057, "volume": 3249}, "trend_line": 117.424181, "activity_lines": {"activity_5": 118.490185, "activity_10": 119.586338, "activity_20": 120.164997, "activity_30": 119.348795}, "trend_signal": 1, "fair_value": 96.883125, "relative_strength": 11.122906, "rate_of_change": 0.6797795223916935, "market_dynamics": -0.630211, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 45}, "trend_line": 118.10194, "activity_lines": {"activity_5": 121.155749, "activity_10": 120.647819, "activity_20": 120.77379, "activity_30": 119.92007}, "trend_signal": 1, "fair_value": 97.194994, "relative_strength": 9.320821, "rate_of_change": 0.5771886116029157, "market_dynamics": -0.718105, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 118.688683, "activity_lines": {"activity_5": 123.673919, "activity_10": 121.632493, "activity_20": 121.340905, "activity_30": 120.447619}, "trend_signal": 1, "fair_value": 97.493566, "relative_strength": 8.971778, "rate_of_change": 0.4968106366415306, "market_dynamics": -0.450428, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 119.216686, "activity_lines": {"activity_5": 125.980209, "activity_10": 122.55974, "activity_20": 121.865603, "activity_30": 120.937313}, "trend_signal": 1, "fair_value": 97.778444, "relative_strength": 6.966906, "rate_of_change": 0.44486381233162575, "market_dynamics": -0.357857, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 119.756953, "activity_lines": {"activity_5": 126.16182, "activity_10": 123.405513, "activity_20": 122.350375, "activity_30": 121.392943}, "trend_signal": 1, "fair_value": 98.068549, "relative_strength": 5.868857, "rate_of_change": 0.4531806898239061, "market_dynamics": -0.320044, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 120.245581, "activity_lines": {"activity_5": 126.278946, "activity_10": 124.154738, "activity_20": 122.794483, "activity_30": 121.813717}, "trend_signal": 1, "fair_value": 98.37286, "relative_strength": 5.98745, "rate_of_change": 0.4080163930022549, "market_dynamics": -0.252394, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 120.644483, "activity_lines": {"activity_5": 126.278946, "activity_10": 124.88171, "activity_20": 123.205126, "activity_30": 122.202966}, "trend_signal": 1, "fair_value": 98.671887, "relative_strength": 3.464787, "rate_of_change": 0.3317394258338629, "market_dynamics": -0.195753, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 121.038867, "activity_lines": {"activity_5": 126.278946, "activity_10": 125.568484, "activity_20": 123.575443, "activity_30": 122.56648}, "trend_signal": 1, "fair_value": 98.972164, "relative_strength": 2.66995, "rate_of_change": 0.326897666758622, "market_dynamics": -0.141118, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 121.375156, "activity_lines": {"activity_5": 126.278946, "activity_10": 126.197472, "activity_20": 123.912295, "activity_30": 122.904549}, "trend_signal": 1, "fair_value": 99.256018, "relative_strength": 2.236384, "rate_of_change": 0.27783554847717457, "market_dynamics": -0.108908, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 121.677233, "activity_lines": {"activity_5": 126.278946, "activity_10": 126.247003, "activity_20": 124.226117, "activity_30": 123.220923}, "trend_signal": 1, "fair_value": 99.524303, "relative_strength": 0.79417, "rate_of_change": 0.24887877384066723, "market_dynamics": -0.084251, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 122.017395, "activity_lines": {"activity_5": 126.278946, "activity_10": 126.278946, "activity_20": 124.52612, "activity_30": 123.517808}, "trend_signal": 1, "fair_value": 99.792588, "relative_strength": 0.606462, "rate_of_change": 0.2795609265703735, "market_dynamics": -0.058803, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 122.309144, "activity_lines": {"activity_5": 126.278946, "activity_10": 126.278946, "activity_20": 124.804127, "activity_30": 123.792747}, "trend_signal": 1, "fair_value": 100.060872, "relative_strength": 2.356455, "rate_of_change": 0.2391044326098013, "market_dynamics": -0.037487, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.278946, "high": 126.278946, "low": 126.278946, "close": 126.278946, "volume": 0}, "trend_line": 122.606057, "activity_lines": {"activity_5": 126.278946, "activity_10": 126.278946, "activity_20": 125.062018, "activity_30": 124.048863}, "trend_signal": 1, "fair_value": 100.329182, "relative_strength": 1.737854, "rate_of_change": 0.2427561752864557, "market_dynamics": 0.069636, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.278946, "high": 127.940002, "low": 126.278946, "close": 127.940002, "volume": 0}, "trend_line": 122.94091, "activity_lines": {"activity_5": 126.832631, "activity_10": 126.580956, "activity_20": 125.463064, "activity_30": 124.392988}, "trend_signal": 1, "fair_value": 100.610333, "relative_strength": 0.929095, "rate_of_change": 0.273112934379739, "market_dynamics": 0.223624, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 123.280928, "activity_lines": {"activity_5": 127.27558, "activity_10": 126.852765, "activity_20": 125.834862, "activity_30": 124.71551}, "trend_signal": 1, "fair_value": 100.886463, "relative_strength": -0.575484, "rate_of_change": 0.2765702645278944, "market_dynamics": 0.21085, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 123.570548, "activity_lines": {"activity_5": 127.607791, "activity_10": 127.094373, "activity_20": 126.173464, "activity_30": 125.016096}, "trend_signal": 1, "fair_value": 101.171481, "relative_strength": -2.660275, "rate_of_change": 0.23492684935012761, "market_dynamics": 0.14824, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 123.908204, "activity_lines": {"activity_5": 127.829265, "activity_10": 127.305781, "activity_20": 126.498328, "activity_30": 125.297996}, "trend_signal": 1, "fair_value": 101.447899, "relative_strength": -3.927084, "rate_of_change": 0.2732495772374462, "market_dynamics": -0.040723, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 124.197824, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.486987, "activity_20": 126.804754, "activity_30": 125.558112}, "trend_signal": 1, "fair_value": 101.735687, "relative_strength": 2.492085, "rate_of_change": 0.23373754977515396, "market_dynamics": -0.279903, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 124.414406, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.637992, "activity_20": 127.088136, "activity_30": 125.799543}, "trend_signal": 1, "fair_value": 102.044428, "relative_strength": 4.178792, "rate_of_change": 0.17438469775444898, "market_dynamics": -0.362344, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 124.566502, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.758796, "activity_20": 127.211845, "activity_30": 126.027001}, "trend_signal": 1, "fair_value": 102.34503, "relative_strength": 8.088802, "rate_of_change": 0.12224950863005385, "market_dynamics": -0.408591, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 124.775845, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.849399, "activity_20": 127.323038, "activity_30": 126.244646}, "trend_signal": 1, "fair_value": 102.623122, "relative_strength": 5.572253, "rate_of_change": 0.16805721974917787, "market_dynamics": -0.427261, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 124.972028, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.909801, "activity_20": 127.417956, "activity_30": 126.448785}, "trend_signal": 1, "fair_value": 102.892094, "relative_strength": 1.993038, "rate_of_change": 0.15722834816305242, "market_dynamics": -0.447309, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.132678, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.504964, "activity_30": 126.640267}, "trend_signal": 1, "fair_value": 103.150619, "relative_strength": 0.287448, "rate_of_change": 0.12854876612869237, "market_dynamics": -0.483861, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.337415, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.584061, "activity_30": 126.821385}, "trend_signal": 1, "fair_value": 103.406547, "relative_strength": -1.617516, "rate_of_change": 0.16361593412073736, "market_dynamics": -0.542809, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.569789, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.65525, "activity_30": 126.989294}, "trend_signal": 1, "fair_value": 103.663918, "relative_strength": 0.180305, "rate_of_change": 0.18539874944764675, "market_dynamics": -0.614721, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.665955, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.718528, "activity_30": 127.142211}, "trend_signal": 1, "fair_value": 103.919269, "relative_strength": 0.2907, "rate_of_change": 0.07658370756679111, "market_dynamics": -0.694974, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.795021, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.773896, "activity_30": 127.288923}, "trend_signal": 1, "fair_value": 104.179699, "relative_strength": 0.432347, "rate_of_change": 0.10270562142308853, "market_dynamics": -0.768619, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 125.956329, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.821355, "activity_30": 127.427309}, "trend_signal": 1, "fair_value": 104.442264, "relative_strength": -0.599368, "rate_of_change": 0.12823083037602187, "market_dynamics": -0.8037, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.940002, "high": 127.940002, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 127.074037, "activity_lines": {"activity_5": 127.940002, "activity_10": 127.940002, "activity_20": 127.860904, "activity_30": 127.555288}, "trend_signal": 1, "fair_value": 104.719663, "relative_strength": -2.702877, "rate_of_change": 0.8873774020517916, "market_dynamics": -0.819428, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.940002, "high": 141.779999, "low": 127.940002, "close": 141.520004, "volume": 3785}, "trend_line": 127.614315, "activity_lines": {"activity_5": 132.466669, "activity_10": 130.409093, "activity_20": 129.185877, "activity_30": 128.487286}, "trend_signal": 1, "fair_value": 105.07967, "relative_strength": 7.080618, "rate_of_change": 0.4251678885435903, "market_dynamics": -0.307686, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.679993, "high": 139.679993, "low": 139.479996, "close": 139.479996, "volume": 477}, "trend_line": 128.112913, "activity_lines": {"activity_5": 135.408001, "activity_10": 132.260365, "activity_20": 130.243987, "activity_30": 129.252814}, "trend_signal": 1, "fair_value": 105.423828, "relative_strength": 6.539771, "rate_of_change": 0.39070695164565744, "market_dynamics": 0.284855, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.720001, "high": 139.720001, "low": 139.720001, "close": 139.720001, "volume": 918}, "trend_line": 128.560948, "activity_lines": {"activity_5": 137.66, "activity_10": 133.945456, "activity_20": 131.262092, "activity_30": 130.001658}, "trend_signal": 1, "fair_value": 105.753537, "relative_strength": 4.122418, "rate_of_change": 0.3497188452814311, "market_dynamics": 0.867495, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.720001, "high": 137.720001, "low": 137.520004, "close": 137.520004, "volume": 121}, "trend_line": 128.93565, "activity_lines": {"activity_5": 138.393335, "activity_10": 135.016365, "activity_20": 132.006668, "activity_30": 130.579662}, "trend_signal": 1, "fair_value": 106.085767, "relative_strength": 1.950548, "rate_of_change": 0.29145864730245563, "market_dynamics": 1.328019, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.419998, "high": 138.419998, "low": 138.419998, "close": 138.419998, "volume": 351}, "trend_line": 129.340352, "activity_lines": {"activity_5": 138.788, "activity_10": 136.076728, "activity_20": 132.78343, "activity_30": 131.191555}, "trend_signal": 1, "fair_value": 106.418571, "relative_strength": -0.260494, "rate_of_change": 0.31387905517208475, "market_dynamics": 1.286858, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.619995, "high": 142.619995, "low": 142.619995, "close": 142.619995, "volume": 8}, "trend_line": 129.885053, "activity_lines": {"activity_5": 139.883998, "activity_10": 137.710182, "activity_20": 133.910286, "activity_30": 132.048306}, "trend_signal": 1, "fair_value": 106.792959, "relative_strength": 0.957152, "rate_of_change": 0.4211377126915531, "market_dynamics": 1.210571, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.619995, "high": 143.119995, "low": 140.199997, "close": 141.080002, "volume": 19384}, "trend_line": 130.378422, "activity_lines": {"activity_5": 140.393333, "activity_10": 138.796727, "activity_20": 134.820572, "activity_30": 132.770561}, "trend_signal": 1, "fair_value": 107.130058, "relative_strength": 1.187132, "rate_of_change": 0.37985048210281847, "market_dynamics": 1.150603, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 140.660004, "high": 142.479996, "low": 140.639999, "close": 142.479996, "volume": 3906}, "trend_line": 130.918457, "activity_lines": {"activity_5": 141.262665, "activity_10": 139.898908, "activity_20": 135.801619, "activity_30": 133.551308}, "trend_signal": 1, "fair_value": 107.473189, "relative_strength": 1.396028, "rate_of_change": 0.4142058108357754, "market_dynamics": 1.166894, "expectation": {"probability": 47.1112, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 141.539993, "high": 143.600006, "low": 141.539993, "close": 142.919998, "volume": 1161}, "trend_line": 131.473159, "activity_lines": {"activity_5": 142.094665, "activity_10": 140.816726, "activity_20": 136.755333, "activity_30": 134.325601}, "trend_signal": 1, "fair_value": 107.817177, "relative_strength": 1.826086, "rate_of_change": 0.4237003801534418, "market_dynamics": 1.132438, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 144.119995, "high": 147.100006, "low": 144.119995, "close": 146.679993, "volume": 204}, "trend_line": 132.153193, "activity_lines": {"activity_5": 143.819996, "activity_10": 142.145816, "activity_20": 137.995809, "activity_30": 135.306687}, "trend_signal": 1, "fair_value": 108.202814, "relative_strength": 4.311553, "rate_of_change": 0.517241697980329, "market_dynamics": 1.111401, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 146.660004, "high": 147.380005, "low": 144.419998, "close": 145.139999, "volume": 6115}, "trend_line": 132.781895, "activity_lines": {"activity_5": 144.48133, "activity_10": 142.854179, "activity_20": 139.00038, "activity_30": 136.144545}, "trend_signal": 1, "fair_value": 108.572286, "relative_strength": 1.819889, "rate_of_change": 0.4757372756025684, "market_dynamics": 1.074402, "expectation": {"probability": 49.6759, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [86.528687, 84.324135, 84.232277, 85.674416, 85.499901, 86.335783, 85.665237, 83.304527, 83.506615, 85.049797, 82.046097, 81.476585, 84.36087, 83.304527, 86.051025, 86.574615, 87.2911, 87.125748, 88.586271, 90.588745, 89.174164, 90.074341, 89.36705, 87.36458, 89.027176, 88.363748, 87.859558, 89.446823, 89.82029, 89.437492, 90.800663, 91.05275, 92.471954, 92.490623, 92.66802, 92.453278, 91.949089, 94.955551, 96.22535, 98.298126, 99.904068, 99.32518, 99.530587, 98.018028, 96.972313, 98.298126, 96.916283, 98.6716, 99.661308, 99.32518, 99.922737, 96.113322, 98.653244, 101.536827, 103.981209, 103.809334, 101.823288, 102.988179, 103.198241, 105.146096, 102.701736, 102.377083, 103.19825, 101.116707, 100.562904, 99.91362, 97.641121, 99.302528, 100.180977, 101.708702, 99.58898, 96.304347, 96.762672, 97.583821, 95.063069, 100.047295, 101.097608, 101.460451, 102.750946, 104.881096, 104.881096, 108.19252, 106.623947, 108.347443, 107.45665, 106.972519, 94.88873, 103.118877, 107.301727, 108.831566, 110.438866, 110.070923, 111.83315, 115.435051, 115.415678, 116.635681, 117.313461, 115.241394, 117.565202, 117.100449, 117.894409, 118.552826, 119.172422, 117.652412, 119.369827, 121.225418, 123.377113, 122.212438, 122.251915, 123.49556, 121.995293, 122.725677, 125.055038, 123.613998, 123.910103, 126.1605, 125.548546, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 139.679993, 139.720001, 137.720001, 138.419998, 142.619995, 142.619995, 140.660004, 141.539993, 144.119995, 146.660004], "highs": [86.528687, 85.242699, 86.473579, 85.674416, 87.43808, 86.666466, 85.711171, 83.304527, 86.005107, 85.582565, 82.147142, 83.396393, 84.397614, 85.949989, 86.822624, 87.43808, 87.2911, 89.605877, 89.936562, 90.588745, 89.927376, 90.166199, 89.36705, 89.119034, 89.922997, 88.821251, 89.297424, 89.951009, 89.82029, 90.94072, 92.079811, 92.789406, 93.368286, 93.667061, 93.312263, 92.453278, 94.301971, 96.393418, 98.223442, 99.848053, 99.904068, 99.885403, 99.530587, 98.858345, 98.09272, 98.298126, 98.820992, 100.184181, 100.482954, 99.922737, 100.819092, 98.023048, 101.345869, 103.484683, 104.401329, 103.809334, 102.911789, 104.420418, 105.394348, 105.337059, 102.701736, 103.31282, 103.19825, 101.173996, 