{"ticker": {"uuid": "b9e3b47d-74f6-44ad-a9af-ae928a8d084e", "symbol": "1960", "name": "TBK & Sons Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1960 fell 13.04%, moving from 0.46 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.90 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 43.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.90"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 1645000}, "trend_line": 0.380033, "activity_lines": {"activity_5": 0.402, "activity_10": 0.399909, "activity_20": 0.427738, "activity_30": 0.415972}, "trend_signal": 1, "fair_value": 0.270276, "relative_strength": 33.897829, "rate_of_change": 1.351052225929219, "market_dynamics": -0.767647, "expectation": {"probability": 43.7397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.315, "close": 0.38, "volume": 695000}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.364909, "activity_20": 0.381405, "activity_30": 0.39543}, "trend_signal": 0, "fair_value": 0.366353, "relative_strength": -8.903543, "rate_of_change": -0.4459854014598476, "market_dynamics": -0.922382, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.34, "close": 0.345, "volume": 1995000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.360182, "activity_20": 0.376286, "activity_30": 0.39129}, "trend_signal": 0, "fair_value": 0.367295, "relative_strength": -19.88588, "rate_of_change": -0.6109974655825132, "market_dynamics": -0.760303, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.34, "close": 0.35, "volume": 1885000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.354, "activity_10": 0.357182, "activity_20": 0.37219, "activity_30": 0.387634}, "trend_signal": 0, "fair_value": 0.368256, "relative_strength": -13.836992, "rate_of_change": -0.5328684156816202, "market_dynamics": -0.568666, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 875000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.356091, "activity_20": 0.369, "activity_30": 0.384441}, "trend_signal": 0, "fair_value": 0.369199, "relative_strength": -12.818344, "rate_of_change": -0.6593325092707121, "market_dynamics": -0.455994, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 1425000}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.355364, "activity_20": 0.366214, "activity_30": 0.381419}, "trend_signal": 0, "fair_value": 0.370186, "relative_strength": -10.222306, "rate_of_change": -0.49771920175794465, "market_dynamics": -0.392433, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.315, "close": 0.35, "volume": 380000}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.354273, "activity_20": 0.363357, "activity_30": 0.378204}, "trend_signal": 0, "fair_value": 0.371147, "relative_strength": -16.065606, "rate_of_change": -0.6252610464869088, "market_dynamics": -0.359599, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.353273, "activity_20": 0.360905, "activity_30": 0.375151}, "trend_signal": 0, "fair_value": 0.372173, "relative_strength": -14.327233, "rate_of_change": -0.5871649221182167, "market_dynamics": -0.305335, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.32, "close": 0.365, "volume": 5000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.355, "activity_20": 0.36031, "activity_30": 0.373215}, "trend_signal": 0, "fair_value": 0.373301, "relative_strength": -14.082792, "rate_of_change": -0.337468354430387, "market_dynamics": -0.120662, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 5000}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.358727, "activity_20": 0.360786, "activity_30": 0.372011}, "trend_signal": 0, "fair_value": 0.374538, "relative_strength": -9.77452, "rate_of_change": -0.3388650814012863, "market_dynamics": -0.001769, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 20000}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.356545, "activity_20": 0.358619, "activity_30": 0.368957}, "trend_signal": 0, "fair_value": 0.375603, "relative_strength": -14.665957, "rate_of_change": -1.189295827778954, "market_dynamics": 0.105257, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.315, "close": 0.375, "volume": 135000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.359818, "activity_20": 0.359571, "activity_30": 0.36814}, "trend_signal": 0, "fair_value": 0.37684, "relative_strength": -1.268663, "rate_of_change": -0.7738600396732254, "market_dynamics": 0.388017, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.362273, "activity_20": 0.360167, "activity_30": 0.367194}, "trend_signal": 0, "fair_value": 0.378051, "relative_strength": -3.346935, "rate_of_change": -0.779895338045635, "market_dynamics": 0.452127, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.363364, "activity_20": 0.360381, "activity_30": 0.366118}, "trend_signal": 0, "fair_value": 0.379308, "relative_strength": -5.71217, "rate_of_change": -0.6550212619901647, "market_dynamics": 0.500454, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.362364, "activity_20": 0.359833, "activity_30": 0.364559}, "trend_signal": 0, "fair_value": 0.380487, "relative_strength": -7.115347, "rate_of_change": -0.7474279143490872, "market_dynamics": 0.60004, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.355, "activity_20": 0.356048, "activity_30": 0.360925}, "trend_signal": 0, "fair_value": 0.381391, "relative_strength": -15.753619, "rate_of_change": -1.062888452514116, "market_dynamics": 0.18907, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.58, "low": 0.295, "close": 0.42, "volume": 180000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.366455, "activity_20": 