100.98304, 99.91362, 98.557755, 100.238266, 101.594124, 101.708702, 99.665361, 97.431061, 97.411957, 98.385895, 98.443176, 101.135803, 102.587151, 103.409355, 104.919823, 105.713799, 105.926811, 108.61855, 106.643318, 108.773468, 108.056961, 107.398552, 101.085548, 105.946175, 108.676643, 110.438866, 111.21347, 111.620125, 114.563622, 115.667419, 116.383934, 117.662025, 117.313461, 117.526466, 117.565202, 118.959488, 117.933144, 120.712173, 119.172422, 119.251381, 121.442566, 123.377113, 123.377113, 122.212438, 123.120491, 123.870627, 122.745422, 125.055038, 125.055038, 124.225952, 125.035301, 126.792198, 125.548546, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 141.779999, 139.679993, 139.720001, 137.720001, 138.419998, 142.619995, 143.119995, 142.479996, 143.600006, 147.100006, 147.380005], "lows": [84.09449, 83.864853, 84.232277, 84.388435, 85.499901, 85.876503, 84.048569, 82.17469, 83.506615, 82.422713, 81.476585, 81.320435, 82.147141, 83.304527, 85.619308, 86.3909, 86.629723, 87.125748, 88.586271, 90.129456, 89.174164, 89.36705, 86.666466, 87.36458, 89.007988, 87.896912, 87.009911, 88.951965, 88.961304, 89.082687, 90.800663, 90.838013, 92.471954, 92.406594, 92.173172, 90.343163, 91.949089, 94.955551, 96.22535, 98.298126, 98.391495, 97.177719, 98.391495, 97.02832, 96.972313, 96.916283, 96.430762, 97.980675, 98.783653, 98.204765, 98.33548, 95.011574, 98.653244, 101.536827, 103.885719, 101.594124, 101.288574, 102.930901, 103.198241, 102.701736, 101.708705, 102.109734, 101.212196, 99.035179, 100.009102, 97.278275, 97.373772, 98.901495, 100.180977, 99.646271, 96.743576, 96.304347, 96.762672, 95.846039, 94.900749, 99.970901, 100.925743, 100.830253, 102.750946, 104.551895, 104.435699, 106.875694, 105.63633, 107.359825, 107.45665, 101.569672, 94.646667, 103.118877, 107.301727, 108.831566, 110.070923, 109.79982, 111.83315, 114.447426, 114.873459, 116.442032, 115.047745, 115.241394, 115.78362, 117.100449, 117.177895, 118.552826, 117.810341, 117.652412, 119.369827, 121.225418, 121.659706, 119.586975, 122.251915, 121.79789, 120.968788, 122.725677, 123.929842, 122.844127, 94.40876, 125.311668, 123.574518, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 139.479996, 139.720001, 137.520004, 138.419998, 142.619995, 140.199997, 140.639999, 141.539993, 144.119995, 144.419998], "closes": [84.09449, 83.965897, 85.683617, 84.746681, 87.43808, 85.876503, 85.656059, 83.084076, 85.316177, 82.45945, 81.476585, 83.396393, 82.147141, 85.665237, 86.822624, 87.43808, 87.052261, 88.521973, 89.936562, 90.129456, 89.192513, 89.36705, 86.841003, 89.119034, 89.922997, 87.896912, 89.297424, 89.87632, 89.082687, 90.94072, 91.146133, 92.789406, 93.368286, 92.752052, 92.425262, 91.155464, 94.301971, 95.889229, 98.223442, 99.848053, 98.391495, 98.298126, 98.391495, 97.02832, 98.09272, 96.916283, 98.820992, 100.184181, 98.783653, 99.922737, 98.33548, 98.023048, 101.002129, 103.408302, 103.885719, 101.594124, 102.911789, 103.31282, 105.394348, 102.701736, 102.09063, 103.31282, 101.460449, 100.238266, 100.658386, 97.39286, 98.557755, 100.238266, 101.594124, 99.646271, 96.743576, 97.431061, 97.316475, 95.846039, 98.443176, 101.135803, 102.529861, 102.905861, 104.919823, 104.726173, 105.810623, 107.514748, 106.643318, 107.359825, 108.018227, 101.569672, 100.736977, 105.946175, 108.676643, 110.438866, 110.070923, 111.620125, 114.311874, 114.447426, 116.190285, 117.216629, 116.074089, 117.526466, 117.371552, 117.894409, 117.739487, 119.251381, 117.810341, 119.251381, 121.442566, 123.377113, 121.659706, 122.054512, 123.120491, 121.79789, 120.968788, 125.055038, 124.068024, 123.100754, 94.40876, 125.311668, 124.522057, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 141.520004, 139.479996, 139.720001, 137.520004, 138.419998, 142.619995, 141.080002, 142.479996, 142.919998, 146.679993, 145.139999], "volumes": [256, 1649, 245, 276, 591, 15651, 2131, 381, 445, 414, 2230, 88882, 383, 251, 0, 142, 351, 4399, 1552, 0, 81, 2592, 2973, 740, 47, 110, 151, 1240, 93, 62900, 1325, 661, 403, 5488, 250, 479, 4048, 69, 1378, 27911, 336, 261, 627, 341, 428, 840, 8584, 2593, 551, 845, 384, 11637, 1783, 41484, 1662, 5915, 472, 78, 1582, 1159, 169, 1048, 1101, 2973, 8875, 541, 172, 4922, 135, 1705, 1347, 6454, 1173, 7031, 2852, 455, 60162, 2701, 560, 354, 352, 4485, 721, 396, 91, 7502, 26668, 5793, 16172, 69, 4124, 81, 8078, 966, 3193, 2740, 66, 103, 3120, 935, 55, 8, 196, 1227, 454, 297, 711, 10218, 194, 1199, 297, 797, 377, 1941, 941, 950, 3249, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3785, 477, 918, 121, 351, 8, 19384, 3906, 1161, 204, 6115], "sma": {"5": [null, null, null, null, 85.1858, 85.5422, 85.8802, 85.3603, 85.4742, 84.4785, 83.5985, 83.1465, 82.9591, 83.029, 83.9016, 85.0939, 85.8251, 87.1, 87.9543, 88.6157, 88.9666, 89.4295, 89.0933, 88.9298, 88.8885, 88.6294, 88.6155, 89.2225, 89.2153, 89.4188, 90.0687, 90.7671, 91.4654, 92.1993, 92.4962, 92.4981, 92.8006, 93.3048, 94.3991, 95.8836, 97.3308, 98.1301, 98.6305, 98.3915, 98.0404, 97.7454, 97.85, 98.2085, 98.5596, 98.9256, 99.2094, 99.0498, 99.2134, 100.1383, 100.9309, 101.5827, 102.5604, 103.0226, 103.4198, 103.183, 103.2823, 103.3625, 102.992, 101.9608, 101.5521, 100.6126, 99.6615, 99.4171, 99.6883, 99.4859, 99.356, 99.1307, 98.5463, 97.3967, 97.1561, 98.0345, 99.0543, 100.1721, 101.9869, 103.2435, 104.1785, 105.1754, 105.9229, 106.4109, 107.0693, 106.2212, 104.8656, 104.7262, 104.9895, 105.4737, 107.1739, 109.3505, 111.0237, 112.1778, 113.3281, 114.7573, 115.6481, 116.291, 116.8758, 117.2166, 117.3212, 117.9567, 118.0134, 118.3894, 119.099, 120.2266, 120.7082, 121.5571, 122.3309, 122.4019, 121.9203, 122.5993, 123.002, 122.9981, 117.5203, 118.3888, 118.2823, 118.7244, 119.3601, 125.7341, 125.9276, 126.2789, 126.2789, 126.2789, 126.2789, 126.2789, 126.2789, 126.2789, 126.2789, 126.6112, 126.9434, 127.2756, 127.6078, 127.94, 127.94, 127.94, 127.94, 127.94, 127.94, 127.94, 127.94, 127.94, 127.94, 127.94, 127.94, 130.656, 132.964, 135.32, 137.236, 139.332, 139.552, 139.872, 140.424, 141.504, 143.156, 143.66], "10": [86.951504, 86.519555, 86.518698, 86.34311, 86.665366, 86.403769, 86.074207, 85.456834, 85.336395, 84.832103, 84.570313, 84.513362, 84.159715, 84.25157, 84.190025, 84.346182, 84.485802, 85.029592, 85.491631, 86.258631, 87.030224, 87.62729, 88.096676, 88.442056, 88.752093, 88.797976, 89.022492, 89.157927, 89.07254, 89.153666, 89.349028, 89.691264, 90.343992, 90.707294, 90.95752, 91.283375, 91.78383, 92.385121, 93.299197, 94.18993, 94.914466, 95.465338, 95.967659, 96.395286, 96.962032, 97.538113, 97.990016, 98.419511, 98.475532, 98.483, 98.477399, 98.449891, 98.710954, 99.348953, 99.928252, 100.396037, 100.805116, 101.11798, 101.77905, 102.05695, 102.432465, 102.961442, 103.007274, 102.69027, 102.367537, 101.94741, 101.512007, 101.204552, 100.824529, 100.518983, 99.984277, 99.396101, 98.981704, 98.542481, 98.32096, 98.695255, 99.092465, 99.359225, 99.691795, 100.199785, 101.10649, 102.114858, 103.047543, 104.198921, 105.156426, 105.199813, 105.020525, 105.324556, 105.700238, 106.271507, 106.697537, 107.108075, 107.874931, 108.583691, 109.400897, 110.965592, 112.499304, 113.657333, 114.526824, 115.272378, 116.039234, 116.80236, 117.152207, 117.632602, 118.15783, 118.773879, 119.33244, 119.785245, 120.360139, 120.750487, 121.073417, 121.653783, 122.279551, 122.664488, 119.961108, 120.154563, 120.440798, 120.863242, 121.179087, 121.627193, 122.158209, 122.280599, 122.501692, 122.819511, 126.006529, 126.103257, 126.278946, 126.278946, 126.278946, 126.445052, 126.611157, 126.777263, 126.943368, 127.109474, 127.27558, 127.441685, 127.607791, 127.773896, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 129.298002, 130.452002, 131.630002, 132.588002, 133.636001, 135.104001, 136.418001, 137.872, 139.37, 141.243999, 141.605998], "20": [86.856242, 86.75552, 86.659198, 86.495769, 86.478166, 86.366726, 86.283883, 86.089097, 86.12162, 85.976641, 85.760908, 85.516459, 85.339206, 85.29734, 85.427695, 85.374976, 85.280005, 85.243213, 85.414013, 85.545367, 85.800268, 86.070326, 86.128195, 86.346813, 86.471059, 86.572079, 86.754147, 87.09376, 87.282085, 87.706149, 88.189626, 88.659277, 89.220334, 89.574675, 89.854807, 90.040676, 90.403161, 90.771524, 91.185868, 91.671798, 92.131747, 92.578301, 93.155825, 93.55129, 93.959776, 94.410744, 94.886923, 95.402316, 95.887364, 96.336465, 96.695932, 96.957614, 97.339307, 97.872119, 98.445142, 98.967075, 99.397566, 99.768745, 100.127291, 100.269975, 100.454932, 100.705666, 100.859114, 101.019611, 101.147895, 101.171723, 101.158562, 101.161266, 101.301789, 101.287966, 101.208371, 101.178772, 100.994489, 100.616376, 100.344249, 100.321333, 100.302236, 100.281888, 100.258162, 100.359384, 100.545383, 100.75548, 101.014623, 101.370701, 101.738693, 101.947534, 102.056495, 102.34189, 102.696016, 103.235646, 103.902013, 104.611467, 105.461237, 106.391306, 107.278661, 108.082703, 108.759914, 109.490944, 110.113531, 110.771943, 111.368386, 111.955217, 112.513569, 113.108146, 113.779363, 114.869735, 115.915872, 116.721289, 117.443481, 118.011432, 118.556326, 119.228071, 119.715879, 120.148545, 119.059469, 119.464221, 119.886619, 120.324243, 120.769613, 121.18884, 121.615813, 121.967191, 122.390621, 122.741999, 122.983818, 123.12891, 123.359872, 123.571094, 123.729017, 124.036122, 124.384683, 124.528931, 124.72253, 124.964492, 126.641054, 126.772471, 126.943368, 127.026421, 127.109474, 127.192527, 127.27558, 127.358632, 127.441685, 127.524738, 127.607791, 128.369844, 129.029896, 129.701949, 130.264002, 130.788002, 131.522001, 132.179001, 132.906001, 133.655001, 134.592, 135.452], "30": [85.721314, 85.705959, 85.747993, 85.770201, 85.856009, 85.935987, 85.963896, 85.965199, 86.149855, 86.196968, 86.094265, 86.008134, 85.826037, 85.747703, 85.715452, 85.693212, 85.684523, 85.735929, 85.911624, 86.070638, 86.184013, 86.220069, 86.258363, 86.345579, 86.535828, 86.515976, 86.527501, 86.548118, 86.633522, 86.748133, 86.983188, 87.277305, 87.533461, 87.800306, 87.966546, 88.142511, 88.430708, 88.857547, 89.287789, 89.867409, 90.431239, 90.927964, 91.469442, 91.848212, 92.223882, 92.539822, 92.932113, 93.320853, 93.615756, 93.942199, 94.246964, 94.535498, 95.007535, 95.483844, 95.949268, 96.405842, 96.859654, 97.307537, 97.851259, 98.243293, 98.60811, 98.95889, 99.228629, 99.478169, 99.752607, 99.96052, 100.10238, 100.247347, 100.359704, 100.352977, 100.298047, 100.269145, 100.233311, 100.193901, 100.205583, 100.346234, 100.469863, 100.560585, 100.765124, 100.925239, 101.17441, 101.4908, 101.67884, 101.810558, 101.948308, 101.947493, 101.874999, 101.962777, 102.072187, 102.330092, 102.596101, 102.873012, 103.301392, 103.775031, 104.292761, 104.953553, 105.537431, 106.113704, 106.639619, 107.24789, 107.947754, 108.675098, 109.358227, 110.138405, 110.905051, 111.646428, 112.284089, 112.922378, 113.529067, 114.098124, 114.603396, 115.188073, 115.768896, 116.293594, 115.839945, 116.631345, 117.424181, 118.10194, 118.688683, 119.216686, 119.756953, 120.245581, 120.644483, 121.038867, 121.375156, 121.677233, 122.017395, 122.309144, 122.606057, 122.94091, 123.280928, 123.570548, 123.908204, 124.197824, 124.414406, 124.566502, 124.775845, 124.972028, 125.132678, 125.337415, 125.569789, 125.665955, 125.795021, 125.956329, 127.074037, 127.614315, 128.112913, 128.560948, 128.93565, 129.340352, 129.885053, 130.378422, 130.918457, 131.473159, 132.153193, 132.781895], "50": [81.807195, 81.99194, 82.252526, 82.598266, 82.996061, 83.334081, 83.670882, 83.963868, 84.23182, 84.420654, 84.525118, 84.640498, 84.689407, 84.76595, 84.881952, 85.054586, 85.203015, 85.384739, 85.543518, 85.657576, 85.752895, 85.851706, 85.900074, 86.000846, 86.102029, 86.190424, 86.279997, 86.416623, 86.602747, 86.80064, 86.93241, 87.068591, 87.183756, 87.278492, 87.371194, 87.432197, 87.571978, 87.750167, 88.021321, 88.311102, 88.563107, 88.763362, 89.017348, 89.227863, 89.505407, 89.673883, 89.87127, 90.089797, 90.335059, 90.583466, 90.868286, 91.149429, 91.455799, 91.829032, 92.157984, 92.472337, 92.817451, 93.222026, 93.62359, 94.028435, 94.440716, 94.839045, 95.225311, 95.516772, 95.793487, 95.992582, 96.222692, 96.457018, 96.690169, 96.880506, 97.031527, 97.192807, 97.402317, 97.536857, 97.70726, 97.972038, 98.236687, 98.497278, 98.81402, 99.089729, 99.383019, 99.677526, 99.943027, 100.235182, 100.547041, 100.755326, 100.884026, 101.085165, 101.294229, 101.506045, 101.739633, 102.006073, 102.324481, 102.672863, 103.034814, 103.440821, 103.785883, 104.132729, 104.504487, 104.86392, 105.252001, 105.676567, 106.012731, 106.329593, 106.68073, 107.11639, 107.491348, 107.866182, 108.220705, 108.602628, 108.980191, 109.415035, 109.867187, 110.324437, 110.199444, 110.75782, 111.277106, 111.79792, 112.291616, 112.82427, 113.414977, 113.991935, 114.571184, 115.179843, 115.736558, 116.239421, 116.714403, 117.181864, 117.609047, 118.073323, 118.515911, 118.924416, 119.35035, 119.761953, 120.160389, 120.687795, 121.231856, 121.671732, 122.056999, 122.407022, 122.764404, 123.090801, 123.363364, 123.633215, 123.86821, 124.354277, 124.822395, 125.266266, 125.669235, 126.079747, 126.577357, 127.013929, 127.507323, 127.980695, 128.485443, 128.920701], "200": [76.922827, 76.975657, 77.030003, 77.077321, 77.139962, 77.194677, 77.248845, 77.284631, 77.331656, 77.35057, 77.362662, 77.379108, 77.389864, 77.42127, 77.455404, 77.494043, 77.544089, 77.600105, 77.661491, 77.72826, 77.838618, 77.944174, 78.094209, 78.289884, 78.461004, 78.628235, 78.783136, 78.939957, 79.097432, 79.245065, 79.400373, 79.575854, 79.746406, 79.905731, 80.034036, 80.17873, 80.334983, 80.503386, 80.682934, 80.868822, 81.040009, 81.214865, 81.386803, 81.551677, 81.719397, 81.883299, 82.051648, 82.235314, 82.412886, 82.592563, 82.778996, 82.9552, 83.138292, 83.34167, 83.54661, 83.757467, 83.951635, 84.125067, 84.303707, 84.467151, 84.61429, 84.773484, 84.913841, 85.052627, 85.18559, 85.287697, 85.399467, 85.52389, 85.667145, 85.796976, 85.904671, 86.007848, 86.11757, 86.21659, 86.319424, 86.437648, 86.563554, 86.69021, 86.819146, 86.938361, 87.068233, 87.204113, 87.321314, 87.445699, 87.570193, 87.661439, 87.746553, 87.853986, 87.982191, 88.123227, 88.260916, 88.413806, 88.580438, 88.74275, 88.908991, 89.073999, 89.246153, 89.418605, 89.586395, 89.763805, 89.941638, 90.129721, 90.314829, 90.501288, 90.686443, 90.882722, 91.0705, 91.26273, 91.45982, 91.655039, 91.860297, 92.083807, 92.293196, 92.498177, 92.549572, 92.750312, 92.940568, 93.132687, 93.331972, 93.533386, 93.730628, 93.916179, 94.106076, 94.30636, 94.536243, 94.764735, 94.974104, 95.178908, 95.382061, 95.59126, 95.80111, 96.022826, 96.253147, 96.499115, 96.7463, 96.986966, 97.212289, 97.439481, 97.677278, 97.945108, 98.199421, 98.462426, 98.72717, 98.996826, 99.255529, 99.570515, 99.877119, 100.179382, 100.47623, 100.781922, 101.12621, 101.457966, 101.807095, 102.184396, 102.580055, 102.960877]}, "ema": {"5": [null, null, null, null, 85.1858, 85.416, 85.496, 84.6921, 84.9001, 84.0865, 83.2166, 83.2765, 82.9, 83.8218, 84.8221, 85.6941, 86.1468, 86.9385, 87.9379, 88.6684, 88.8431, 89.0178, 88.2922, 88.5678, 89.0195, 88.6453, 88.8627, 89.2006, 89.1613, 89.7544, 90.2183, 91.0754, 91.8397, 92.1438, 92.2376, 91.8769, 92.6853, 93.7532, 95.2433, 96.7782, 97.316, 97.6434, 97.8927, 97.6046, 97.7673, 97.4836, 97.9294, 98.681, 98.7152, 99.1177, 98.857, 98.579, 99.3867, 100.7272, 101.7801, 101.7181, 102.116, 102.5149, 103.4747, 103.2171, 102.8416, 102.9987, 102.4859, 101.7367, 101.3773, 100.0491, 99.552, 99.7808, 100.3852, 100.1389, 99.0071, 98.4818, 98.0933, 97.3442, 97.7106, 98.8523, 100.0782, 101.0207, 102.3204, 103.1223, 104.0184, 105.1839, 105.6704, 106.2335, 106.8284, 105.0755, 103.6293, 104.4016, 105.8266, 107.364, 108.2663, 109.3843, 111.0268, 112.167, 113.5081, 114.7443, 115.1875, 115.9672, 116.4353, 116.9217, 117.1943, 117.88, 117.8568, 118.3216, 119.3619, 120.7003, 121.0201, 121.3649, 121.9501, 121.8994, 121.5892, 122.7445, 123.1857, 123.1574, 113.5745, 117.4869, 119.8319, 121.9809, 123.4136, 124.3687, 125.0055, 125.43, 125.713, 125.9016, 126.0274, 126.1112, 126.1671, 126.2044, 126.2293, 126.7995, 127.1797, 127.4331, 127.6021, 127.7147, 127.7898, 127.8399, 127.8733, 127.8955, 127.9103, 127.9202, 127.9268, 127.9312, 127.9341, 127.9361, 127.9374, 132.4649, 134.8033, 136.4422, 136.8015, 137.341, 139.1006, 139.7604, 140.667, 141.418, 143.172, 143.828], "10": [null, null, null, null, null, null, null, null, null, 84.8321, 84.222, 84.0719, 83.7219, 84.0753, 84.5748, 85.0954, 85.4512, 86.0095, 86.7235, 87.3428, 87.6791, 87.986, 87.7778, 88.0217, 88.3674, 88.2818, 88.4665, 88.7228, 88.7882, 89.1796, 89.5372, 90.1285, 90.7175, 91.0874, 91.3307, 91.2988, 91.8449, 92.5802, 93.6062, 94.7411, 95.4048, 95.9309, 96.3783, 96.4965, 96.7867, 96.8102, 97.1758, 97.7228, 97.9157, 98.2806, 98.2906, 98.2419, 