0.362095, "activity_30": 0.364}, "trend_signal": 0, "fair_value": 0.382897, "relative_strength": 11.472479, "rate_of_change": -0.13428839237993956, "market_dynamics": 0.390572, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.27, "close": 0.345, "volume": 985000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.363, "activity_20": 0.36069, "activity_30": 0.362269}, "trend_signal": 0, "fair_value": 0.383917, "relative_strength": -6.678074, "rate_of_change": -0.8514575091506138, "market_dynamics": 0.385949, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.31, "close": 0.38, "volume": 100000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.366, "activity_20": 0.362643, "activity_30": 0.363}, "trend_signal": 0, "fair_value": 0.384917, "relative_strength": 4.9633, "rate_of_change": -0.09059666311332475, "market_dynamics": 0.468194, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 10000}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.371455, "activity_20": 0.366, "activity_30": 0.36472}, "trend_signal": 0, "fair_value": 0.38625, "relative_strength": 7.505271, "rate_of_change": -0.22615405081815318, "market_dynamics": 0.969993, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.455, "low": 0.325, "close": 0.415, "volume": 105000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.380182, "activity_20": 0.371048, "activity_30": 0.367785}, "trend_signal": 0, "fair_value": 0.387628, "relative_strength": 17.458805, "rate_of_change": 0.1360544217687076, "market_dynamics": 0.997767, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.36, "close": 0.41, "volume": 60000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.386727, "activity_20": 0.375286, "activity_30": 0.370495}, "trend_signal": 1, "fair_value": 0.388974, "relative_strength": 15.182403, "rate_of_change": 0.09048913043479014, "market_dynamics": 1.156742, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.33, "close": 0.335, "volume": 95000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.382, "activity_10": 0.379, "activity_20": 0.372238, "activity_30": 0.368344}, "trend_signal": 1, "fair_value": 0.389846, "relative_strength": -6.603451, "rate_of_change": -0.4976475091832741, "market_dynamics": 0.988443, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.31, "close": 0.325, "volume": 105000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.370091, "activity_20": 0.368286, "activity_30": 0.365667}, "trend_signal": 0, "fair_value": 0.390679, "relative_strength": -6.413197, "rate_of_change": -0.7276944065484242, "market_dynamics": 0.610668, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.325, "close": 0.37, "volume": 0}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.370091, "activity_20": 0.368738, "activity_30": 0.366065}, "trend_signal": 0, "fair_value": 0.391827, "relative_strength": 5.228231, "rate_of_change": -0.04562532810382771, "market_dynamics": 0.283528, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 15000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.369818, "activity_20": 0.369119, "activity_30": 0.366473}, "trend_signal": 0, "fair_value": 0.39291, "relative_strength": 4.852222, "rate_of_change": -0.1374884166009015, "market_dynamics": -0.029479, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 25000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.36, "activity_10": 0.367727, "activity_20": 0.368952, "activity_30": 0.366591}, "trend_signal": 0, "fair_value": 0.393936, "relative_strength": 8.082375, "rate_of_change": 0.09169335319562961, "market_dynamics": -0.083383, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 70000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.365727, "activity_20": 0.368238, "activity_30": 0.366366}, "trend_signal": 0, "fair_value": 0.394897, "relative_strength": 9.713636, "rate_of_change": 0.09160935350757297, "market_dynamics": -0.023945, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.37, "close": 0.37, "volume": 30000}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.365273, "activity_20": 0.368429, "activity_30": 0.366763}, "trend_signal": 1, "fair_value": 0.395897, "relative_strength": 9.667626, "rate_of_change": -0.04562532810382771, "market_dynamics": -0.059432, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.34, "close": 0.34, "volume": 15000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359545, "activity_20": 0.365738, "activity_30": 0.365237}, "trend_signal": 0, "fair_value": 0.396282, "relative_strength": 3.624271, "rate_of_change": -0.09184226228940238, "market_dynamics": -0.185051, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.31, "close": 0.38, "volume": 20000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.362091, "activity_20": 0.367024, "activity_30": 0.366312}, "trend_signal": 0, "fair_value": 0.396923, "relative_strength": 10.819477, "rate_of_change": 0.32119295522288743, "market_dynamics": -0.254264, "expectation": {"probability": 33.6654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.345, "volume": 175000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.358909, "activity_20": 0.36481, "activity_30": 0.365054}, "trend_signal": 0, "fair_value": 0.397244, "relative_strength": 3.619709, "rate_of_change": -0.3201646090534907, "market_dynamics": -0.219686, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.31, "close": 0.31, "volume": 370000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.350545, "activity_20": 0.359405, "activity_30": 0.361613}, "trend_signal": 