98.7438, 99.5919, 100.3726, 100.5947, 101.016, 101.4336, 102.1537, 102.2534, 102.2238, 102.4218, 102.247, 101.8818, 101.6593, 100.8836, 100.4607, 100.4203, 100.6337, 100.4542, 99.7795, 99.3525, 98.9823, 98.4121, 98.4178, 98.9119, 99.5697, 100.1763, 101.0388, 101.7092, 102.4549, 103.3749, 103.9691, 104.5856, 105.2097, 104.5479, 103.855, 104.2352, 105.0428, 106.0239, 106.7597, 107.6434, 108.8559, 109.8725, 111.0212, 112.1476, 112.8615, 113.7097, 114.3755, 115.0153, 115.5106, 116.1907, 116.4852, 116.9882, 117.798, 118.8124, 119.3301, 119.8255, 120.4246, 120.6743, 120.7278, 121.5146, 121.9788, 122.1828, 117.133, 118.62, 119.6931, 120.8905, 121.8703, 122.6718, 123.3277, 123.8643, 124.3033, 124.6625, 124.9564, 125.1969, 125.3936, 125.5546, 125.6863, 126.096, 126.4313, 126.7056, 126.9301, 127.1137, 127.2639, 127.3868, 127.4874, 127.5697, 127.637, 127.6921, 127.7372, 127.7741, 127.8042, 127.8289, 127.8491, 130.3347, 131.9975, 133.4016, 134.1504, 134.9267, 136.3255, 137.1899, 138.1518, 139.0187, 140.4117, 141.2714], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.5454, 85.8927, 86.2236, 86.2824, 86.5526, 86.8736, 86.971, 87.1926, 87.4482, 87.6039, 87.9217, 88.2287, 88.6631, 89.1112, 89.458, 89.7406, 89.8753, 90.2969, 90.8295, 91.5337, 92.3255, 92.9032, 93.417, 93.8908, 94.1896, 94.5613, 94.7856, 95.1699, 95.6475, 95.9462, 96.3249, 96.5164, 96.6599, 97.0734, 97.6767, 98.2681, 98.5848, 98.9969, 99.408, 99.9781, 100.2375, 100.414, 100.6901, 100.7634, 100.7134, 100.7082, 100.3924, 100.2177, 100.2197, 100.3506, 100.2835, 99.9463, 99.7068, 99.4791, 99.1331, 99.0674, 99.2644, 99.5754, 99.8926, 100.3714, 100.7861, 101.2646, 101.8599, 102.3155, 102.7959, 103.2932, 103.1291, 102.9013, 103.1913, 103.7137, 104.3542, 104.8986, 105.5388, 106.3743, 107.1432, 108.0048, 108.8821, 109.5671, 110.3251, 110.9962, 111.6532, 112.2328, 112.9013, 113.3688, 113.929, 114.6446, 115.4763, 116.0652, 116.6356, 117.2532, 117.686, 117.9987, 118.6707, 119.1847, 119.5577, 117.1626, 117.9387, 118.5656, 119.3002, 119.9649, 120.5662, 121.1103, 121.6025, 122.0479, 122.4509, 122.8155, 123.1453, 123.4437, 123.7138, 123.9581, 124.3373, 124.6804, 124.9909, 125.2717, 125.5258, 125.7558, 125.9638, 126.152, 126.3223, 126.4764, 126.6157, 126.7419, 126.856, 126.9592, 127.0526, 127.1371, 128.5069, 129.552, 130.5204, 131.187, 131.8759, 132.8991, 133.6782, 134.5165, 135.3168, 136.399, 137.2315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.7481, 87.0318, 87.4033, 87.7881, 88.1084, 88.3869, 88.5655, 88.9356, 89.3842, 89.9545, 90.5928, 91.0959, 91.5606, 92.0013, 92.3256, 92.6977, 92.9699, 93.3474, 93.7884, 94.1107, 94.4857, 94.7341, 94.9462, 95.3369, 95.8577, 96.3756, 96.7123, 97.1123, 97.5123, 98.0208, 98.3228, 98.5659, 98.8722, 99.0391, 99.1165, 99.216, 99.0984, 99.0635, 99.1393, 99.2977, 99.3201, 99.1539, 99.0428, 98.9314, 98.7323, 98.7137, 98.8699, 99.1061, 99.3512, 99.7105, 100.0341, 100.4068, 100.8653, 101.2381, 101.6331, 102.045, 102.0143, 101.9319, 102.1909, 102.6093, 103.1145, 103.5633, 104.0831, 104.743, 105.3691, 106.0672, 106.7865, 107.3857, 108.04, 108.642, 109.2389, 109.7874, 110.398, 110.8762, 111.4165, 112.0633, 112.7933, 113.3653, 113.9259, 114.5191, 114.9887, 115.3745, 115.9991, 116.5196, 116.9442, 115.4903, 116.124, 116.6658, 117.286, 117.8662, 118.4089, 118.9167, 119.3917, 119.836, 120.2517, 120.6405, 121.0043, 121.3446, 121.6629, 121.9607, 122.3465, 122.7074, 123.045, 123.3608, 123.6562, 123.9326, 124.1911, 124.433, 124.6592, 124.8709, 125.0689, 125.2541, 125.4274, 125.5895, 125.7412, 125.883, 126.8919, 127.704, 128.4792, 129.0625, 129.6662, 130.5019, 131.1844, 131.9131, 132.6233, 133.5302, 134.2792], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.5835, 90.8875, 91.1673, 91.553, 92.0179, 92.4833, 92.8406, 93.2356, 93.6307, 94.0921, 94.4297, 94.7301, 95.0667, 95.3174, 95.5104, 95.7123, 95.7782, 95.8872, 96.0578, 96.2749, 96.4071, 96.4203, 96.46, 96.4936, 96.4682, 96.5456, 96.7256, 96.9532, 97.1867, 97.4899, 97.7737, 98.0889, 98.4585, 98.7795, 99.116, 99.4651, 99.5476, 99.5943, 99.8434, 100.1898, 100.5917, 100.9634, 101.3813, 101.8884, 102.3809, 102.9225, 103.483, 103.9768, 104.5082, 105.0126, 105.5178, 105.9971, 106.5168, 106.9597, 107.4417, 107.9908, 108.5942, 109.1065, 109.6143, 110.144, 110.601, 111.0076, 111.5584, 112.049, 112.4824, 111.7736, 112.3045, 112.7837, 113.3129, 113.8214, 114.3099, 114.7793, 115.2302, 115.6635, 116.0798, 116.4798, 116.8641, 117.2333, 117.588, 117.9288, 118.3214, 118.6986, 119.061, 119.4092, 119.7438, 120.0652, 120.374, 120.6707, 120.9558, 121.2297, 121.4928, 121.7456, 121.9886, 122.222, 122.4462, 122.6616, 123.4012, 124.0317, 124.6469, 125.1518, 125.6721, 126.3367, 126.9149, 127.5253, 128.129, 128.8565, 129.4951], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [86.500728, 85.400899, 85.206029, 84.937127, 85.683617, 85.913867, 85.951835, 85.019798, 85.005097, 84.000187, 82.999564, 82.932206, 82.599074, 83.501103, 84.765657, 85.944485, 86.597274, 87.496242, 88.441751, 89.166803, 89.359085, 89.492584, 88.629749, 88.638321, 88.969383, 88.638847, 88.861522, 89.281804, 89.235187, 89.810338, 90.386111, 91.293028, 92.160105, 92.588974, 92.664288, 92.217367, 92.818659, 93.8482, 95.487749, 97.304075, 98.140029, 98.462459, 98.549601, 98.015533, 97.915941, 97.541225, 97.899759, 98.677832, 98.86955, 99.32394, 99.127244, 98.731791, 99.38256, 100.780858, 102.029984, 102.251047, 102.694089, 102.944891, 103.73549, 103.496149, 103.132038, 103.142223, 102.508216, 101.590305, 101.156174, 99.769757, 99.084824, 99.277065, 100.002737, 99.988735, 99.074642, 98.432996, 97.828268, 96.92818, 97.277011, 98.60359, 100.10204, 101.385903, 102.968462, 103.881551, 104.737257, 105.849351, 106.338641, 106.817604, 107.353367, 105.520142, 103.692081, 104.052272, 105.369094, 107.185537, 108.717956, 110.200025, 111.853801, 112.995048, 114.332528, 115.628696, 116.067636, 116.693771, 117.053962, 117.393497, 117.567783, 118.211177, 118.162404, 118.575053, 119.592775, 121.018802, 121.496519, 121.945282, 122.466428, 122.288765, 121.811047, 122.855967, 123.345527, 123.37843, 113.84865, 116.445782, 118.490185, 121.155749, 123.673919, 125.980209, 126.16182, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.832631, 127.27558, 127.607791, 127.829265, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 132.466669, 135.408001, 137.66, 138.393335, 138.788, 139.883998, 140.393333, 141.262665, 142.094665, 143.819996, 144.48133], "10": [86.866316, 86.323478, 86.171489, 85.849304, 86.04839, 85.90496, 85.769013, 85.225353, 85.199779, 84.676698, 84.066604, 83.853164, 83.422942, 83.696673, 84.164138, 84.754693, 85.246707, 85.980557, 86.872733, 87.715974, 88.249407, 88.674285, 88.531323, 88.717207, 88.986469, 88.830981, 88.92179, 89.077031, 89.063351, 89.40302, 89.765287, 90.39081, 91.05936, 91.497189, 91.809547, 91.845537, 92.394372, 93.140808, 94.202321, 95.393023, 96.156944, 96.772154, 97.304183, 97.49703, 97.805655, 97.797337, 98.030588, 98.429527, 98.495734, 98.758863, 98.732041, 98.649432, 99.113475, 99.967538, 100.792405, 101.095291, 101.5527, 102.008646, 102.786168, 102.953929, 102.960053, 103.120117, 102.847209, 102.343753, 101.97432, 101.069833, 100.453532, 100.221943, 100.292774, 100.078546, 99.392108, 98.927887, 98.549773, 97.979652, 97.961597, 98.473386, 99.170587, 99.863932, 100.87495, 101.790291, 102.810444, 103.975582, 104.798938, 105.582989, 106.277409, 105.625272, 104.813847, 104.982147, 105.591617, 106.453186, 107.143989, 108.039005, 109.348786, 110.543785, 111.926803, 113.347845, 114.276662, 115.190692, 115.866005, 116.478293, 116.926858, 117.510885, 117.694154, 118.075822, 118.768543, 119.717504, 120.242199, 120.737122, 121.34353, 121.604939, 121.64463, 122.368562, 122.807515, 122.956824, 117.819419, 118.792248, 119.586338, 120.647819, 121.632493, 122.55974, 123.405513, 124.154738, 124.88171, 125.568484, 126.197472, 126.247003, 126.278946, 126.278946, 126.278946, 126.580956, 126.852765, 127.094373, 127.305781, 127.486987, 127.637992, 127.758796, 127.849399, 127.909801, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 130.409093, 132.260365, 133.945456, 135.016365, 136.076728, 137.710182, 138.796727, 139.898908, 140.816726, 142.145816, 142.854179], "20": [86.790174, 86.514903, 86.412817, 86.230673, 86.320417, 86.263115, 86.195433, 85.890689, 85.817078, 85.4683, 85.039723, 84.814531, 84.493644, 84.524694, 84.669959, 84.861425, 85.021166, 85.329925, 85.776911, 86.226, 86.573348, 86.913041, 86.986439, 87.271281, 87.61187, 87.747665, 88.007222, 88.304572, 88.493993, 88.842435, 89.170052, 89.608127, 90.056604, 90.392958, 90.664442, 90.788314, 91.194152, 91.716635, 92.426341, 93.251311, 93.891282, 94.478557, 95.032194, 95.401003, 95.83352, 96.115092, 96.535116, 97.039617, 97.361649, 97.74597, 97.936352, 98.062744, 98.447936, 99.025936, 99.59866, 99.898563, 100.27425, 100.647131, 101.182903, 101.428088, 101.601484, 101.873664, 101.945548, 101.886419, 101.852017, 101.494395, 101.245445, 101.157798, 101.199023, 101.041354, 100.608555, 100.248811, 99.880973, 99.390645, 99.183674, 99.25906, 99.469396, 99.71736, 100.159068, 100.584593, 101.103759, 101.767508, 102.328254, 102.932559, 103.565657, 103.549559, 103.434268, 103.804714, 104.408024, 105.145438, 105.796417, 106.531475, 107.455323, 108.311151, 109.244387, 110.19086, 110.951945, 111.786854, 112.537388, 113.278424, 113.942, 114.692761, 115.250392, 115.892089, 116.685843, 117.599914, 118.246578, 118.831211, 119.440658, 119.855364, 120.137017, 120.755942, 121.21689, 121.539259, 119.087851, 119.683298, 120.164997, 120.77379, 121.340905, 121.865603, 122.350375, 122.794483, 123.205126, 123.575443, 123.912295, 124.226117, 124.52612, 124.804127, 125.062018, 125.463064, 125.834862, 126.173464, 126.498328, 126.804754, 127.088136, 127.211845, 127.323038, 127.417956, 127.504964, 127.584061, 127.65525, 127.718528, 127.773896, 127.821355, 127.860904, 129.185877, 130.243987, 131.262092, 132.006668, 132.78343, 133.910286, 134.820572, 135.801619, 136.755333, 137.995809, 139.00038], "30": [86.371978, 86.258726, 86.257284, 86.192684, 86.300289, 86.301611, 86.283551, 86.097756, 86.055884, 85.817793, 85.513252, 85.339196, 85.0901, 85.079725, 85.149075, 85.260212, 85.347893, 85.530954, 85.801963, 86.074081, 86.275492, 86.48085, 86.52091, 86.705469, 86.936271, 87.024082, 87.203531, 87.419584, 87.583104, 87.860988, 88.14473, 88.519325, 88.912291, 89.248974, 89.547359, 89.753095, 90.15048, 90.631675, 91.235926, 91.917233, 92.467174, 92.974715, 93.456234, 93.814871, 94.217742, 94.520478, 94.925715, 95.39359, 95.746029, 96.152931, 96.436368, 96.679987, 97.097189, 97.639174, 98.18123, 98.545414, 98.965153, 99.381486, 99.903216, 100.21615, 100.464365, 100.767895, 100.929286, 100.994424, 101.070567, 100.918325, 100.827824, 100.836591, 100.92348, 100.877452, 100.644587, 100.45962, 100.269125, 99.986076, 99.873126, 99.93314, 100.074019, 100.23118, 100.512421, 100.767973, 101.083159, 101.492213, 101.824633, 102.191149, 102.591643, 102.567215, 102.489117, 102.751774, 103.184927, 103.724712, 104.224121, 104.806316, 105.544307, 106.263406, 107.06439, 107.898188, 108.615642, 109.389128, 110.115441, 110.841556, 111.518433, 112.2477, 112.83707, 113.475338, 114.204639, 115.009288, 115.655306, 116.285656, 116.943599, 117.477071, 117.92034, 118.594639, 119.167539, 119.640563, 118.228638, 118.839717, 119.348795, 119.92007, 120.447619, 120.937313, 121.392943, 121.813717, 122.202966, 122.56648, 122.904549, 123.220923, 123.517808, 123.792747, 124.048863, 124.392988, 124.71551, 125.016096, 125.297996, 125.558112, 125.799543, 126.027001, 126.244646, 126.448785, 126.640267, 126.821385, 126.989294, 127.142211, 127.288923, 127.427309, 127.555288, 128.487286, 129.252814, 130.001658, 130.579662, 131.191555, 132.048306, 132.770561, 133.551308, 134.325601, 135.306687, 136.144545], "50": [84.78741, 84.872065, 85.016837, 85.114647, 85.304444, 85.417402, 85.50846, 85.485448, 85.53848, 85.468975, 85.353521, 85.309258, 85.211479, 85.249747, 85.330401, 85.430641, 85.508981, 85.639136, 85.817639, 85.99748, 86.136105, 86.277837, 86.316633, 86.442866, 86.596676, 86.667064, 86.788907, 86.929939, 87.034491, 87.204607, 87.375019, 87.604705, 87.851752, 88.070116, 88.27195, 88.420353, 88.689756, 89.015923, 89.426639, 89.890433, 90.285742, 90.667508, 91.045082, 91.359237, 91.706879, 91.997501, 92.356212, 92.76064, 93.101575, 93.477562, 93.781563, 94.062142, 94.448522, 94.917248, 95.390059, 95.760104, 96.169494, 96.581077, 97.058423, 97.414429, 97.730593, 98.078519, 98.338182, 98.534768, 98.7364, 98.799121, 98.899716, 99.057189, 99.258645, 99.37457, 99.3692, 99.384868, 99.389718, 99.328688, 99.364229, 99.498682, 99.67742, 99.860525, 100.11239, 100.344239, 100.607803, 100.926695, 101.199863, 101.490718, 101.795935, 101.836038, 101.835319, 102.033834, 102.331539, 102.690153, 103.02603, 103.413501, 103.896081, 104.371491, 104.901586, 105.457735, 105.953157, 106.492004, 107.011173, 107.536268, 108.041192, 108.590188, 109.066022, 109.585185, 110.17785, 110.83261, 111.402937, 111.974041, 112.572249, 113.104688, 113.589635, 114.220021, 114.794648, 115.313612, 114.689468, 115.282104, 115.821878, 116.410185, 116.978069, 117.526591, 118.054226, 118.558695, 119.040539, 119.499667, 119.934926, 120.348353, 120.742059, 121.11714, 121.473888, 121.879023, 122.265952, 122.635524, 122.989077, 123.325926, 123.646634, 123.951716, 124.236117, 124.499181, 124.744996, 124.975702, 125.192681, 125.395646, 125.585811, 125.765287, 125.93418, 126.626407, 127.219573, 127.803793, 128.284332, 128.784361, 129.432999, 130.00173, 130.608242, 131.212661, 131.945967, 132.599086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1571, 0.2684, 0.2518, 0.2273, 0.3423, 0.3037, 0.1517, 0.0499, -0.3759, -0.5212, -0.44, -0.3662, -0.1649, -0.0137, 0.2289, 0.4404, 0.5829, 0.5647, 0.4036, 0.3194, 0.4082, 0.3432, 0.312, 0.2346, 0.1129, 0.2683, 0.5266, 0.8425, 1.0388, 1.2129, 1.1305, 0.9913, 1.025, 1.2041, 1.502, 1.9569, 2.2623, 2.33, 2.4434, 2.2041, 1.9823, 1.7727, 1.5991, 1.6033, 1.5092, 1.5154, 1.4149, 1.3016, 1.4867, 1.6411, 1.8062, 1.9785, 1.9494, 1.9099, 1.9823, 1.906, 1.8051, 1.697, 1.4076, 1.257, 1.1607, 1.0122, 0.8805, 0.7732, 0.6086, 0.3926, 0.1955, 0.0217, -0.1259, -0.1585, -0.0922, 0.0769, 0.236, 0.366, 0.5584, 0.577, 0.7013, 0.925, 0.9068, 0.8772, 0.7649, 0.45, 0.1929, 0.1495, 0.1215, 0.3753, 0.7078, 0.8927, 1.2043, 1.412, 1.6537, 2.0224, 2.1646, 2.2536, 2.2503, 2.186, 2.2839, 2.4138, 2.5493, 2.6952, 2.7396, 2.7341, 2.6755, 2.5277, 2.366, 2.1959, 2.0656, 2.0064, 1.9729, 1.9242, 1.079, 1.253, 1.4298, 1.555, 2.4592, 2.2167, 1.9866, 1.8151, 1.6478, 1.5285, 1.3512, 1.1906, 1.138, 1.0495, 1.0141, 1.0385, 1.0355, 1.0313, 1.0621, 1.0224, 0.9194, 0.806, 0.7002, 0.6234, 0.5773, 0.6189, 0.6363, 0.5553, 0.5293, 0.4938, 1.1979, 1.5504, 1.8426, 2.0679, 1.465, 1.3525, 1.3833, 1.4137, 1.5378, 1.649, 1.7463, 1.8435], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.74, 56.95, 55.92, 58.95, 61.68, 62.05, 59.07, 59.46, 51.74, 57.14, 58.89, 53.02, 56.26, 57.57, 55.14, 59.45, 59.91, 63.48, 64.67, 62.34, 61.08, 56.33, 63.84, 66.93, 70.87, 73.26, 67.88, 67.54, 67.72, 62.42, 64.74, 60.31, 64.54, 67.23, 62.02, 64.44, 58.82, 57.76, 64.39, 68.66, 69.45, 61.49, 64.04, 64.81, 68.54, 59.71, 57.89, 60.49, 54.96, 51.6, 52.67, 44.45, 47.59, 51.83, 54.99, 49.92, 43.49, 45.29, 45.03, 41.76, 48.83, 54.95, 57.76, 58.52, 62.38, 61.79, 63.87, 66.92, 63.95, 65.31, 66.56, 48.2, 46.42, 57.1, 61.44, 63.97, 63.04, 65.33, 68.93, 69.1, 71.32, 72.57, 68.97, 70.94, 70.43, 71.19, 70.61, 72.93, 67.47, 69.89, 73.17, 75.69, 69.46, 70.07, 71.71, 66.81, 63.87, 70.72, 67.39, 64.21, 25.58, 56.17, 55.54, 56.7, 56.7, 56.7, 56.7, 56.7, 56.7, 56.7, 56.7, 56.7, 56.7, 56.7, 56.7, 59.15, 59.15, 59.15, 59.15, 59.15, 59.15, 59.15, 59.15, 59.15, 59.15, 59.15, 59.15, 59.15, 59.15, 59.15, 59.15, 83.76, 76.32, 76.59, 69.01, 70.3, 75.46, 70.62, 72.35, 72.89, 77.04, 72.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8197, 1.7805, 1.7758, 1.6884, 1.7491, 1.793, 1.9381, 2.0758, 2.111, 2.0883, 1.9455, 2.0625, 2.2572, 2.5703, 2.9158, 3.0371, 3.0901, 3.1039, 2.9706, 2.9171, 2.7482, 2.7364, 2.8048, 2.7147, 2.704, 2.5383, 2.3545, 2.4214, 2.638, 2.8159, 2.7403, 2.7549, 2.767, 2.911, 2.7759, 2.5896, 2.5116, 2.2742, 1.9647, 1.7334, 1.2719, 0.9888, 0.8897, 0.9101, 0.7604, 0.4028, 0.1729, -0.0183, -0.2852, -0.2838, -0.0648, 0.2188, 0.4684, 0.8193, 1.0696, 1.3399, 1.6724, 1.8442, 2.0151, 2.1785, 1.7672, 1.3584, 1.4382, 1.7023, 2.0302, 2.2347, 2.493, 2.8817, 3.1642, 3.4885, 3.7848, 3.8826, 4.0308, 4.0887, 4.1291, 4.1014, 4.1535, 4.0321, 4.0059, 4.1146, 4.3072, 4.2719, 4.2271, 4.2289, 4.0767, 3.8448, 3.9452, 3.9001, 3.7433, 1.2889, 1.8165, 2.1461, 2.5201, 2.7844, 2.9596, 3.0633, 3.1096, 3.1104, 3.0756, 3.0133, 2.9301, 2.8316, 2.7221, 2.6053, 2.6166, 2.5957, 2.5497, 2.4846, 2.4053, 2.3157, 2.2192, 2.1182, 2.015, 1.9112, 1.808, 1.7066, 1.6077, 1.5119, 1.4196, 1.3312, 2.33, 2.9232, 3.3739, 3.5129, 3.6537, 4.0574, 4.2046, 4.3836, 4.5091, 4.856, 4.9495], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.859, 1.9049, 1.913, 1.9429, 2.0058, 2.1187, 2.2781, 2.4299, 2.5619, 2.6703, 2.7304, 2.7677, 2.7638, 2.7583, 2.7676, 2.757, 2.7464, 2.7048, 2.6347, 2.5921, 2.6013, 2.6442, 2.6634, 2.6817, 2.6988, 2.7412, 2.7482, 2.7164, 2.6755, 2.5952, 2.4691, 2.322, 2.112, 1.8873, 1.6878, 1.5323, 1.3779, 1.1829, 0.9809, 0.781, 0.5678, 0.3975, 0.305, 0.2878, 0.3239, 0.423, 0.5523, 0.7098, 0.9023, 1.0907, 1.2756, 1.4562, 1.5184, 1.4864, 1.4767, 1.5219, 1.6235, 1.7458, 1.8952, 2.0925, 2.3068, 2.5432, 2.7915, 3.0097, 3.2139, 3.3889, 3.5369, 3.6498, 3.7506, 3.8069, 3.8467, 3.9003, 3.9816, 4.0397, 4.0772, 4.1075, 4.1014, 4.05, 4.0291, 4.0033, 3.9513, 3.4188, 3.0983, 2.9079, 2.8303, 2.8212, 2.8488, 2.8917, 2.9353, 2.9703, 2.9914, 2.9958, 2.9826, 2.9524, 2.9064, 2.8461, 2.8002, 2.7593, 2.7174, 2.6708, 2.6177, 2.5573, 2.4897, 2.4154, 2.3353, 2.2505, 2.162, 2.0709, 1.9783, 1.885, 1.7919, 1.6998, 1.8258, 2.0453, 2.311, 2.5514, 2.7719, 3.029, 3.2641, 3.488, 3.6922, 3.925, 4.1299], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.252, 0.1834, 0.0325, 0.1196, 0.2514, 0.4516, 0.6377, 0.6072, 0.5282, 0.4336, 0.2402, 0.1494, -0.0156, -0.0219, 0.0372, -0.0423, -0.0424, -0.1665, -0.2802, -0.1707, 0.0367, 0.1717, 0.0769, 0.0732, 0.0682, 0.1698, 0.0277, -0.1268, -0.1639, -0.321, -0.5044, -0.5886, -0.8401, -0.8985, -0.7981, -0.6222, -0.6175, -0.7801, -0.808, -0.7993, -0.853, -0.6813, -0.3698, -0.069, 0.1445, 0.3963, 0.5173, 0.6301, 0.7701, 0.7535, 0.7395, 0.7223, 0.2488, -0.128, -0.0385, 0.1804, 0.4067, 0.4889, 0.5978, 0.7892, 0.8574, 0.9453, 0.9933, 0.8729, 0.8169, 0.6998, 0.5922, 0.4516, 0.4029, 0.2252, 0.1592, 0.2143, 0.3256, 0.2322, 0.1499, 0.1214, -0.0247, -0.2052, -0.0839, -0.1032, -0.208, -2.1299, -1.2818, -0.7618, -0.3102, -0.0368, 0.1108, 0.1716, 0.1743, 0.1401, 0.0842, 0.0175, -0.0525, -0.1208, -0.1843, -0.2408, -0.1836, -0.1636, -0.1677, -0.1862, -0.2124, -0.2416, -0.2705, -0.2972, -0.3203, -0.3393, -0.354, -0.3643, -0.3706, -0.3731, -0.3723, -0.3686, 0.5042, 0.8779, 1.0629, 0.9615, 0.8818, 1.0284, 0.9405, 0.8956, 0.8169, 0.931, 0.8196], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.02, 89.94, 100.0, 93.69, 86.92, 100.0, 95.04, 84.94, 86.82, 59.56, 84.14, 92.82, 68.11, 82.27, 85.66, 64.12, 100.0, 82.75, 100.0, 100.0, 86.93, 82.26, 64.12, 100.0, 94.63, 100.0, 100.0, 86.19, 85.32, 86.02, 69.92, 81.05, 68.75, 88.67, 100.0, 83.24, 93.44, 57.64, 51.85, 94.57, 99.1, 94.51, 70.1, 84.14, 88.23, 100.0, 74.07, 68.18, 79.95, 62.11, 50.34, 54.39, 1.41, 15.76, 36.47, 53.18, 29.18, 0.0, 12.4, 11.21, 0.0, 42.11, 75.14, 99.25, 94.08, 100.0, 90.87, 98.95, 91.95, 85.6, 89.81, 94.56, 48.07, 43.11, 79.99, 99.31, 100.0, 93.1, 100.0, 98.74, 94.2, 99.11, 98.06, 93.1, 99.41, 98.74, 95.62, 92.3, 89.11, 75.58, 86.61, 100.0, 100.0, 80.77, 84.45, 96.92, 76.51, 66.37, 100.0, 87.59, 75.19, 0.0, 95.43, 92.99, 98.42, 98.42, 98.42, 98.42, 98.42, 98.42, 98.42, 98.42, 98.42, 98.42, 98.42, 84.05, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 98.12, 83.38, 85.12, 69.22, 75.72, 100.0, 86.56, 95.78, 95.66, 97.81, 88.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.99, 94.54, 93.54, 93.54, 93.99, 93.33, 88.93, 77.11, 76.84, 78.84, 81.69, 81.07, 78.68, 77.35, 83.26, 82.29, 94.25, 94.25, 95.64, 89.73, 77.77, 82.13, 86.25, 98.21, 98.21, 95.4, 90.5, 85.84, 80.42, 79.0, 73.24, 79.49, 85.81, 90.64, 92.23, 78.11, 67.64, 68.02, 81.84, 96.06, 87.9, 82.92, 80.82, 90.79, 87.43, 80.75, 74.07, 70.08, 64.13, 55.61, 35.38, 23.85, 17.88, 35.14, 39.61, 27.45, 13.86, 7.87, 7.87, 17.77, 39.08, 72.17, 89.49, 97.78, 94.98, 96.61, 93.92, 92.17, 89.12, 89.99, 77.48, 61.91, 57.06, 74.14, 93.1, 97.47, 97.7, 97.28, 97.65, 97.35, 97.12, 96.76, 96.86, 97.08, 97.92, 95.55, 92.34, 85.66, 83.77, 87.4, 95.54, 93.59, 88.41, 87.38, 85.96, 79.93, 80.96, 84.65, 87.59, 54.26, 56.87, 62.81, 95.61, 96.61, 98.42, 98.42, 98.42, 98.42, 98.42, 98.42, 98.42, 98.42, 98.42, 93.63, 94.16, 94.68, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 66.04, 77.17, 88.87, 79.24, 76.69, 81.65, 87.43, 94.11, 92.67, 96.42, 93.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.98, -10.06, -0.0, -6.31, -13.08, -0.0, -4.96, -15.06, -13.18, -40.44, -15.86, -7.18, -31.89, -17.73, -14.34, -35.88, -0.0, -17.25, -0.0, -0.0, -13.07, -17.74, -35.88, -0.0, -5.37, -0.0, -0.0, -13.81, -14.68, -13.98, -30.08, -18.95, -31.25, -11.33, -0.0, -16.76, -6.56, -42.36, -48.15, -5.43, -0.9, -5.49, -29.9, -15.86, -11.77, -0.0, -25.93, -31.82, -20.05, -37.89, -49.66, -45.61, -98.59, -84.24, -63.53, -46.82, -70.82, -100.0, -87.6, -88.79, -100.0, -57.89, -24.86, -0.75, -5.92, -0.0, -9.13, -1.05, -8.05, -14.4, -10.19, -5.44, -51.93, -56.89, -20.01, -0.69, -0.0, -6.9, -0.0, -1.26, -5.8, -0.89, -1.94, -6.9, -0.59, -1.26, -4.38, -7.7, -10.89, -24.42, -13.39, -0.0, -0.0, -19.23, -15.55, -3.08, -23.49, -33.63, -0.0, -12.41, -24.81, -100.0, -4.57, -7.01, -1.58, -1.58, -1.58, -1.58, -1.58, -1.58, -1.58, -1.58, -1.58, -1.58, -1.58, -15.95, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -1.88, -16.62, -14.88, -30.78, -24.28, -0.0, -13.44, -4.22, -4.34, -2.19, -11.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2242, 2.1402, 2.045, 2.0814, 2.0337, 1.9351, 1.8651, 1.8014, 1.8656, 1.8951, 1.8251, 1.8394, 1.8714, 1.8091, 1.7453, 1.7533, 1.7194, 1.736, 1.676, 1.6464, 1.6101, 1.6458, 1.753, 1.7772, 1.817, 1.8032, 1.7825, 1.8486, 1.8046, 1.8064, 1.7574, 1.7306, 1.7777, 1.8081, 1.8003, 1.7944, 1.8437, 1.9494, 2.0475, 2.0786, 2.001, 2.0218, 1.9933, 1.9587, 1.9757, 2.0269, 1.953, 1.9008, 1.9151, 1.9515, 1.8817, 1.9887, 1.9313, 1.9133, 1.8776, 1.8908, 1.9645, 1.9046, 1.8163, 1.868, 1.9876, 2.038, 2.0111, 2.0516, 2.06, 1.9959, 1.9598, 2.0204, 2.0102, 2.0188, 1.9244, 2.2476, 2.5815, 2.7692, 2.7664, 2.6947, 2.5838, 2.5293, 2.5589, 2.4729, 2.4346, 2.3658, 2.3587, 2.3534, 2.3126, 2.2802, 2.1713, 2.2285, 2.1723, 2.1313, 2.1356, 2.1367, 2.1068, 2.1438, 2.0668, 2.0673, 2.0465, 2.1922, 2.116, 2.0635, 4.1038, 6.1237, 5.8273, 5.5366, 5.1411, 4.7739, 4.4329, 4.1163, 3.8222, 3.5492, 3.2957, 3.0603, 2.8417, 2.6387, 2.4503, 2.3939, 2.2229, 2.0641, 1.9167, 1.7798, 1.6526, 1.5346, 1.425, 1.3232, 1.2287, 1.1409, 1.0594, 0.9838, 0.9135, 0.8482, 0.7876, 1.72, 1.7428, 1.6355, 1.6758, 1.6204, 1.8046, 1.8843, 1.8811, 1.8939, 2.0572, 2.1217], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9801, 0.8408, 0.8211, 0.5693, 0.7636, 0.8156, 0.6205, 0.727, 0.7533, 0.6638, 0.8084, 0.8213, 0.9626, 1.0424, 0.9233, 0.845, 0.6551, 1.0167, 1.087, 1.1503, 1.1226, 0.9423, 0.8844, 0.8556, 0.7381, 0.7809, 0.6814, 0.7917, 0.8564, 0.7338, 0.7992, 0.6477, 0.601, 0.8464, 1.0056, 0.997, 0.7921, 0.9114, 0.9143, 1.0418, 0.7439, 0.6646, 0.76, 0.5613, 0.415, 0.4444, 0.0619, 0.2006, 0.3937, 0.5348, 0.3056, 0.0033, 0.0913, 0.1235, 0.0445, 0.3134, 0.5803, 0.7211, 0.7628, 0.9759, 0.9222, 0.9657, 1.0346, 0.9126, 0.9077, 0.8983, 0.4752, 0.412, 0.7363, 0.8692, 0.9171, 0.8593, 0.904, 0.9932, 0.966, 1.0041, 0.9875, 0.8802, 0.904, 0.8532, 0.8393, 0.799, 0.8308, 0.7402, 0.7759, 0.835, 0.8972, 0.8219, 0.8316, 0.8733, 0.7664, 0.6945, 0.9892, 0.8712, 0.7679, -0.49, 0.7301, 0.6812, 0.7284, 0.7086, 0.6907, 0.6737, 0.6594, 0.6439, 0.6307, 0.6211, 0.6152, 0.6063, 0.5983, 0.5923, 0.6404, 0.6276, 0.6217, 0.6142, 0.6053, 0.8427, 0.8118, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 0.6637, 0.6443, 0.625, 1.5694, 1.1753, 1.0621, 0.8867, 0.8832, 0.9996, 0.8797, 0.8872, 0.8598, 0.9389, 0.8425], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.616, 0.6183, 0.6037, 0.5689, 0.5737, 0.5719, 0.7978, 0.7954, 0.7967, 0.7968, 0.8767, 0.8911, 0.771, 0.7806, 0.7012, 0.6976, 0.6919, 0.7074, 0.7371, 0.7366, 0.8017, 0.7976, 0.8373, 0.8735, 0.8667, 0.8672, 0.8547, 0.8651, 0.8682, 0.8608, 0.7105, 0.7263, 0.7708, 0.7688, 0.8932, 0.867, 0.7728, 0.7653, 0.7647, 0.7651, 0.6596, 0.6646, 0.6716, 0.6653, 0.6531, 0.6213, 0.627, 0.5901, 0.601, 0.6118, 0.5767, 0.5596, 0.5323, 0.5302, -0.0262, 0.0652, 0.2172, 0.6269, 0.6272, 0.6236, 0.6371, 0.6392, 0.5982, 0.6147, 0.6224, 0.6492, 0.5379, 0.6098, 0.6124, 0.6547, 0.6743, 0.6429, 0.6268, 0.6365, 0.7061, 0.7011, 0.692, 0.5224, 0.5202, 0.5266, 0.5244, 0.523, 0.5667, 0.559, 0.5733, 0.5753, 0.736, 0.6246, 0.6328, 0.4735, 0.426, 0.5859, 0.5944, 0.5099, 0.4832, 0.3971, 0.3564, 0.3103, 0.3072, 0.2456, 0.2614, 0.2609, 0.2611, 0.2719, 0.2307, 0.2142, 0.203, 0.2454, -0.4034, -0.4312, -0.3519, -0.3287, -0.4699, -0.4548, -0.3898, -0.2545, -0.0394, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.9624, 0.7428, 0.6112, 0.5744, 0.5387, 0.5379, -0.1859, -0.0259, -0.0118, -0.0069, -0.0919], "obv": [0, -1649, -1404, -1680, -1089, -16740, -18871, -19252, -18807, -19221, -21451, 67431, 67048, 67299, 67299, 67441, 67090, 71489, 73041, 73041, 72960, 75552, 72579, 73319, 73366, 73256, 73407, 74647, 74554, 137454, 138779, 139440, 139843, 134355, 134105, 133626, 137674, 137743, 139121, 167032, 166696, 166435, 167062, 166721, 167149, 166309, 174893, 177486, 176935, 177780, 177396, 165759, 167542, 209026, 210688, 204773, 205245, 205323, 206905, 205746, 205577, 206625, 205524, 202551, 211426, 210885, 211057, 215979, 216114, 214409, 213062, 219516, 218343, 211312, 214164, 214619, 274781, 277482, 278042, 277688, 278040, 282525, 281804, 282200, 282291, 274789, 248121, 253914, 270086, 270155, 266031, 266112, 274190, 275156, 278349, 281089, 281023, 281126, 278006, 278941, 278886, 278894, 278698, 279925, 280379, 280676, 279965, 290183, 290377, 289178, 288881, 289678, 289301, 287360, 286419, 287369, 284120, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 284165, 287950, 287473, 288391, 288270, 288621, 288629, 269245, 273151, 274312, 274516, 268401], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.16, 22.85, 22.21, 22.15, 22.4, 22.88, 23.45, 23.79, 22.75, 22.68, 23.42, 24.68, 26.28, 27.78, 28.32, 28.82, 28.36, 27.9, 27.56, 27.48, 27.97, 28.54, 28.59, 29.02, 27.19, 26.87, 27.25, 27.86, 27.21, 26.45, 26.26, 26.39, 26.24, 25.56, 25.16, 24.29, 22.68, 21.19, 20.93, 20.69, 19.6, 18.43, 17.14, 17.11, 17.23, 17.34, 16.91, 16.9, 15.82, 15.41, 15.34, 15.81, 16.52, 17.25, 18.74, 19.42, 20.65, 21.79, 20.28, 20.7, 19.63, 18.5, 17.85, 17.42, 17.12, 17.49, 18.06, 18.74, 19.63, 19.93, 20.26, 20.58, 21.22, 21.81, 23.02, 23.78, 24.41, 25.52, 26.95, 28.28, 28.43, 28.8, 29.34, 29.39, 30.04, 30.64, 30.59, 32.15, 33.16, 34.26, 35.08, 35.85, 36.56, 37.22, 37.83, 38.4, 38.93, 39.42, 39.88, 40.3, 40.69, 41.06, 40.44, 39.86, 39.32, 38.82, 38.36, 37.93, 37.53, 37.16, 36.82, 36.5, 36.2, 35.92, 35.66, 35.42, 35.2, 35.0, 36.96, 38.78, 40.47, 40.6, 40.89, 41.98, 41.72, 41.48, 41.51, 42.21, 42.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3, 34.19, 33.23, 38.26, 37.52, 39.03, 37.6, 37.09, 33.26, 30.4, 32.46, 29.91, 27.29, 28.8, 27.72, 30.19, 33.31, 33.56, 34.74, 34.14, 32.42, 29.45, 33.2, 38.82, 42.45, 46.15, 43.58, 39.02, 37.12, 34.43, 32.86, 31.84, 30.88, 33.58, 32.5, 30.28, 30.84, 27.08, 35.53, 39.85, 41.71, 38.33, 36.1, 39.62, 40.0, 36.2, 34.89, 35.58, 32.79, 29.88, 28.78, 25.28, 24.18, 28.93, 32.54, 30.0, 26.81, 25.68, 25.01, 26.3, 22.95, 30.22, 33.6, 33.44, 36.16, 37.5, 36.24, 42.16, 39.34, 43.92, 42.78, 34.01, 27.5, 36.34, 40.83, 43.59, 44.36, 43.22, 47.89, 49.2, 48.51, 50.21, 46.77, 44.17, 41.86, 43.79, 42.7, 47.54, 45.29, 42.86, 47.05, 50.13, 47.21, 43.08, 44.63, 44.03, 41.3, 43.33, 41.68, 39.69, 18.53, 13.58, 13.25, 13.89, 13.89, 13.89, 13.89, 13.89, 13.89, 13.89, 13.89, 13.89, 13.89, 13.89, 13.89, 18.16, 18.16, 18.16, 18.16, 18.16, 18.16, 18.16, 18.16, 18.16, 18.16, 18.16, 18.16, 18.16, 18.16, 18.16, 18.16, 65.2, 59.75, 59.3, 53.74, 54.69, 62.22, 55.33, 51.47, 51.69, 56.34, 51.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 18.48, 17.95, 16.38, 15.57, 15.19, 18.29, 17.59, 26.11, 23.87, 23.01, 25.52, 26.67, 25.62, 24.66, 22.8, 21.58, 19.85, 19.09, 18.05, 18.17, 24.45, 21.32, 19.52, 17.73, 16.59, 15.59, 18.65, 17.74, 21.84, 21.08, 19.87, 17.96, 16.4, 15.3, 16.55, 14.96, 25.32, 22.38, 20.47, 19.75, 26.24, 25.81, 24.39, 22.46, 22.08, 24.91, 23.76, 25.25, 30.97, 29.83, 36.02, 34.44, 32.28, 30.54, 30.18, 37.53, 37.59, 36.6, 33.05, 32.24, 29.2, 27.47, 25.01, 23.13, 22.16, 20.96, 18.88, 22.02, 20.36, 19.84, 34.48, 47.03, 40.71, 37.84, 36.07, 34.93, 33.14, 30.42, 29.22, 27.56, 26.34, 28.75, 26.76, 25.29, 23.82, 23.22, 21.01, 22.46, 21.78, 20.19, 18.73, 17.64, 23.01, 22.16, 20.57, 22.19, 19.24, 18.5, 21.38, 59.48, 37.01, 38.24, 37.38, 37.38, 37.38, 37.38, 37.38, 37.38, 37.38, 37.38, 37.38, 37.38, 37.38, 37.38, 35.52, 35.52, 35.52, 35.52, 35.52, 35.52, 35.52, 35.52, 35.52, 35.52, 35.52, 35.52, 35.52, 35.52, 35.52, 35.52, 15.11, 13.84, 13.7, 21.79, 20.93, 17.45, 24.69, 22.96, 21.18, 18.11, 16.3], "ad": [-256.0, -1663.0, -1591.0, -1713.0, -1122.0, -16773.0, -14783.0, -14551.0, -14351.0, -14756.0, -16986.0, 71896.0, 71513.0, 71710.0, 71710.0, 71852.0, 71950.0, 72504.0, 74056.0, 74056.0, 73979.0, 71387.0, 68798.0, 69538.0, 69585.0, 69475.0, 69626.0, 70680.0, 70614.0, 133514.0, 132904.0, 133565.0, 133968.0, 131489.0, 131349.0, 131239.0, 135287.0, 135308.0, 136686.0, 164597.0, 164261.0, 164216.0, 163589.0, 163248.0, 163676.0, 162836.0, 171420.0, 174013.0, 173462.0, 174307.0, 173923.0, 185560.0, 186887.0, 225118.0, 223456.0, 217541.0, 218013.0, 217975.0, 219557.0, 218398.0, 218359.0, 219407.0, 218581.0, 218953.0, 221911.0, 221417.0, 221589.0, 226511.0, 226646.0, 224941.0, 223594.0, 230048.0, 230876.0, 223845.0, 226697.0, 227152.0, 283165.0, 284811.0, 285371.0, 285124.0, 285421.0, 284225.0, 284946.0, 284550.0, 284629.0, 277127.0, 300908.0, 306701.0, 322873.0, 322942.0, 318818.0, 318899.0, 325487.0, 324521.0, 326895.0, 327635.0, 327629.0, 327732.0, 330173.0, 330037.0, 330064.0, 330061.0, 329865.0, 331092.0, 331546.0, 331843.0, 331132.0, 340121.0, 340315.0, 339116.0, 338819.0, 339616.0, 339331.0, 338111.0, 337170.0, 336220.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 336090.0, 339733.0, 339256.0, 339256.0, 339135.0, 339135.0, 339135.0, 331435.0, 335341.0, 335735.0, 335882.0, 332742.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2203.9, 2401.3, 11124.6, 11138.4, 11135.9, 11076.8, 9525.9, 9347.9, 9749.7, 9860.4, 9819.0, 9604.1, 975.1, 1234.1, 1283.0, 1287.7, 1284.5, 1264.5, 948.6, 802.7, 7092.7, 7217.1, 7024.0, 6767.0, 7241.8, 7262.1, 7299.0, 7688.7, 7571.6, 7700.1, 4201.2, 4102.3, 4062.3, 4084.7, 3570.0, 3587.8, 3623.9, 4077.5, 4329.9, 4247.2, 1540.6, 1545.4, 2683.0, 2798.6, 6912.9, 7036.3, 7543.8, 6732.6, 6481.1, 6584.2, 6615.6, 6594.1, 5535.2, 5467.0, 1615.9, 2337.2, 1799.8, 1769.8, 2254.2, 2109.5, 2164.1, 2281.9, 2822.5, 2829.7, 3235.5, 2633.2, 2624.6, 8623.6, 8401.5, 8444.0, 8308.9, 8209.4, 8012.5, 7967.3, 7303.8, 7027.7, 7732.4, 4383.0, 4692.2, 6253.4, 6224.9, 6602.1, 6161.7, 6897.4, 6954.4, 7264.6, 6788.4, 4128.2, 3559.2, 2254.0, 2340.6, 1933.7, 1926.4, 1138.2, 1164.3, 890.4, 646.1, 710.6, 1722.1, 1429.5, 1455.9, 1480.1, 1559.0, 1577.1, 1648.5, 1697.2, 1762.5, 2016.3, 999.0, 979.6, 859.7, 830.0, 750.3, 712.6, 518.5, 424.4, 329.4, 4.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 378.5, 426.2, 518.0, 530.1, 565.2, 566.0, 2504.4, 2895.0, 3011.1, 3031.5, 3264.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.113, 1.126, 1.102, 1.061, 1.105, 1.11, 1.209, 1.26, 1.243, 1.258, 0.597, 0.588, 1.01, 1.014, 0.886, 0.887, 0.891, 0.939, 1.011, 0.999, 0.36, 0.36, 0.585, 0.615, 1.17, 1.18, 1.226, 1.092, 1.058, 1.066, 1.606, 1.616, 1.352, 1.328, 0.401, 0.541, 0.416, 0.422, 0.518, 0.489, 0.629, 0.657, 0.767, 0.765, 0.825, 0.658, 0.658, 1.511, 1.471, 1.478, 1.459, 1.441, 1.468, 1.47, 1.803, 1.757, 1.908, 0.89, 0.917, 1.116, 1.118, 1.159, 1.088, 1.169, 1.193, 1.288, 1.188, 0.723, 0.641, 0.399, 0.416, 0.346, 0.359, 0.213, 0.226, 0.176, 0.128, 0.231, 0.518, 0.432, 0.436, 0.443, 0.485, 0.492, 0.506, 0.517, 0.575, 0.882, 0.477, 0.63, 0.554, 0.587, 0.531, 0.624, 0.467, 0.423, 0.361, 0.005, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.604, 2.969, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.688], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.91, 126.55, 116.84, 47.95, 69.48, 93.03, 47.6, 52.18, 77.33, 62.74, 89.63, 122.68, 152.54, 182.84, 167.02, 133.05, 62.85, 144.0, 194.69, 209.37, 210.12, 164.93, 132.68, 122.66, 86.41, 77.43, 62.53, 68.2, 89.98, 82.11, 76.6, 67.79, 4.63, 102.45, 178.68, 205.13, 139.85, 130.11, 148.61, 155.16, 102.27, 52.64, 66.78, 34.55, -24.11, -17.1, -99.76, -101.46, -46.29, -3.25, -34.76, -125.01, -149.06, -127.86, -125.36, -97.6, 14.26, 56.32, 72.1, 135.15, 154.84, 150.91, 191.2, 134.04, 142.95, 122.15, 32.33, -63.57, 56.4, 106.62, 122.16, 120.8, 121.16, 153.93, 159.17, 158.79, 161.76, 125.16, 118.43, 107.36, 109.67, 92.95, 106.09, 81.02, 80.06, 100.28, 122.07, 119.1, 100.12, 126.14, 109.56, 79.73, 133.68, 121.74, 87.77, -318.12, 120.42, 87.25, 113.84, 106.14, 98.19, 91.99, 85.51, 79.73, 73.8, 68.15, 62.74, 58.35, 54.99, 51.71, 76.36, 87.72, 82.02, 77.48, 75.5, 119.6, 102.0, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 51.28, 47.62, 44.44, 666.67, 376.47, 244.57, 149.01, 132.48, 160.02, 120.29, 107.7, 102.58, 121.76, 106.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2441, 4.1352, 1.5973, 4.4548, 2.8574, 4.9524, 4.1287, 7.5622, 1.7873, 8.0762, 10.3667, 5.3965, 8.7042, 4.9157, 2.6031, 4.0059, 4.7028, 4.8208, 3.8157, 2.9098, 3.6245, 2.0012, 8.5915, 7.5968, 9.2306, 13.5968, 10.184, 9.3704, 10.4496, 6.694, 7.6214, 4.4476, 5.84, 8.0129, 6.8795, 9.6179, 4.2772, 2.2253, 2.8289, 3.5657, 5.584, 3.3531, 4.5942, 6.477, 7.4436, 5.9695, 3.3086, 3.1229, 2.7098, 0.3158, 2.3622, -0.6429, -2.4201, -3.0656, -2.2059, -1.9173, -5.9937, -5.6932, -7.6644, -6.6753, -3.5728, -2.1072, 1.054, 2.6613, 4.2336, 7.5296, 7.359, 7.2592, 4.97, 7.7409, 11.6542, 4.2477, 3.5148, 10.5379, 10.3953, 9.1986, 7.355, 8.4682, 8.9516, 9.2825, 9.8097, 9.0238, 8.8433, 9.4697, 8.659, 16.0725, 16.8781, 12.5585, 8.4045, 7.9795, 10.3312, 10.533, 6.4279, 6.6468, 5.9645, 3.9084, 4.2169, 6.4059, 5.7054, 4.4161, -19.8156, 5.0819, 5.6971, 5.8931, 3.9824, 2.352, 3.7969, 3.4611, 2.5653, 3.6791, 4.3897, 0.9787, 1.782, 2.5818, 33.7577, 2.0974, 2.7449, 1.3154, 1.3154, 1.3154, 1.3154, 1.3154, 1.3154, 1.3154, 1.3154, 1.3154, 1.3154, 1.3154, 1.3154, 0.0, 0.0, 10.6144, 9.0198, 9.2074, 7.4879, 8.1913, 11.4741, 10.2704, 11.3647, 11.7086, 14.6475, 13.4438], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 100.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 100.0, 96.0, -8.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 88.0, 96.0, 100.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6007, 6.9891, 7.298, 6.6239, 6.0785, 4.6844, 7.7299, 9.1351, 11.1296, 12.566, 10.6854, 10.1085, 9.7322, 7.808, 8.518, 7.0615, 8.7803, 9.781, 8.0122, 8.7368, 6.6637, 5.8913, 8.4238, 10.2525, 10.3344, 7.6343, 8.5011, 8.4259, 9.992, 6.8143, 5.7541, 6.6169, 4.5028, 2.899, 2.7863, -1.0522, -0.4093, 0.8407, 1.8254, -0.481, -3.5264, -3.0238, -3.3892, -5.0131, -2.5764, -0.0121, 1.3582, 1.7473, 3.7585, 3.4244, 4.5226, 6.3063, 5.4645, 6.3653, 7.4018, 1.2255, 0.4157, 5.644, 8.3947, 10.1807, 9.7115, 11.0747, 13.5564, 13.4328, 14.8196, 15.4779, 14.1266, 15.47, 15.0297, 15.1984, 14.5039, 15.3494, 13.1988, 13.7902, 15.0513, 16.0984, 13.577, 13.2946, 13.6296, 11.6844, 10.1969, 13.6866, 12.1128, 10.5872, -18.6993, 11.5323, 9.6524, 10.363, 9.5576, 8.8354, 8.2675, 7.7226, 7.0508, 6.563, 6.1304, 7.2194, 6.8147, 6.3923, 5.9547, 7.1704, 6.7512, 6.3242, 5.9728, 5.5494, 5.198, 4.9562, 4.8111, 4.5801, 4.3689, 4.211, 3.9039, 3.5553, 3.4111, 3.2175, 2.9755, 14.8789, 12.7075, 12.7766, 10.4936, 11.3105, 15.4275, 13.8044, 15.1214, 15.4783, 19.1553, 17.5322], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.578121, 120.916615, 66.990175, 45.210874, 33.398807, 25.975714, 20.891041, 17.179751, 14.378974, 12.200702, 10.45166, 9.029623, 7.856715, 6.872256, 6.044704, 5.34142, 4.743921, 4.232108, 3.787448, 3.397389, 3.04974, 2.748266, 2.488488, 2.268696, 2.083481, 1.920455, 1.775014, 1.64414, 1.521601, 1.409906, 1.304215, 1.209456, 1.126422, 1.049425, 0.979918, 0.913279, 0.848852, 0.793287, 0.749988, 0.715774, 0.682916, 0.653524, 0.627163, 0.607386, 0.585496, 0.561004, 0.537013, 0.509727, 0.477844, 0.444337, 0.403734, 0.361879, 0.32346, 0.291351, 0.260242, 0.22491, 0.18932, 0.154348, 0.118235, 0.087814, 0.067568, 0.057545, 0.055598, 0.062815, 0.075351, 0.093088, 0.116302, 0.140443, 0.16529, 0.19032, 0.201338, 0.200734, 0.201923, 0.209255, 0.223274, 0.239868, 0.260089, 0.28625, 0.314937, 0.346486, 0.379955, 0.40985, 0.43803, 0.462475, 0.483421, 0.49939, 0.5135, 0.521536, 0.526994, 0.533192, 0.541971, 0.547823, 0.550808, 0.552632, 0.549958, 0.541891, 0.536634, 0.530462, 0.521262, 0.459742, 0.418988, 0.391376, 0.376052, 0.368466, 0.365813, 0.365516, 0.366336, 0.3668, 0.366399, 0.364551, 0.361191, 0.356089, 0.349521, 0.341339, 0.334575, 0.328375, 0.32215, 0.315319, 0.308055, 0.299949, 0.291258, 0.281659, 0.271568, 0.260989, 0.249923, 0.238697, 0.227146, 0.215675, 0.204197, 0.192789, 0.202828, 0.223035, 0.24909, 0.273843, 0.297367, 0.325034, 0.35094, 0.376028, 0.399192, 0.424964, 0.447848], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9156, 104.9158, 97.3307, 86.9067, 76.2051, 66.1593, 57.1056, 49.1204, 42.1721, 36.1779, 31.0326, 26.632, 22.877, 19.676, 16.9498, 14.6281, 12.6513, 10.9674, 9.5314, 8.3046, 7.2536, 6.3526, 5.5798, 4.9175, 4.3507, 3.8647, 3.4467, 3.0862, 2.7733, 2.5006, 2.2613, 2.051, 1.8661, 1.7027, 1.5582, 1.4292, 1.3131, 1.2092, 1.1173, 1.037, 0.9662, 0.9037, 0.8484, 0.8002, 0.7572, 0.718, 0.6818, 0.6474, 0.6135, 0.5796, 0.5445, 0.5079, 0.471, 0.4351, 0.4001, 0.3651, 0.3299, 0.2948, 0.2595, 0.2252, 0.1936, 0.1664, 0.1443, 0.128, 0.1174, 0.1126, 0.1133, 0.1187, 0.1281, 0.1405, 0.1527, 0.1623, 0.1702, 0.178, 0.1871, 0.1976, 0.2101, 0.2253, 0.2433, 0.2639, 0.2871, 0.3117, 0.3369, 0.362, 0.3863, 0.4089, 0.4298, 0.4482, 0.4639, 0.4778, 0.4906, 0.5021, 0.5118, 0.52, 0.526, 0.5292, 0.5307, 0.5306, 0.5287, 0.5149, 0.4958, 0.4749, 0.4551, 0.4378, 0.4234, 0.4118, 0.4027, 0.3955, 0.3897, 0.3847, 0.38, 0.3752, 0.3701, 0.3643, 0.3584, 0.3524, 0.3463, 0.3401, 0.3337, 0.327, 0.3198, 0.3122, 0.3041, 0.2954, 0.2863, 0.2768, 0.2669, 0.2566, 0.2462, 0.2355, 0.2289, 0.2278, 0.232, 0.2404, 0.2518, 0.2664, 0.2833, 0.3019, 0.3213, 0.3421, 0.3632], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7109, 7.5532, 6.8206, 8.4213, 9.7665, 11.6313, 14.5207, 15.7083, 16.4568, 16.9205, 16.1674, 15.9008, 14.7838, 14.4575, 14.1611, 13.0865, 12.4323, 10.4777, 8.6412, 7.7622, 7.6423, 8.2828, 7.8948, 8.2517, 8.7156, 9.5331, 9.8082, 9.2986, 9.2315, 8.6916, 6.9296, 5.3593, 2.8252, 0.8121, -0.9529, -2.0884, -3.5603, -5.5218, -6.8898, -8.5062, -9.5358, -9.1067, -7.9073, -5.3559, -2.8826, -0.308, 2.3451, 5.2043, 8.4843, 10.5219, 12.7135, 15.4988, 14.6656, 12.8853, 13.1178, 13.6146, 13.7015, 13.3548, 13.3006, 13.5661, 14.0574, 14.8361, 15.6396, 17.2744, 19.0934, 19.4724, 20.7181, 21.5865, 21.7836, 20.591, 19.1226, 18.4855, 17.9275, 16.2025, 14.9995, 13.8619, 12.3291, 10.9478, 10.9229, 10.526, 10.0532, 0.6322, 1.1429, 1.5086, 2.4969, 3.1151, 3.3337, 4.0676, 4.8579, 4.9519, 5.5071, 6.3996, 11.4744, 10.2167, 9.2945, 13.8878, 12.4854, 11.228, 9.7729, 8.4126, 7.069, 5.7768, 4.5636, 3.934, 3.3031, 2.697, 2.6568, 2.3916, 2.1764, 1.985, 1.5785, 1.2197, 4.7686, 7.3995, 9.8184, 11.3251, 12.8631, 15.3448, 16.9955, 18.6946, 20.1293, 22.207, 23.3143], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.49, 14.33, 5.98, 16.11, 11.28, 20.46, 16.45, 32.88, 7.86, 35.38, 45.31, 24.0, 37.83, 26.38, 14.49, 20.8, 24.57, 25.35, 21.45, 15.97, 20.45, 10.58, 42.57, 40.21, 45.2, 66.53, 50.47, 48.03, 55.3, 37.26, 40.39, 24.67, 30.2, 39.52, 31.99, 44.4, 22.18, 12.62, 15.83, 19.41, 31.65, 16.85, 21.75, 31.71, 35.04, 25.88, 15.52, 14.96, 12.53, 1.47, 11.45, -2.71, -11.41, -15.31, -10.62, -9.17, -27.03, -25.45, -38.21, -34.42, -16.65, -9.31, 4.67, 12.09, 18.01, 35.61, 35.36, 35.43, 25.18, 40.99, 68.02, 18.53, 14.84, 37.7, 38.01, 35.79, 30.2, 33.33, 35.02, 36.32, 37.85, 36.28, 34.91, 36.64, 34.33, 76.57, 82.36, 78.52, 58.34, 57.47, 66.27, 67.01, 44.35, 45.2, 42.91, 27.85, 30.34, 40.11, 34.16, 25.97, -48.02, 7.77, 8.68, 9.05, 6.41, 3.95, 6.43, 5.92, 4.49, 6.49, 7.79, 1.91, 3.5, 5.11, 95.28, 62.47, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 73.88, 74.27, 53.05, 55.27, 63.39, 53.2, 55.71, 56.44, 61.85, 54.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1406, 1.4918, 2.0266, 2.2647, 1.8493, 3.7241, 3.4755, 3.6036, 2.6269, 2.5705, 1.8792, 1.3981, 1.8875, 0.8056, 1.0986, 1.5126, 1.2898, 2.0659, 2.8805, 3.0772, 3.1338, 3.073, 2.4566, 1.5548, 2.9173, 4.3652, 5.3101, 5.9442, 5.3591, 4.8042, 3.9765, 3.0936, 1.9954, 2.0838, 2.2343, 3.0836, 3.142, 2.2129, 3.0199, 0.1918, 3.0617, 4.4685, 4.6895, 3.8286, 2.5123, 3.6047, 3.9245, 3.6913, 0.9924, 1.3744, 1.3282, -0.463, -0.5142, -0.9973, -2.0169, -0.2883, 0.915, 1.1771, -0.325, -2.1937, -1.8831, -0.4164, -0.3078, 2.0441, 3.0043, 3.3518, 4.1676, 4.3939, 3.9654, 5.8637, 3.333, 4.8847, 3.5783, 3.3355, -2.5025, 2.0214, 4.0729, 5.0016, 5.1143, 4.7322, 6.6151, 6.7905, 6.4622, 6.6982, 5.6196, 4.9994, 4.3461, 5.0725, 3.4957, 5.5871, 3.6637, 3.208, 4.6279, 5.6249, 5.0667, 3.3671, 3.6645, 4.08, 2.7865, 4.3681, 3.8851, 2.7802, 7.452, 8.1048, 6.0276, 5.7926, 4.965, 4.2557, 3.6478, 3.1267, 2.68, 2.2971, 1.969, 1.6877, 1.4466, 1.2399, 1.0628, 2.3347, 2.0012, 1.7153, 1.4703, 1.2602, 1.0802, 0.9259, 0.7936, 0.6802, 0.5831, 0.4998, 0.4284, 0.3672, 0.3147, 0.2698, 0.2312, 12.0982, 8.5985, 7.4044, 4.6609, 4.5951, 7.5386, 7.1817, 5.6072, 5.8633, 8.0857, 7.4906], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1099, -1.1537, 0.8233, 1.2175, 1.1879, 1.2439, 2.1252, 3.1444, 1.8737, 1.7714, -0.8214, -0.3563, 0.9725, -0.1188, -1.1889, 0.5136, 0.4308, 0.2079, 1.6014, 1.1258, 2.2375, 1.8125, 1.3175, -0.5553, 0.5644, 2.9274, 3.312, 4.3942, 3.8465, 2.0965, 2.8374, 1.2636, 0.875, 0.702, -0.1559, 0.8801, 1.4427, 0.495, 0.5363, -2.8196, 0.369, 2.5206, 4.1739, 1.6134, 0.8891, 2.1152, 1.7284, 1.0559, -0.0006, 0.1713, -0.6579, -2.6018, -1.4881, -3.6326, -3.2009, -1.6251, -0.4981, -0.8853, -3.2468, -3.3205, -2.5324, -2.9563, -3.8503, 0.8792, 1.3428, 0.7727, 1.9987, 3.232, 2.4743, 4.1209, 2.326, 3.471, 2.9779, -2.4934, -8.9413, -0.8059, 2.698, 3.3943, 3.9717, 2.9119, 3.8847, 5.5705, 4.9518, 5.4782, 3.3538, 2.7143, 2.5645, 3.2134, 2.7405, 3.4277, 2.3016, 1.609, 2.5551, 3.4732, 3.3493, 0.7417, 2.7959, 2.0073, 1.0099, 2.0388, 2.7599, 1.3983, -23.1745, 6.6243, 4.0536, 5.7926, 4.965, 4.2557, 3.6478, 3.1267, 2.68, 2.2971, 1.969, 1.6877, 1.4466, 1.2399, 1.0628, 0.6736, 2.0012, 1.7153, 1.4703, 1.2602, 1.0802, 0.9259, 0.7936, 0.6802, 0.5831, 0.4998, 0.4284, 0.3672, 0.3147, 0.2698, 0.2312, -1.7418, 8.3985, 7.4044, 4.4609, 4.5951, 7.5386, 4.2617, 3.7672, 3.8033, 5.1057, 4.5306], "thermo_temp": [null, 1.3778, 2.5077, 1.2952, 2.6914, 1.5616, 1.8279, 3.4814, 2.921, 3.1599, 0.9829, 2.076, 2.2505, 3.8028, 1.2033, 1.0472, 0.8084, 2.5536, 1.4146, 0.6522, 0.9553, 0.9737, 2.7006, 2.278, 0.915, 2.0261, 2.2875, 0.999, 0.915, 1.858, 1.2791, 1.9514, 0.8963, 1.2605, 1.1391, 2.1101, 3.1465, 2.0914, 2.3342, 1.6246, 1.5126, 2.7077, 1.2325, 1.83, 1.1204, 1.3818, 2.3902, 2.2035, 1.6993, 1.718, 2.4836, 3.3239, 3.3228, 2.4826, 0.993, 2.2916, 1.6232, 1.5086, 2.1961, 2.6926, 0.993, 1.2222, 2.1006, 2.4253, 0.9739, 3.3801, 1.184, 1.6805, 1.4131, 2.0624, 2.9218, 1.1267, 0.6684, 2.5399, 3.5424, 2.6926, 1.6614, 2.5791, 2.1689, 1.1619, 1.4911, 2.8079, 1.8784, 2.1302, 0.6971, 6.4486, 6.923, 5.2092, 2.7305, 1.7622, 1.1425, 1.8203, 2.9435, 1.3555, 1.9365, 1.4717, 2.2657, 2.2851, 1.7816, 1.859, 0.7552, 2.9727, 1.441, 1.599, 2.1912, 2.1517, 1.7174, 2.6255, 1.066, 2.0727, 1.7766, 4.0862, 1.1252, 1.3818, 30.6265, 32.3834, 1.974, 1.7569, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.6611, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 13.84, 2.04, 0.24, 2.2, 0.9, 4.2, 2.92, 1.84, 2.06, 4.18, 2.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0824, 1.8825, 1.9177, 1.9782, 2.3099, 2.1087, 1.9157, 1.7144, 1.867, 1.7847, 1.5788, 1.4654, 1.376, 1.6169, 1.7371, 1.5876, 1.6673, 1.7801, 1.6381, 1.5066, 1.5705, 1.5175, 1.5964, 1.4691, 1.4312, 1.3781, 1.5112, 1.8085, 1.8599, 1.9462, 1.8877, 1.8195, 1.981, 1.8449, 1.8422, 1.711, 1.6511, 1.7855, 1.8615, 1.832, 1.8113, 1.9335, 2.1863, 2.3929, 2.4092, 2.1517, 2.1772, 2.0765, 1.9732, 2.0137, 2.1372, 1.9291, 1.8006, 1.8551, 1.9588, 1.7797, 2.0707, 1.9095, 1.8679, 1.7852, 1.8356, 2.0331, 1.8683, 1.6501, 1.8119, 2.1265, 2.2295, 2.1262, 2.2085, 2.2013, 2.0123, 1.9176, 2.0794, 2.0429, 2.0588, 1.8112, 2.6544, 3.4305, 3.7539, 3.5678, 3.2395, 2.8582, 2.6695, 2.7193, 2.4714, 2.3741, 2.21, 2.2202, 2.232, 2.1501, 2.0972, 1.8532, 2.0567, 1.9448, 1.8819, 1.9381, 1.977, 1.9298, 2.0563, 1.8762, 1.9119, 1.8873, 2.2871, 2.0759, 1.9497, 7.1636, 11.7491, 9.9718, 8.4782, 6.9367, 5.6755, 4.6436, 3.7993, 3.1085, 2.5433, 2.0809, 1.7026, 1.393, 1.1397, 0.9325, 1.065, 0.8713, 0.7129, 0.5833, 0.4772, 0.3905, 0.3195, 0.2614, 0.2139, 0.175, 0.1432, 0.1171, 0.0958, 0.0784, 0.0642, 0.0525, 2.5593, 2.4649, 2.0604, 2.0858, 1.8702, 2.2938, 2.4076, 2.3044, 2.26, 2.6091, 2.6729], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9257, 0.9574, 0.9546, 0.9655, 0.9997, 1.0616, 1.0969, 1.2178, 1.0729, 1.1287, 1.2285, 1.1576, 1.0848, 1.1896, 1.0772, 1.0438, 1.1174, 1.1026, 1.1166, 1.0468, 1.0706, 0.9853, 1.1379, 1.2343, 1.1914, 1.3552, 1.4095, 1.2542, 1.2974, 1.2387, 1.1691, 1.1692, 1.0776, 1.1351, 1.1701, 1.219, 1.1986, 0.9951, 1.068, 1.078, 1.1409, 1.1078, 1.0569, 1.1622, 1.1672, 1.1441, 1.1337, 1.0974, 1.0333, 0.9716, 1.0, 0.9903, 0.8777, 0.8277, 0.8074, 0.8717, 0.7809, 0.6995, 0.6879, 0.6713, 0.7038, 0.8291, 0.896, 0.9772, 1.01, 1.1964, 1.1866, 1.1859, 1.0832, 1.1355, 1.2535, 1.0286, 0.8464, 1.0256, 1.1191, 1.0672, 1.0753, 1.0723, 1.0683, 1.0852, 1.0871, 1.0886, 1.0942, 1.073, 1.0846, 1.3127, 1.6007, 1.4462, 1.327, 1.2693, 1.2722, 1.3476, 1.3104, 1.1276, 1.226, 1.1549, 1.1792, 1.1609, 1.1888, 1.1031, 0.5472, 0.6951, 0.6864, 0.6997, 0.6731, 0.6421, 0.6291, 0.6432, 0.6063, 0.6014, 0.6031, 0.5797, 0.5551, 0.5621, 0.9781, 0.8536, 1.7632, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, 1.0, 1.6108, 1.6017, 1.5186, 1.4943, 1.4056, 1.2688, 1.2669, 1.2784, 1.2847, 1.2702], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8041, 0.7403, 0.7766, 0.6812, 0.7401, 0.7154, 0.6942, 0.6444, 0.7844, 0.7469, 0.58, 0.6321, 0.6549, 0.7072, 0.7492, 0.7351, 0.6886, 0.7589, 0.744, 0.7588, 0.756, 0.8245, 0.6787, 0.6253, 0.5911, 0.5193, 0.5214, 0.5814, 0.5941, 0.6651, 0.7392, 0.7538, 0.7702, 0.7386, 0.7201, 0.7049, 0.7638, 0.9167, 0.9011, 0.8788, 0.858, 0.8734, 0.8972, 0.8203, 0.7681, 0.7845, 0.8813, 0.9029, 0.9146, 0.9563, 0.9926, 0.916, 1.0645, 1.1043, 1.0729, 1.0488, 1.0892, 1.2317, 1.2852, 1.2475, 1.1255, 1.1004, 1.0507, 0.9603, 0.9045, 0.8559, 0.8009, 0.7906, 0.8779, 0.8339, 0.7678, 0.7383, 0.9311, 0.8823, 0.8475, 0.8328, 0.8478, 0.8557, 0.8274, 0.8169, 0.7956, 0.8001, 0.7826, 0.8143, 0.8029, 0.737, 0.5178, 0.5084, 0.5938, 0.6508, 0.6159, 0.564, 0.6492, 0.7545, 0.7508, 0.7812, 0.8066, 0.6819, 0.6757, 0.7524, 0.8502, 0.5563, 0.5565, 0.5464, 0.5592, 0.5711, 0.562, 0.5324, 0.5393, 0.5365, 0.51, 0.5398, 0.5322, 0.5101, 0.117, 0.7322, 0.2137, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, 0.0, 0.1448, 0.1452, 0.2478, 0.2726, 0.4031, 0.4503, 0.5089, 0.5053, 0.459, 0.4944], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11032.89, 9582.91, 8213.93, 7052.99, 6026.08, 6088.82, 5532.62, 4742.25, 4053.94, 3539.44, 1960.95, 1921.64, 1652.52, 1384.6, 1217.01, 1145.7, 971.49, 17528.46, 15063.27, 13066.55, 11233.23, 9145.35, 7827.2, 6622.14, 7495.7, 6440.53, 5979.96, 11603.47, 9875.92, 8461.59, 7261.15, 6157.44, 5342.89, 4438.44, 6140.1, 5767.91, 4833.68, 4280.66, 3582.06, 2550.94, 2945.34, 16784.24, 14499.85, 10492.04, 9082.03, 7789.06, 7146.77, 5679.98, 4853.8, 4343.38, 3431.54, 2422.25, 2608.86, 1983.79, 1729.01, 2663.65, 2309.28, 1504.94, 731.39, 1260.76, 1061.45, -567.13, 572.04, 665.34, 12551.62, 10903.61, 9507.07, 8139.13, 7030.93, 7118.36, 6011.7, 5193.42, 4460.06, -3088.1, -5819.27, -676.96, 5727.91, 4927.0, 4006.38, 3451.96, 6065.1, 5217.37, 5267.02, 4916.33, 4203.22, 3624.13, 3037.35, 2673.28, 2290.17, 1964.73, 1643.71, 1661.48, 1566.24, 1424.57, 1046.62, 1473.41, 1292.47, 881.29, 720.21, 1082.57, 874.76, 481.58, -3444.24, 1241.76, 697.88, 609.47, 522.41, 447.78, 383.81, 328.98, 281.98, 241.7, 207.17, 177.57, 152.21, 130.46, 111.83, 95.85, 82.16, 70.42, 60.36, 51.74, 44.35, 38.01, 32.58, 27.93, 23.94, 20.52, 17.59, 15.07, 12.92, 11.07, 9.49, 7351.04, 6161.88, 5313.08, 4516.04, 3916.02, 3361.39, -1383.27, -404.46, -273.7, -125.03, -1452.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3795, 3.3151, 3.3546, 0.7996, 2.9683, 3.7102, 1.6336, 2.9431, 3.3521, 2.4643, 4.0224, 3.7013, 4.7256, 4.5899, 3.1431, 2.4834, 1.0609, 3.8583, 4.7385, 6.408, 7.3835, 5.683, 5.3663, 5.0851, 3.5242, 4.3843, 2.9824, 4.1635, 5.1967, 3.4486, 4.048, 2.197, 1.7537, 4.4102, 6.0153, 5.977, 3.023, 3.3738, 3.5704, 5.2292, 2.4653, 1.7617, 2.8585, 0.9294, -0.373, -0.017, -3.2945, -2.123, -0.4438, 0.8417, -1.0992, -3.9621, -3.583, -3.6054, -4.7722, -1.8027, 0.9014, 2.305, 2.6911, 4.7313, 4.3928, 5.331, 6.2572, 5.2562, 5.7559, 6.2303, -0.3226, -1.1463, 3.9202, 6.4736, 7.5497, 6.6549, 7.7477, 9.2787, 8.6733, 9.7933, 10.0981, 8.617, 9.7038, 9.2376, 9.1069, 8.6538, 9.4341, 7.7138, 8.8576, 10.5306, 11.4363, 7.0778, 6.0242, 6.3466, 4.3746, 3.273, 6.219, 4.3345, 3.0444, -19.9869, 10.2793, 9.2785, 10.8166, 10.5939, 10.3843, 10.1708, 9.9951, 9.7834, 9.6077, 9.4868, 9.4143, 9.2988, 9.1932, 9.1142, 10.3348, 10.1605, 10.0883, 9.9915, 9.8706, 1.7408, 1.6751, 0.9136, 0.8721, 0.8305, 0.789, 0.7475, 0.7059, 0.6644, 0.6229, 0.5814, 10.3203, 7.9503, 7.8543, 5.3733, 5.596, 9.219, 7.2255, 8.262, 8.2075, 10.624, 8.584], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6116.8332, -5867.9068, 23048.0093, 32660.1103, 33685.9036, 31043.1914, 27185.1553, 23166.51, 19592.7334, 16843.3944, 14187.4472, 11786.6383, 8908.2494, 6097.2042, 4628.3944, 3621.709, 2845.637, 2317.5041, 2226.3202, 1965.397, 21693.6196, 27598.2431, 27715.1577, 25371.654, 21317.4092, 17676.5708, 14545.1085, 13229.7731, 11495.5324, 10179.4765, 17596.4558, 18924.0877, 17732.5192, 15433.5122, 12981.4627, 10934.4004, 8835.6567, 9905.111, 10267.1957, 9306.6218, 8336.4667, 7059.5428, 9598.07, 10186.4772, 21665.4238, 23862.9544, 20710.5392, 17688.3203, 14831.8378, 12818.2914, 10460.496, 8532.579, 7301.6512, 5871.5634, 4870.9955, 4960.096, 4388.461, 3810.3866, 4793.5937, 4802.9881, 3827.696, 2652.1496, 3983.6852, 4429.7068, 1972.3334, 1695.1956, 1572.4852, 19201.6159, 25191.7919, 25530.3373, 23269.0465, 20323.151, 16889.9183, 14179.3761, 11655.4837, 9588.6109, 5484.3801, 10873.3631, 13932.6868, 19063.2568, 19451.0576, 16529.2435, 13857.0702, 13600.492, 11951.7562, 10946.2056, 9774.9845, 8405.2392, 7113.5489, 6715.3611, 5898.5919, 5036.7488, 4225.3919, 3446.9829, 3205.59, 2959.8756, 2684.7765, 2101.938, 4532.4726, 5176.4665, 4587.8307, 3835.4497, 3432.5711, 2865.2132, 1984.4404, 1144.3115, 394.3213, 10.3147, -147.7166, -198.937, -201.8056, -184.6332, -160.8233, -136.4625, -114.0911, -94.5672, -77.9832, -64.1094, -52.6057, -43.1173, -35.3159, -28.9138, -23.6663, -19.3681, -15.8491, -12.9686, -10.6113, -8.6822, -7.1038, -5.8123, -4.7555, -3.8909, -3.1835, -2.6047, -2.1311, -1.7436, 1157.6435, 1374.9252, 1338.82, 1163.8387, 986.452, 824.2073, -1767.2268, -1423.8838, -1028.4552, -726.581, -1536.169], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.48, 80.69, 80.38, 81.36, 81.53, 94.55, 96.54, 96.99, 94.07, 94.49, 96.51, 74.41, 74.01, 75.84, 75.35, 95.45, 95.94, 95.74, 95.68, 88.83, 88.63, 87.69, 91.58, 91.51, 91.67, 94.09, 93.77, 93.45, 93.57, 84.23, 83.93, 82.05, 84.94, 94.91, 94.28, 93.5, 92.15, 73.53, 73.74, 79.24, 80.09, 74.18, 74.13, 74.47, 74.87, 74.51, 71.33, 70.72, 70.14, 68.08, 71.9, 82.88, 82.24, 60.67, 58.55, 68.66, 64.6, 51.93, 51.15, 43.46, 47.58, 46.76, 80.13, 83.09, 81.54, 82.09, 82.31, 82.3, 81.58, 83.22, 84.47, 83.06, 63.98, 69.67, 73.11, 73.03, 51.91, 50.07, 55.54, 55.95, 57.73, 56.88, 57.37, 57.21, 59.03, 65.58, 99.72, 99.68, 98.63, 98.69, 98.48, 98.5, 92.48, 50.94, 43.96, 33.14, 32.73, 35.2, 25.18, 18.65, 17.9, 21.96, 18.94, 14.64, 12.83, 11.58, 11.99, 24.17, 22.66, 25.83, 26.75, 18.81, 14.43, 19.93, 23.63, 1.38, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.72, 97.86, 97.87, 21.67, 32.32, 34.96, 35.42, 29.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0019, 0.0019, 0.0023, 0.0018, 0.002, 0.0017, 0.0017, 0.0012, 0.0017, 0.0008, 0.0012, 0.003, 0.0023, 0.0017, 0.0008, 0.0007, 0.0004, 0.0005, 0.0005, 0.0006, 0.0006, 0.001, 0.0006, 0.0008, 0.0046, 0.003, 0.0037, 0.0039, 0.0034, 0.0035, 0.0031, 0.0029, 0.0029, 0.0027, 0.0028, 0.003, 0.0033, 0.0035, -0.0004, -0.0001, -0.0001, -0.0001, 0.0003, 0.0001, 0.0026, 0.0028, 0.0027, 0.0019, 0.0019, 0.0017, 0.0017, 0.0015, 0.0008, 0.0002, 0.0002, 0.0011, 0.0012, 0.0009, -0.0012, -0.0013, -0.0013, -0.0005, 0.0001, 0.0002, 0.0003, 0.0008, 0.0018, 0.0021, 0.0021, 0.001, 0.0015, 0.0017, 0.0016, 0.0015, 0.0017, 0.0017, 0.0038, 0.0038, 0.0039, 0.0035, 0.0033, 0.0033, 0.0033, 0.0013, 0.0012, 0.0013, 0.0017, 0.0013, 0.0411, 0.0406, 0.0378, 0.0384, 0.0393, 0.0393, 0.0391, 0.0396, 0.0396, 0.0413, 0.0414, 0.0416, 0.0413, 0.0097, -0.0286, -0.0281, -0.0281, -0.0287, -0.0297, -0.0297, -0.0297, -0.0303, -0.0303, -0.0299, -0.0303, -0.0304, -0.0304, 0.0018, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0018, 0.0019, 0.0019, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0018, 0.005, 0.005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -91.3887, 43.2653, 1493.8406, 162.6058, -100.0, -96.199, 580.315, 568.0899, 78.744, -97.8924, -99.8762, -60.5744, 394.0239, null, 44195.7746, 277.4929, -84.9739, -74.0335, null, 208.642, -81.5201, 36.1588, -90.6757, 2831.9149, 25273.6364, 122.5166, -78.9516, 574.1935, -99.4579, -67.6981, 27.0802, 2030.0248, -52.7515, 120.4, 76.4092, -90.5138, 16765.2174, 29.3904, 48.6296, 394.6429, 2166.2835, -24.7209, -77.1261, 269.6262, 37.9762, -98.0312, -59.5835, 99.8185, 251.8343, 2211.1979, -95.351, -90.3533, -88.1352, -91.8773, -71.175, 185.3814, 8174.359, -25.8534, 506.6437, 1587.574, -56.584, 5364.3052, -9.149, -93.6901, -34.5656, 104.6512, -8.8785, 434.0741, -76.7742, -93.2442, 16.238, 2173.4868, -17.6077, 467.0407, -84.8352, -93.1452, -97.0011, 1342.5, 172.8814, 807.1023, -38.9075, -90.846, -73.9899, 3328.5714, -87.5367, -99.7938, -99.8619, -98.788, 1678.2609, -88.9913, 266.6667, -91.1983, 957.764, -93.9242, -56.2409, 350.0, 673.7864, -87.9167, 107.5936, 1610.9091, 11775.0, 1557.6531, -96.3325, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.45, 14.43, 14.96, 15.33, 14.63, 14.81, 14.97, 13.97, 13.59, 12.47, 12.17, 11.99, 11.5, 10.04, 9.98, 10.3, 11.38, 11.38, 11.67, 11.81, 11.98, 12.0, 10.69, 10.62, 10.64, 10.05, 10.17, 10.26, 10.48, 10.22, 10.73, 10.52, 11.35, 11.61, 11.51, 11.96, 11.08, 10.89, 10.71, 11.42, 11.18, 11.28, 11.74, 11.68, 11.59, 12.63, 12.39, 12.49, 12.43, 12.72, 13.32, 13.37, 12.4, 11.82, 12.71, 13.09, 13.11, 13.11, 13.08, 12.39, 12.41, 12.51, 12.19, 11.96, 11.97, 14.75, 14.75, 16.52, 16.82, 16.5, 15.55, 15.59, 15.76, 15.33, 15.09, 14.77, 14.97, 14.99, 14.89, 14.84, 14.86, 14.81, 14.92, 14.96, 15.1, 10.22, 10.52, 8.07, 7.49, 7.76, 7.87, 8.97, 8.68, 8.87, 43.06, 63.15, 63.13, 63.14, 63.14, 63.14, 63.14, 63.12, 63.07, 63.06, 63.01, 62.97, 62.92, 62.92, 62.91, 62.9, 62.88, 62.68, 62.66, 62.65, 44.44, 3.17, 2.93, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 15.88, 16.18, 16.16, 16.48, 16.42, 16.9, 17.08, 17.08, 17.06, 17.32, 17.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0704, 1.0571, 0.5969, 0.9411, 1.0383, 0.6628, 0.8664, 0.933, 0.7706, 1.052, 1.0415, 1.2625, 1.307, 1.1334, 1.0252, 0.7475, 1.2437, 1.4318, 1.7144, 1.8735, 1.5107, 1.3772, 1.3226, 1.0188, 1.158, 0.9016, 1.1763, 1.331, 1.0215, 1.163, 0.8291, 0.7371, 1.159, 1.4496, 1.4549, 1.0073, 1.1659, 1.1719, 1.4258, 0.9133, 0.7884, 0.9597, 0.6215, 0.4183, 0.4912, -0.0091, 0.2125, 0.5032, 0.7196, 0.388, -0.0481, 0.1021, 0.1092, -0.083, 0.394, 0.812, 0.9968, 0.9992, 1.2506, 1.1643, 1.276, 1.4446, 1.2251, 1.2619, 1.3154, 0.2591, 0.1989, 0.862, 1.1497, 1.309, 1.207, 1.3419, 1.5868, 1.5227, 1.6569, 1.7005, 1.4383, 1.539, 1.4305, 1.4194, 1.3392, 1.4507, 1.1769, 1.3222, 1.5493, 1.7197, 1.3726, 1.3357, 1.4284, 1.1511, 0.974, 1.4724, 1.2623, 1.063, -1.6522, 0.9948, 0.9121, 0.9987, 0.975, 0.9524, 0.9308, 0.9103, 0.8908, 0.8722, 0.8544, 0.8376, 0.8215, 0.8062, 0.7916, 0.9613, 0.9393, 0.9184, 0.8985, 0.8795, 0.8614, 0.8442, 0.8278, 0.8122, 0.7973, 0.7832, 0.7697, 0.7568, 0.7446, 0.733, 0.7219, 2.8602, 2.2908, 2.2349, 1.6799, 1.7503, 2.2351, 1.785, 1.8854, 1.8177, 2.1831, 1.766], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9903, 3.8618, 3.7131, 3.6761, 4.5178, 5.7817, 5.8241, 5.6779, 5.2844, 5.1806, 4.6643, 3.8956, 3.4099, 2.4669, 2.083, 1.8638, 2.3854, 2.2787, 3.6593, 4.0954, 3.993, 3.8195, 3.6983, 3.9998, 5.1024, 6.8301, 7.5878, 7.0535, 6.5421, 5.8863, 5.4345, 4.9324, 4.6233, 4.2945, 4.0945, 3.5525, 2.6123, 2.1459, 1.9038, 2.5204, 4.5729, 4.7811, 4.5978, 4.3823, 4.0142, 4.8809, 4.4348, 4.1942, 4.0155, 3.7828, 3.7541, 3.5117, 3.5993, 3.8366, 4.0219, 4.118, 4.2607, 4.7508, 5.1351, 3.8284, 4.2851, 4.4553, 3.0855, 3.8251, 4.0737, 5.6215, 5.2847, 5.693, 6.7682, 6.6097, 6.3138, 6.0503, 5.6825, 5.3409, 4.4405, 4.2206, 5.0658, 4.6911, 5.1522, 6.7992, 6.5125, 7.3575, 7.7502, 7.3703, 7.205, 6.873, 6.0408, 4.6221, 4.5585, 3.9074, 3.3715, 4.1262, 4.8717, 4.4738, 4.0442, 3.733, 3.503, 3.1687, 4.0047, 3.6586, 3.3493, 7.1882, 7.1794, 7.0009, 7.2253, 7.1524, 7.126, 7.0586, 7.0018, 6.9698, 6.905, 6.8129, 6.808, 6.7919, 6.7585, 0.4245, 1.3981, 1.202, 1.1508, 1.0973, 1.041, 0.9814, 0.918, 0.8499, 0.7759, 0.694, 0.601, 0.4907, 0.347, 0.0, 0.0, 0.0, 9.2468, 8.8924, 8.5213, 8.1612, 7.7699, 7.922, 7.4346, 6.907, 6.4755, 7.6514, 6.853], "mkt_dynamics": [-0.713195, -1.04953, -1.120899, -1.283245, -1.107034, -0.924835, -0.894362, -0.954601, -0.980191, -1.166502, -1.285758, -1.159558, -1.299925, -1.08125, -0.675749, -0.275749, 0.190038, 0.559741, 0.73171, 0.826256, 0.895318, 0.912249, 0.759177, 0.714045, 0.751585, 0.585381, 0.693131, 0.637253, 0.394125, 0.553787, 0.487505, 0.540134, 0.760979, 0.744745, 0.830085, 0.69821, 0.819385, 0.92014, 1.068633, 1.425465, 1.422198, 1.419384, 1.394025, 1.145377, 1.016915, 0.729286, 0.545214, 0.520709, 0.323748, 0.352515, 0.081267, -0.162849, -0.223339, -0.095122, 0.172203, 0.295096, 0.433389, 0.405369, 0.515974, 0.549072, 0.379793, 0.165924, -0.290178, -0.665972, -0.810213, -1.117653, -1.258749, -1.169004, -1.198609, -1.091558, -1.066005, -1.086823, -1.171114, -1.194322, -1.117992, -0.982643, -0.429325, -0.004578, 0.447156, 0.779293, 0.796429, 0.909336, 0.892278, 0.884095, 0.912404, 0.693469, 0.542553, 0.428767, 0.372583, 0.509056, 0.647311, 0.746225, 0.848679, 0.920088, 1.014492, 1.077262, 0.990412, 0.978563, 0.959722, 1.017674, 1.13215, 1.227953, 1.191673, 1.080672, 0.992223, 0.905393, 0.810061, 0.805115, 0.656136, 0.416531, 0.211319, 0.081511, 0.031598, 0.006797, -0.266474, -0.508371, -0.630211, -0.718105, -0.450428, -0.357857, -0.320044, -0.252394, -0.195753, -0.141118, -0.108908, -0.084251, -0.058803, -0.037487, 0.069636, 0.223624, 0.21085, 0.14824, -0.040723, -0.279903, -0.362344, -0.408591, -0.427261, -0.447309, -0.483861, -0.542809, -0.614721, -0.694974, -0.768619, -0.8037, -0.819428, -0.307686, 0.284855, 0.867495, 1.328019, 1.286858, 1.210571, 1.150603, 1.166894, 1.132438, 1.111401, 1.074402], "market_activity_top_line": [86.866316, 86.514903, 86.412817, 86.230673, 86.320417, 86.301611, 86.283551, 86.097756, 86.055884, 85.817793, 85.513252, 85.339196, 85.0901, 85.079725, 85.149075, 85.944485, 86.597274, 87.496242, 88.441751, 89.166803, 89.359085, 89.492584, 88.629749, 88.717207, 88.986469, 88.830981, 88.92179, 89.281804, 89.235187, 89.810338, 90.386111, 91.293028, 92.160105, 92.588974, 92.664288, 92.217367, 92.818659, 93.8482, 95.487749, 97.304075, 98.140029, 98.462459, 98.549601, 98.015533, 97.915941, 97.797337, 98.030588, 98.677832, 98.86955, 99.32394, 99.127244, 98.731791, 99.38256, 100.780858, 102.029984, 102.251047, 102.694089, 102.944891, 103.73549, 103.496149, 103.132038, 103.142223, 102.847209, 102.343753, 101.97432, 101.494395, 101.245445, 101.157798, 101.199023, 101.041354, 100.644587, 100.45962, 100.269125, 99.986076, 99.873126, 99.93314, 100.10204, 101.385903, 102.968462, 103.881551, 104.737257, 105.849351, 106.338641, 106.817604, 107.353367, 105.625272, 104.813847, 104.982147, 105.591617, 107.185537, 108.717956, 110.200025, 111.853801, 112.995048, 114.332528, 115.628696, 116.067636, 116.693771, 117.053962, 117.393497, 117.567783, 118.211177, 118.162404, 118.575053, 119.592775, 121.018802, 121.496519, 121.945282, 122.466428, 122.288765, 121.811047, 122.855967, 123.345527, 123.37843, 119.087851, 119.683298, 120.164997, 121.155749, 123.673919, 125.980209, 126.16182, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.832631, 127.27558, 127.607791, 127.829265, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 132.466669, 135.408001, 137.66, 138.393335, 138.788, 139.883998, 140.393333, 141.262665, 142.094665, 143.819996, 144.48133], "market_activity_min_gap": [0.759046, -0.355938, -0.632043, -0.971286, -0.200792, -0.036105, -0.226703, -1.099749, -1.328799, -2.548559, -3.59455, -3.576322, -3.759888, -2.620012, -1.809842, -1.095208, -0.774185, -0.473552, -0.156804, 0.004, 0.106144, 0.30246, 0.304373, 0.416802, 0.462748, 0.587297, 0.781289, 1.006915, 1.096091, 1.282858, 1.335364, 1.423073, 1.575203, 1.649958, 1.797062, 1.82725, 1.944768, 1.996598, 2.181863, 2.280943, 2.251362, 2.250959, 2.172083, 2.141206, 2.161978, 2.140328, 2.145224, 2.221087, 2.27555, 2.35329, 2.32305, 2.268448, 2.199461, 2.257272, 2.32619, 2.219339, 2.173763, 2.131334, 2.097016, 2.008134, 1.882457, 1.828037, 1.713877, 1.524209, 1.321229, -0.190838, -1.016515, -0.967888, -0.355688, -0.362961, -1.21977, -1.83122, -2.399445, -3.259401, -2.922564, -1.866386, -1.2932, -0.838524, -0.601454, -0.337523, -0.090192, 0.001392, 0.143386, 0.373823, 0.63104, 0.607884, 0.602815, 0.773809, 1.09015, 1.362864, 1.586824, 1.879311, 2.171234, 2.397855, 2.657547, 2.805655, 2.916701, 3.086712, 3.25941, 3.350803, 3.307784, 3.287415, 3.181144, 3.029763, 2.975147, 3.012062, 3.0024, 2.978398, 3.007628, 2.96144, 2.894281, 2.957395, 2.935713, 2.878034, -1.719005, -0.159102, 0.907823, 1.539458, 1.481974, 1.443277, 1.366092, 1.304111, 1.291798, 1.262085, 1.260054, 1.268676, 1.229671, 1.212994, 1.176782, 1.181119, 1.163669, 1.169816, 1.12163, 1.095259, 1.113325, 1.172465, 1.177152, 1.18167, 1.204792, 1.18398, 1.130451, 1.174746, 1.187568, 1.167849, 0.378717, 0.68407, 0.889763, 1.120644, 1.275064, 1.431265, 1.665513, 1.834766, 2.011062, 2.1696, 2.386241, 2.532461], "market_activity": [null, null, null, null, -3.86905, -2.049175, -0.750687, -0.206844, -0.799847, -2.539648, -5.295649, -6.607175, -7.329412, -7.504781, -5.126966, 2.508067, 14.530684, 29.597317, 45.655058, 54.986179, 56.733765, 52.790207, 35.907679, 23.388489, 17.88187, 12.82666, 16.64413, 21.47834, 21.39892, 27.62461, 34.98268, 44.18389, 56.673495, 62.383147, 61.638399, 50.535449, 44.3163, 46.8491, 61.7052, 80.8526, 90.4263, 95.21315, 89.200125, 69.037837, 51.868444, 39.262122, 33.214811, 37.78678, 41.378515, 46.860758, 45.426829, 36.434114, 35.075482, 42.627066, 57.088333, 67.102842, 70.671196, 65.031423, 60.175211, 53.155606, 42.859653, 35.289551, 23.799201, 15.53255, 9.425275, 4.278788, 0.519519, -2.066116, -2.823908, -1.874429, -3.263489, -4.50727, -6.27946, -7.165555, -6.891777, -5.378089, -2.591494, 9.133978, 28.772664, 45.672507, 58.475003, 67.211677, 66.037513, 63.926407, 62.164428, 40.778714, 24.034832, 15.893966, 13.294008, 29.370104, 53.863702, 73.449226, 86.724613, 93.362307, 96.681153, 98.340577, 95.563388, 91.369994, 84.201847, 75.768099, 70.223599, 67.495975, 63.447512, 60.581006, 63.737128, 70.355939, 75.98792, 78.273935, 76.565042, 65.928871, 53.434811, 51.06918, 49.382815, 48.156533, 27.479116, 16.575358, 10.269604, 7.876902, 38.496376, 61.387763, 71.851357, 75.097003, 63.619302, 46.235301, 35.85065, 29.3508, 25.2268, 22.419, 20.259725, 22.183063, 25.362531, 28.527366, 30.795583, 29.458616, 26.254783, 22.787467, 19.546783, 16.948217, 15.251858, 13.899129, 12.652065, 11.792982, 11.047866, 10.281808, 7.199679, 35.17894, 59.79237, 76.27831, 85.299455, 89.717252, 86.887126, 77.925238, 74.606719, 75.239885, 78.598367, 80.834459], "market_activity_raw": [null, null, null, null, -3.86905, -0.2293, 0.5478, 0.337, -1.39285, -4.27945, -8.05165, -7.9187, -8.05165, -7.68015, -2.74915, 10.1431, 26.5533, 44.66395, 61.7128, 64.3173, 58.48135, 48.84665, 19.02515, 10.8693, 12.37525, 7.77145, 20.4616, 26.31255, 21.3195, 33.8503, 42.34075, 53.3851, 69.1631, 68.0928, 60.89365, 39.4325, 38.09715, 49.3819, 76.5613, 100.0, 100.0, 100.0, 83.1871, 48.87555, 34.69905, 26.6558, 27.1675, 42.35875, 44.97025, 52.343, 43.9929, 27.4414, 33.71685, 50.17865, 71.5496, 77.11735, 74.23955, 59.39165, 55.319, 46.136, 32.5637, 27.71945, 12.30885, 7.2659, 3.318, -0.8677, -3.23975, -4.65175, -3.5817, -0.92495, -4.65255, -5.75105, -8.05165, -8.05165, -6.618, -3.8644, 0.1951, 20.85945, 48.41135, 62.57235, 71.2775, 75.94835, 64.86335, 61.8153, 60.40245, 19.393, 7.29095, 7.7531, 10.69405, 45.4462, 78.3573, 93.03475, 100.0, 100.0, 100.0, 100.0, 92.7862, 87.1766, 77.0337, 67.33435, 64.6791, 64.76835, 59.39905, 57.7145, 66.89325, 76.97475, 81.6199, 80.55995, 74.85615, 55.2927, 40.94075, 48.70355, 47.69645, 46.93025, 6.8017, 5.6716, 3.96385, 5.4842, 69.11585, 84.27915, 82.31495, 78.34265, 52.1416, 28.8513, 25.466, 22.85095, 21.1028, 19.6112, 18.10045, 24.1064, 28.542, 31.6922, 33.0638, 28.12165, 23.05095, 19.32015, 16.3061, 14.34965, 13.5555, 12.5464, 11.405, 10.9339, 10.30275, 9.51575, 4.11755, 63.1582, 84.4058, 92.76425, 94.3206, 94.13505, 84.057, 68.96335, 71.2882, 75.87305, 81.95685, 83.07055], "market_activity_distance": [1.335726, 0.94386, 0.775323, 0.536867, 0.540915, 0.425461, 0.371848, 0.154198, -0.109079, -0.439894, -0.674857, -0.777761, -0.857475, -0.779004, -0.660764, 0.293224, 1.065246, 2.05318, 2.945035, 3.597237, 3.684061, 3.795537, 2.749166, 2.74667, 2.831938, 2.675812, 2.767084, 3.158574, 3.00307, 3.529995, 3.912162, 4.601108, 5.285572, 5.454045, 5.340373, 4.623031, 4.962022, 5.616465, 6.943794, 8.275153, 8.524477, 8.286224, 7.740464, 6.714688, 6.172001, 5.681354, 5.486236, 5.740388, 5.612083, 5.728779, 5.178183, 4.438854, 4.604924, 5.54755, 6.337428, 6.063123, 6.023597, 5.793337, 6.013444, 5.346783, 4.587785, 4.227344, 3.64671, 2.880616, 2.227223, 1.534481, 1.141896, 0.908205, 0.836311, 0.685956, 0.34551, 0.189964, 0.035731, -0.207423, -0.331775, -0.411669, -0.366103, 0.820717, 2.186608, 2.92921, 3.52149, 4.294528, 4.582862, 4.918003, 5.301764, 3.607523, 2.884759, 2.961247, 3.447981, 4.744885, 5.966947, 7.122386, 8.279084, 8.88462, 9.626523, 10.171302, 9.977697, 9.9705, 9.765923, 9.45996, 8.911745, 8.774852, 8.050768, 7.660042, 7.833479, 8.394692, 8.204573, 7.99036, 7.872311, 7.178594, 6.289212, 6.656847, 6.544617, 6.092198, 2.803788, 2.616752, 2.334115, 2.58574, 4.200262, 5.673302, 5.348221, 5.017536, 4.670303, 4.329253, 4.040193, 3.781901, 3.492577, 3.245712, 2.995683, 3.165522, 3.240284, 3.267156, 3.164489, 3.013079, 2.833752, 2.708192, 2.535873, 2.374911, 2.243478, 2.076465, 1.887566, 1.809597, 1.70514, 1.574889, 0.681465, 3.802359, 5.694264, 7.077617, 7.335198, 7.304486, 7.698303, 7.681418, 7.90126, 8.07884, 8.828241, 8.811017], "market_activity_roc": [null, null, null, null, -0.628436, -0.246538, -0.149591, -0.154141, -0.306455, -0.560613, -0.892753, -0.881045, -1.122275, -0.860041, -0.425872, 0.709274, 1.771268, 2.840297, 3.866955, 3.749302, 3.189259, 2.281632, 0.212567, -0.504219, -0.416987, -0.739282, 0.329507, 0.636401, 0.279501, 1.102495, 1.646752, 2.25267, 3.277763, 3.093893, 2.520495, 1.012497, 0.714576, 1.360017, 3.046979, 5.515998, 5.733082, 4.916726, 3.206539, 0.73117, -0.228335, -0.675508, -0.526652, 0.675708, 0.973906, 1.560986, 1.118688, 0.054682, 0.518876, 1.466835, 2.928297, 3.564461, 3.332103, 2.147266, 1.671573, 1.217691, 0.42646, 0.191687, -0.856294, -1.113468, -1.122559, -1.597627, -1.557421, -1.158796, -0.760287, -0.44637, -0.593467, -0.690187, -0.91888, -1.044402, -0.76652, -0.524071, -0.166637, 1.400022, 3.099268, 3.951053, 4.630492, 4.402435, 3.273021, 2.826347, 2.497784, -0.211696, -1.433904, -1.718309, -1.641076, 1.47717, 3.724803, 4.970253, 5.930569, 5.420051, 5.164347, 4.926198, 3.76727, 3.27335, 2.38028, 1.526266, 1.292477, 1.300332, 0.94695, 1.006492, 1.722404, 2.375093, 2.821638, 2.842275, 2.402865, 1.049393, 0.258878, 0.746798, 0.717829, 0.891059, -2.23559, -2.58243, -2.578553, -1.801515, 3.850996, 5.261311, 4.990491, 4.228604, 2.106367, 0.23713, 0.092838, 0.0, 0.0, 0.0, 0.0, 0.438462, 0.789232, 1.052309, 1.227694, 0.873096, 0.522034, 0.260338, 0.086629, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.538117, 5.83711, 7.59731, 8.170496, 4.772016, 3.305563, 1.985568, 2.073315, 2.382529, 2.813759, 2.911817], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0487, 0.0162, 2.64, 4.654, 4.3541, 1.1909, 1.3701, -5.5032, -0.0895, 1.4391, -3.8401, -0.5201, 0.6846, -1.5127, 2.4244, 2.4998, 5.2605, 5.5904, 2.8257, 1.3569, -2.9407, 3.9601, 6.1101, 8.7101, 9.6201, 3.6747, 2.8901, 2.6607, -2.2874, 0.0283, -3.8148, 0.3598, 2.6432, -2.2246, 0.1694, -4.7239, -5.0127, 1.4017, 4.9154, 4.9447, -2.6132, -0.0548, 0.6198, 3.7699, -4.3855, -5.3781, -2.4077, -6.8793, -8.8741, -6.7635, -12.9857, -8.533, -3.7206, -0.4858, -4.815, -9.7457, -6.8863, -6.1934, -8.2016, -0.9808, 4.454, 6.2955, 6.1147, 8.6448, 6.9808, 7.8527, 9.449, 5.6151, 6.0451, 6.3224, -10.4326, -10.5842, 0.083, 3.8333, 5.5148, 3.9735, 5.4284, 7.8246, 6.9287, 7.9288, 7.955, 3.7743, 4.9784, 3.8726, 4.0149, 2.977, 4.5907, -0.7534, 1.4444, 4.0945, 5.7325, -0.4311, 0.155, 1.5557, -2.8984, -5.06, 1.5514, -1.5415, -4.0919, -37.0257, -5.5776, -5.3799, -3.6573, -3.1696, -2.747, -2.3807, -2.0633, -1.7882, -1.5498, -1.3431, -1.1641, -1.0088, -0.8743, -0.7578, 1.4666, 1.2711, 1.1016, 0.9547, 0.8274, 0.7171, 0.6215, 0.5386, 0.4668, 0.4046, 0.3506, 0.3039, 0.2634, 0.2282, 0.1978, 0.1714, 21.4772, 12.1656, 10.7775, 2.7712, 3.5197, 7.5224, 2.3248, 3.5141, 3.5136, 6.6418, 1.5355], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765597, 0.681585, 0.626909, 0.42908, 0.430504, 0.4687, 0.358041, 0.364897, 0.391883, 0.349263, 0.367987, 0.387468, 0.455866, 0.507555, 0.489895, 0.449815, 0.357769, 0.422804, 0.490527, 0.57572, 0.578855, 0.548882, 0.554491, 0.541804, 0.447997, 0.400238, 0.311092, 0.304156, 0.34077, 0.302612, 0.233951, 0.120769, 0.049289, 0.103539, 0.272847, 0.39571, 0.384364, 0.398312, 0.406522, 0.45886, 0.440054, 0.386529, 0.352203, 0.243878, 0.026349, -0.099023, -0.191539, -0.246388, -0.268724, -0.262446, -0.266135, -0.265264, -0.252627, -0.245265, -0.23424, -0.246017, -0.191021, 0.014131, 0.170821, 0.357311, 0.468303, 0.565188, 0.663977, 0.690533, 0.746826, 0.777408, 0.604335, 0.342403, 0.272451, 0.326201, 0.407787, 0.455291, 0.508996, 0.608326, 0.669601, 0.733479, 0.758881, 0.690298, 0.653817, 0.578376, 0.522623, 0.45513, 0.418421, 0.338427, 0.300912, 0.303724, 0.331506, 0.312905, 0.313806, 0.315651, 0.25671, 0.171837, 0.231764, 0.226774, 0.176836, -0.0149, -0.05585, -0.059404, -0.053707, -0.004066, 0.031757, 0.060882, 0.069642, 0.077849, 0.056006, 0.027985, -0.005384, -0.03553, 0.016973, 0.037673, 0.087625, 0.117415, 0.13304, 0.137393, 0.133355, 0.189871, 0.210789, 0.217494, 0.209765, 0.194953, 0.177264, 0.159072, 0.141579, 0.125391, 0.110604, 0.097156, 0.386331, 0.631799, 0.779079, 0.834419, 0.87297, 0.923782, 0.927384, 0.934338, 0.932668, 0.947911, 0.93766], "smi": [null, null, null, 0.0, 0.016, 0.0287, 0.0348, 0.0355, 0.0318, 0.0282, 0.0262, 0.0353, 0.0505, 0.0755, 0.1105, 0.157, 0.2135, 0.2755, 0.34, 0.405, 0.47, 0.515, 0.535, 0.5515, 0.5505, 0.5345, 0.5225, 0.5195, 0.5245, 0.5445, 0.5725, 0.615, 0.6795, 0.738, 0.794, 0.85, 0.896, 0.9315, 0.9605, 0.9755, 0.9825, 0.985, 0.983, 0.9795, 0.979, 0.979, 0.9735, 0.9635, 0.956, 0.9515, 0.946, 0.939, 0.936, 0.9365, 0.938, 0.9435, 0.953, 0.9655, 0.974, 0.9765, 0.9765, 0.9775, 0.9585, 0.9145, 0.8525, 0.786, 0.7215, 0.662, 0.6115, 0.5625, 0.514, 0.463, 0.4195, 0.3925, 0.3815, 0.379, 0.3975, 0.4275, 0.4585, 0.4945, 0.5335, 0.5755, 0.628, 0.687, 0.746, 0.788, 0.792, 0.787, 0.7795, 0.775, 0.781, 0.7915, 0.805, 0.82, 0.835, 0.862, 0.904, 0.9385, 0.9655, 0.985, 0.994, 0.9985, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9835, 0.983, 0.9835, 0.9605, 0.937, 0.9145, 0.887, 0.858, 0.833, 0.814, 0.7965, 0.779, 0.76, 0.764, 0.768, 0.7625, 0.756, 0.747, 0.742, 0.7405, 0.74, 0.74, 0.74, 0.74, 0.74, 0.748, 0.762, 0.772, 0.77, 0.758, 0.74, 0.72, 0.7, 0.68, 0.676, 0.684, 0.7, 0.728, 0.76, 0.7965, 0.8275, 0.853, 0.875, 0.895, 0.899], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.163077, 3.710623, 4.440202, 4.252794, 4.909365, 4.439022, 4.326331, 2.113681, 3.943652, 5.442146, 4.114353, 3.696222, 2.138032, 4.456152, 4.262671, 4.735888, 2.397712, 2.856299, 4.681862, 4.870195, 3.175264, 2.880581, 0.574549, 0.947788, 3.078173, 2.00736, 1.536429, 0.452518, -0.451873, 0.264322, 0.169624, 2.100674, 1.963676, 3.253327, 3.838496, 3.067268, 6.00873, 8.241676, 6.131944, 5.139844, 4.315015, 3.431338, 1.284767, 1.54995, 2.803195, 1.630121, 3.399469, 1.748344, 1.862406, 2.39597, 3.753516, 3.416571, 3.605785, 4.531534, 4.107428, 6.126934, 6.162796, 7.277773, 6.552086, 5.655951, 3.529004, 3.200673, 2.43228, 2.91161, 4.642198, 2.637307, 2.967185, 4.17823, 5.251547, 3.845683, 3.456405, 2.278429, 1.758519, -1.244666, -0.345015, -0.188765, -1.33344, -0.99908, -1.063309, -2.136747, -1.636604, -0.6998, -0.389685, -0.993554, 1.33007, 4.869264, 7.585123, 8.80692, 8.7867, 7.612962, 8.544763, 7.675263, 11.21867, 10.796331, 10.873411, 13.469488, 14.54601, 14.477465, 14.000343, 14.390044, 13.373979, 14.63002, 13.96898, 14.611836, 14.268185, 13.866079, 12.593663, 10.966755, 13.179229, 12.402382, 12.950195, 11.033267, 10.022294, 7.446854, -16.952477, 12.790396, 11.122906, 9.320821, 8.971778, 6.966906, 5.868857, 5.98745, 3.464787, 2.66995, 2.236384, 0.79417, 0.606462, 2.356455, 1.737854, 0.929095, -0.575484, -2.660275, -3.927084, 2.492085, 4.178792, 8.088802, 5.572253, 1.993038, 0.287448, -1.617516, 0.180305, 0.2907, 0.432347, -0.599368, -2.702877, 7.080618, 6.539771, 4.122418, 1.950548, -0.260494, 0.957152, 1.187132, 1.396028, 1.826086, 4.311553, 1.819889], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [84.09449, 83.965897, 85.683617, 84.746681, 87.43808, 85.876503, 85.656059, 83.084076, 85.316177, 82.45945, 81.476585, 83.396393, 82.147141, 85.665237, 86.822624, 87.43808, 87.052261, 88.521973, 89.936562, 90.129456, 89.192513, 89.36705, 86.841003, 89.119034, 89.922997, 87.896912, 89.297424, 89.87632, 89.082687, 90.94072, 91.146133, 92.789406, 93.368286, 92.752052, 92.425262, 91.155464, 94.301971, 95.889229, 98.223442, 99.848053, 98.391495, 98.298126, 98.391495, 97.02832, 98.09272, 96.916283, 98.820992, 100.184181, 98.783653, 99.922737, 98.33548, 98.023048, 101.002129, 103.408302, 103.885719, 101.594124, 102.911789, 103.31282, 105.394348, 102.701736, 102.09063, 103.31282, 101.460449, 100.238266, 100.658386, 97.39286, 98.557755, 100.238266, 101.594124, 99.646271, 96.743576, 97.431061, 97.316475, 95.846039, 98.443176, 101.135803, 102.529861, 102.905861, 104.919823, 104.726173, 105.810623, 107.514748, 106.643318, 107.359825, 108.018227, 101.569672, 100.736977, 105.946175, 108.676643, 110.438866, 110.070923, 111.620125, 114.311874, 114.447426, 116.190285, 117.216629, 116.074089, 117.526466, 117.371552, 117.894409, 117.739487, 119.251381, 117.810341, 119.251381, 121.442566, 123.377113, 121.659706, 122.054512, 123.120491, 121.79789, 120.968788, 125.055038, 124.068024, 123.100754, 94.40876, 125.311668, 124.522057, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 126.278946, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 127.940002, 141.520004, 139.479996, 139.720001, 137.520004, 138.419998, 142.619995, 141.080002, 142.479996, 142.919998, 146.679993, 145.139999], "trend_signal": [0.703018, 0.713601, 0.624155, 0.625161, 0.608554, 0.702083, 0.631196, 0.429905, 0.312935, 0.402138, 0.335512, 0.356655, 0.263179, 0.238744, 0.169693, 0.248464, 0.286235, 0.317333, 0.39403, 0.589429, 0.604964, 0.57119, 0.650589, 0.573036, 0.569393, 0.613083, 0.5755, 0.617018, 0.63453, 0.644798, 0.626476, 0.649411, 0.670107, 0.702583, 0.702417, 0.70119, 0.702768, 0.702964, 0.704393, 0.722726, 0.724488, 0.732042, 0.721268, 0.761863, 0.758524, 0.759202, 0.752488, 0.742869, 0.737262, 0.709048, 0.751756, 0.772512, 0.753631, 0.772119, 0.744226, 0.77128, 0.767571, 0.757506, 0.742488, 0.717714, 0.747554, 0.758012, 0.760708, 0.745762, 0.748048, 0.693149, 0.697137, 0.731935, 0.689708, 0.669506, 0.50397, 0.480958, 0.43506, 0.374161, 0.368232, 0.326738, 0.336101, 0.314, 0.3315, 0.323155, 0.337708, 0.606107, 0.684833, 0.643036, 0.649488, 0.689946, 0.682232, 0.616583, 0.653458, 0.655286, 0.677494, 0.698637, 0.728667, 0.717071, 0.734554, 0.737119, 0.734024, 0.743155, 0.767607, 0.729304, 0.723185, 0.718685, 0.724149, 0.744125, 0.733905, 0.731726, 0.756232, 0.779107, 0.750613, 0.754988, 0.748649, 0.746202, 0.740339, 0.749268, 0.715506, 0.678958, 0.711845, 0.694423, 0.706702, 0.716292, 0.716345, 0.714988, 0.674083, 0.666387, 0.672226, 0.669488, 0.667435, 0.66353, 0.611762, 0.623565, 0.654952, 0.656411, 0.656732, 0.656774, 0.655571, 0.652619, 0.650702, 0.650625, 0.64253, 0.641393, 0.638446, 0.638446, 0.634202, 0.64431, 0.643018, 0.68419, 0.596429, 0.665375, 0.66181, 0.715018, 0.707363, 0.752631, 0.767976, 0.765137, 0.756411, 0.782238], "smoothed_trend_signal": [0.688524, 0.674806, 0.658766, 0.641868, 0.620901, 0.588674, 0.541091, 0.483527, 0.427765, 0.382071, 0.345919, 0.31446, 0.286206, 0.265803, 0.260677, 0.276089, 0.312771, 0.366989, 0.430714, 0.492577, 0.541766, 0.572993, 0.588004, 0.59297, 0.594694, 0.59794, 0.604502, 0.613776, 0.624163, 0.634654, 0.645579, 0.657731, 0.67079, 0.682993, 0.69251, 0.698916, 0.703325, 0.707366, 0.712118, 0.717792, 0.724155, 0.731033, 0.738156, 0.744602, 0.748867, 0.749832, 0.747725, 0.744301, 0.742112, 0.743092, 0.747215, 0.752555, 0.756934, 0.759418, 0.760168, 0.75931, 0.756613, 0.752377, 0.748142, 0.74581, 0.745815, 0.746354, 0.744636, 0.738974, 0.729727, 0.718133, 0.703701, 0.682744, 0.650439, 0.605269, 0.551403, 0.496434, 0.447012, 0.406545, 0.375826, 0.354668, 0.343339, 0.343866, 0.360559, 0.397721, 0.454239, 0.519965, 0.579761, 0.622676, 0.64687, 0.656869, 0.658904, 0.658893, 0.661605, 0.669385, 0.681592, 0.695663, 0.708875, 0.719632, 0.727726, 0.733688, 0.737835, 0.739801, 0.739052, 0.736021, 0.732512, 0.730629, 0.731381, 0.734485, 0.739206, 0.744786, 0.750086, 0.753598, 0.75435, 0.752545, 0.748986, 0.744021, 0.737307, 0.728703, 0.719317, 0.711376, 0.706737, 0.70554, 0.706134, 0.705997, 0.702987, 0.696528, 0.687967, 0.679455, 0.672128, 0.66543, 0.65831, 0.651037, 0.645571, 0.643855, 0.64584, 0.649488, 0.652533, 0.653892, 0.653636, 0.65225, 0.650146, 0.647614, 0.644961, 0.642611, 0.641061, 0.640744, 0.641784, 0.643784, 0.646163, 0.649151, 0.654185, 0.662324, 0.671924, 0.691989, 0.719842, 0.73295, 0.745349, 0.756988, 0.764198, 0.767586], "avg_distance": [-22.54516053367145, -22.663600519115125, -21.081502490479693, -21.944463042000063, -19.46556249233459, -20.90384573597292, -21.10688465839596, -23.475797655848307, -21.41993139602996, -24.051106532285925, -24.956369775954723, -23.188139533448066, -24.33875728632331, -21.098431304120048, -20.032425382859145, -19.46556249233459, -19.820919290479857, -18.467247878455876, -17.16434724958193, -16.9866831267123, -17.84965012555016, -17.688893632277715, -20.015497490264146, -17.917327617252017, -17.176841229833915, -19.04295740962329, -17.75302233622351, -17.2198328639085, -17.95080485280077, -16.239472187151208, -16.050277497471804, -14.536748532442687, -14.003573796853374, -14.57115326066477, -14.872141672500097, -16.041683223256463, -13.143607563784848, -11.68167095436316, -9.531754911169156, -8.03541449457075, -9.376970475983986, -9.462967559813526, -9.376970475983986, -10.632516478932734, -9.652155802175425, -10.735707637465094, -8.981384258786289, -7.72582536120258, -9.015775171328045, -7.966627143215106, -9.42856283159143, -9.716326874207587, -6.972458154483036, -4.7562636874827025, -4.316540976833107, -6.427203909051868, -5.213574680247457, -4.844206940149129, -2.9270252426958554, -5.407043020377956, -5.9698993636046, -4.844206940149129, -6.5503246469939285, -7.676010623131911, -7.289061048235938, -10.296758604914402, -9.223837475121845, -7.676010623131911, -6.427203909051868, -8.22126486856308, -10.89477861773635, -10.261573751275915, -10.36711265442033, -11.721450903281934, -9.329369930948772, -6.849338337586329, -5.565347690913151, -5.21903463711688, -3.364084290176369, -3.5424447233349956, -2.543617087193076, -0.9740406701703149, -1.7766672246109565, -1.1167317798332874, -0.5103136754567785, -6.449725310092893, -7.216675172675025, -2.418767547118108, 0.09611732355471893, 1.7192046336611522, 1.3803124422968884, 2.80719774965669, 5.286420665196704, 5.411270205271672, 7.016522393107601, 7.961831767803007, 6.909500606940283, 8.247205697720759, 8.10452287746598, 8.586097889085009, 8.44340770046739, 9.83593064769146, 8.508667448110154, 9.83593064769146, 11.854111415730218, 13.635916945736609, 12.05410720429756, 12.417741437055778, 13.399556444429953, 12.18138093574911, 11.41774038913052, 15.181361974436342, 14.27227731358616, 13.38137777224171, -13.045250051279925, 15.417729844105853, 14.690462299634785, 16.308636753813158, 16.308636753813158, 16.308636753813158, 16.308636753813158, 16.308636753813158, 16.308636753813158, 16.308636753813158, 16.308636753813158, 16.308636753813158, 16.308636753813158, 16.308636753813158, 16.308636753813158, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 17.83854466840521, 30.346342442818493, 28.467402548539738, 28.688458039168385, 26.66216101945396, 27.491096313438838, 31.35948404483553, 29.94108064415769, 31.230538616063136, 31.635800414723935, 35.098926347459816, 33.6805220257366], "avg_trend_signal": 0.6425559807692307, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 138.612593385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 154.01399265, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.642)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.454)", "rgba(239,68,68,0.448)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.871)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.688524", "trend_signal": "0.703018", "avg_distance": "-6.925727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.674806", "trend_signal": "0.713601", "avg_distance": "-7.068051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.658766", "trend_signal": "0.624155", "avg_distance": "-5.166910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.641868", "trend_signal": "0.625161", "avg_distance": "-6.203894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.620901", "trend_signal": "0.608554", "avg_distance": "-3.225101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.588674", "trend_signal": "0.702083", "avg_distance": "-4.953427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.541091", "trend_signal": "0.631196", "avg_distance": "-5.197410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.483527", "trend_signal": "0.429905", "avg_distance": "-8.044035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.427765", "trend_signal": "0.312935", "avg_distance": "-5.573586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.382071", "trend_signal": "0.402138", "avg_distance": "-8.735360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.345919", "trend_signal": "0.335512", "avg_distance": "-9.823177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.314460", "trend_signal": "0.356655", "avg_distance": "-7.698368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.286206", "trend_signal": "0.263179", "avg_distance": "-9.081018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.265803", "trend_signal": "0.238744", "avg_distance": "-5.187252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.260677", "trend_signal": "0.169693", "avg_distance": "-3.906277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.276089", "trend_signal": "0.248464", "avg_distance": "-3.225101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.312771", "trend_signal": "0.286235", "avg_distance": "-3.652119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.366989", "trend_signal": "0.317333", "avg_distance": "-2.025468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.430714", "trend_signal": "0.394030", "avg_distance": "-0.459826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.492577", "trend_signal": "0.589429", "avg_distance": "-0.246335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.541766", "trend_signal": "0.604964", "avg_distance": "-1.283326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.572993", "trend_signal": "0.571190", "avg_distance": "-1.090152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.588004", "trend_signal": "0.650589", "avg_distance": "-3.885936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.592970", "trend_signal": "0.573036", "avg_distance": "-1.364652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.594694", "trend_signal": "0.569393", "avg_distance": "-0.474840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.597940", "trend_signal": "0.613083", "avg_distance": "-2.717274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.604502", "trend_signal": "0.575500", "avg_distance": "-1.167213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.613776", "trend_signal": "0.617018", "avg_distance": "-0.526501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.624163", "trend_signal": "0.634530", "avg_distance": "-1.404880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.634654", "trend_signal": "0.644798", "avg_distance": "0.651558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.645579", "trend_signal": "0.626476", "avg_distance": "0.878905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.657731", "trend_signal": "0.649411", "avg_distance": "2.697650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.670790", "trend_signal": "0.670107", "avg_distance": "3.338344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.682993", "trend_signal": "0.702583", "avg_distance": "2.656307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.692510", "trend_signal": "0.702417", "avg_distance": "2.294622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.698916", "trend_signal": "0.701190", "avg_distance": "0.889233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.703325", "trend_signal": "0.702768", "avg_distance": "4.371730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.707366", "trend_signal": "0.702964", "avg_distance": "6.128479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.712118", "trend_signal": "0.704393", "avg_distance": "8.711944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.717792", "trend_signal": "0.722726", "avg_distance": "10.510034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.724155", "trend_signal": "0.724488", "avg_distance": "8.897942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.731033", "trend_signal": "0.732042", "avg_distance": "8.794603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.738156", "trend_signal": "0.721268", "avg_distance": "8.897942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.744602", "trend_signal": "0.761863", "avg_distance": "7.389204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.748867", "trend_signal": "0.758524", "avg_distance": "8.567263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.749832", "trend_signal": "0.759202", "avg_distance": "7.265204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.747725", "trend_signal": "0.752488", "avg_distance": "9.373301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.744301", "trend_signal": "0.742869", "avg_distance": "10.882055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742112", "trend_signal": "0.737262", "avg_distance": "9.331975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.743092", "trend_signal": "0.709048", "avg_distance": "10.592693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.747215", "trend_signal": "0.751756", "avg_distance": "8.835945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.752555", "trend_signal": "0.772512", "avg_distance": "8.490151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.756934", "trend_signal": "0.753631", "avg_distance": "11.787345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.759418", "trend_signal": "0.772119", "avg_distance": "14.450454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.760168", "trend_signal": "0.744226", "avg_distance": "14.978850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.759310", "trend_signal": "0.771280", "avg_distance": "12.442554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.756613", "trend_signal": "0.767571", "avg_distance": "13.900922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.752377", "trend_signal": "0.757506", "avg_distance": "14.344776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.748142", "trend_signal": "0.742488", "avg_distance": "16.648574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.745810", "trend_signal": "0.717714", "avg_distance": "13.668439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.745815", "trend_signal": "0.747554", "avg_distance": "12.992078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.746354", "trend_signal": "0.758012", "avg_distance": "14.344776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.744636", "trend_signal": "0.760708", "avg_distance": "12.294605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.738974", "trend_signal": "0.745762", "avg_distance": "10.941915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.729727", "trend_signal": "0.748048", "avg_distance": "11.406896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.718133", "trend_signal": "0.693149", "avg_distance": "7.792671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.703701", "trend_signal": "0.697137", "avg_distance": "9.081955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.682744", "trend_signal": "0.731935", "avg_distance": "10.941915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.650439", "trend_signal": "0.689708", "avg_distance": "12.442554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.605269", "trend_signal": "0.669506", "avg_distance": "10.286705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.551403", "trend_signal": "0.503970", "avg_distance": "7.074055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.496434", "trend_signal": "0.480958", "avg_distance": "7.834951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.447012", "trend_signal": "0.435060", "avg_distance": "7.708129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.406545", "trend_signal": "0.374161", "avg_distance": "6.080677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.375826", "trend_signal": "0.368232", "avg_distance": "8.955141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.354668", "trend_signal": "0.326738", "avg_distance": "11.935293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.343339", "trend_signal": "0.336101", "avg_distance": "13.478211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.343866", "trend_signal": "0.314000", "avg_distance": "13.894361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.360559", "trend_signal": "0.331500", "avg_distance": "16.123378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.397721", "trend_signal": "0.323155", "avg_distance": "15.909050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.454239", "trend_signal": "0.337708", "avg_distance": "17.109300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.519965", "trend_signal": "0.606107", "avg_distance": "18.995395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.579761", "trend_signal": "0.684833", "avg_distance": "18.030912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.622676", "trend_signal": "0.643036", "avg_distance": "18.823929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.646870", "trend_signal": "0.649488", "avg_distance": "19.552636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.656869", "trend_signal": "0.689946", "avg_distance": "12.415491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.658904", "trend_signal": "0.682232", "avg_distance": "11.493879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.658893", "trend_signal": "0.616583", "avg_distance": "17.259326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.661605", "trend_signal": "0.653458", "avg_distance": "20.281359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.669385", "trend_signal": "0.655286", "avg_distance": "22.231756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.681592", "trend_signal": "0.677494", "avg_distance": "21.824523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.695663", "trend_signal": "0.698637", "avg_distance": "23.539152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.708875", "trend_signal": "0.728667", "avg_distance": "26.518332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.719632", "trend_signal": "0.717071", "avg_distance": "26.668358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.727726", "trend_signal": "0.734554", "avg_distance": "28.597323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.733688", "trend_signal": "0.737119", "avg_distance": "29.733262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.737835", "trend_signal": "0.734024", "avg_distance": "28.468720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.739801", "trend_signal": "0.743155", "avg_distance": "30.076185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.739052", "trend_signal": "0.767607", "avg_distance": "29.904728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.736021", "trend_signal": "0.729304", "avg_distance": "30.483417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.732512", "trend_signal": "0.723185", "avg_distance": "30.311952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.730629", "trend_signal": "0.718685", "avg_distance": "31.985289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.731381", "trend_signal": "0.724149", "avg_distance": "30.390372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.734485", "trend_signal": "0.744125", "avg_distance": "31.985289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.739206", "trend_signal": "0.733905", "avg_distance": "34.410454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.744786", "trend_signal": "0.731726", "avg_distance": "36.551576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.750086", "trend_signal": "0.756232", "avg_distance": "34.650780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.753598", "trend_signal": "0.779107", "avg_distance": "35.087745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754350", "trend_signal": "0.750613", "avg_distance": "36.267551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.752545", "trend_signal": "0.754988", "avg_distance": "34.803720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.748986", "trend_signal": "0.748649", "avg_distance": "33.886085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.744021", "trend_signal": "0.746202", "avg_distance": "38.408673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.737307", "trend_signal": "0.740339", "avg_distance": "37.316264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.728703", "trend_signal": "0.749268", "avg_distance": "36.245706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.719317", "trend_signal": "0.715506", "avg_distance": "4.489922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.711376", "trend_signal": "0.678958", "avg_distance": "38.692706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.706737", "trend_signal": "0.711845", "avg_distance": "37.818779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.705540", "trend_signal": "0.694423", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.706134", "trend_signal": "0.706702", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.705997", "trend_signal": "0.716292", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.702987", "trend_signal": "0.716345", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.696528", "trend_signal": "0.714988", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.687967", "trend_signal": "0.674083", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.679455", "trend_signal": "0.666387", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.672128", "trend_signal": "0.672226", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.665430", "trend_signal": "0.669488", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.658310", "trend_signal": "0.667435", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.651037", "trend_signal": "0.663530", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.645571", "trend_signal": "0.611762", "avg_distance": "39.763272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.643855", "trend_signal": "0.623565", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.645840", "trend_signal": "0.654952", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.649488", "trend_signal": "0.656411", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.652533", "trend_signal": "0.656732", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.653892", "trend_signal": "0.656774", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.653636", "trend_signal": "0.655571", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.652250", "trend_signal": "0.652619", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.650146", "trend_signal": "0.650702", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.647614", "trend_signal": "0.650625", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.644961", "trend_signal": "0.642530", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.642611", "trend_signal": "0.641393", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.641061", "trend_signal": "0.638446", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.640744", "trend_signal": "0.638446", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.641784", "trend_signal": "0.634202", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.643784", "trend_signal": "0.644310", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.646163", "trend_signal": "0.643018", "avg_distance": "41.601699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.649151", "trend_signal": "0.684190", "avg_distance": "56.631802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.654185", "trend_signal": "0.596429", "avg_distance": "54.373958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.662324", "trend_signal": "0.665375", "avg_distance": "54.639591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.671924", "trend_signal": "0.661810", "avg_distance": "52.204674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.691989", "trend_signal": "0.715018", "avg_distance": "52.433292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.719842", "trend_signal": "0.707363", "avg_distance": "56.795378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.732950", "trend_signal": "0.752631", "avg_distance": "54.825806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.745349", "trend_signal": "0.767976", "avg_distance": "56.093211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.756988", "trend_signal": "0.765137", "avg_distance": "56.575252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.764198", "trend_signal": "0.756411", "avg_distance": "60.694495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.767586", "trend_signal": "0.782238", "avg_distance": "59.007363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b9e2670b-c3fd-4641-953b-0bc8deddc7a7/", "share_image": "https://sharemaestro.com/terminal/b9e2670b-c3fd-4641-953b-0bc8deddc7a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}