0, "fair_value": 0.397372, "relative_strength": -4.932957, "rate_of_change": -0.3209177256125924, "market_dynamics": -0.388878, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.275, "close": 0.315, "volume": 95000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.33, "activity_10": 0.343545, "activity_20": 0.354762, "activity_30": 0.35857}, "trend_signal": 0, "fair_value": 0.397404, "relative_strength": 2.556798, "rate_of_change": -0.32222703890747334, "market_dynamics": -0.53671, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.285, "close": 0.33, "volume": 35000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.339455, "activity_20": 0.351786, "activity_30": 0.35657}, "trend_signal": 0, "fair_value": 0.397276, "relative_strength": 3.065372, "rate_of_change": -0.23074792243766556, "market_dynamics": -0.716224, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 25000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.332, "activity_10": 0.339727, "activity_20": 0.350833, "activity_30": 0.355914}, "trend_signal": 0, "fair_value": 0.397308, "relative_strength": 12.019911, "rate_of_change": -0.046367379576704205, "market_dynamics": -0.887604, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.285, "volume": 45000}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.328545, "activity_20": 0.343548, "activity_30": 0.351075}, "trend_signal": 0, "fair_value": 0.396923, "relative_strength": -9.787914, "rate_of_change": -0.6019444444444374, "market_dynamics": -1.016993, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.285, "close": 0.34, "volume": 100000}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.328818, "activity_20": 0.342143, "activity_30": 0.349925}, "trend_signal": 0, "fair_value": 0.396923, "relative_strength": 3.75575, "rate_of_change": -0.09306017052648238, "market_dynamics": -0.772235, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.29, "volume": 175000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.313, "activity_10": 0.320364, "activity_20": 0.336, "activity_30": 0.34557}, "trend_signal": 0, "fair_value": 0.396571, "relative_strength": -13.177887, "rate_of_change": -0.6993006993007, "market_dynamics": -0.781188, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.285, "close": 0.31, "volume": 35000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.317, "activity_20": 0.33219, "activity_30": 0.342667}, "trend_signal": 0, "fair_value": 0.396346, "relative_strength": -6.182449, "rate_of_change": -0.6104225352112604, "market_dynamics": -0.86952, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 120000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.312364, "activity_20": 0.327833, "activity_30": 0.339258}, "trend_signal": 0, "fair_value": 0.396154, "relative_strength": -7.73426, "rate_of_change": -0.4251303024376975, "market_dynamics": -0.798072, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.305, "volume": 135000}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.305, "activity_10": 0.310091, "activity_20": 0.3245, "activity_30": 0.336269}, "trend_signal": 0, "fair_value": 0.395801, "relative_strength": -7.966431, "rate_of_change": -0.664042375751788, "market_dynamics": -0.954046, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.25, "close": 0.25, "volume": 570000}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.298545, "activity_20": 0.316429, "activity_30": 0.329882}, "trend_signal": 0, "fair_value": 0.39516, "relative_strength": -23.182634, "rate_of_change": -1.1461318051575944, "market_dynamics": -0.926082, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 110000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.275, "activity_10": 0.289909, "activity_20": 0.309714, "activity_30": 0.324398}, "trend_signal": 0, "fair_value": 0.394647, "relative_strength": -20.009199, "rate_of_change": -1.0144927536231731, "market_dynamics": -0.946154, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.282273, "activity_20": 0.30331, "activity_30": 0.31914}, "trend_signal": 0, "fair_value": 0.394327, "relative_strength": -20.599577, "rate_of_change": -0.9273792093704335, "market_dynamics": -1.082848, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.236, "close": 0.239, "volume": 155000}, "trend_line": 0.335633, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.272091, "activity_20": 0.295429, "activity_30": 0.312731}, "trend_signal": 0, "fair_value": 0.393808, "relative_strength": -26.604862, "rate_of_change": -0.7980303428870316, "market_dynamics": -1.199173, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.243, "high": 0.27, "low": 0.199, "close": 0.26, "volume": 435000}, "trend_line": 0.3303, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.267745, "activity_20": 0.290171, "activity_30": 0.307852}, "trend_signal": 0, "fair_value": 0.393359, "relative_strength": -17.491092, "rate_of_change": -1.5889379173084983, "market_dynamics": -1.088903, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 200000}, "trend_line": 0.327133, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.262036, "activity_20": 0.284462, "activity_30": 0.302671}, "trend_signal": 0, "fair_value": 0.39275, "relative_strength": -26.701847, "rate_of_change": -0.9588253103239405, "market_dynamics": -1.043005, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.325, "low": 0.25, "close": 0.32, "volume": 60000}, "trend_line": 0.325133, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.270691, "activity_20": 0.285943, "activity_30": 0.302211}, "trend_signal": 0, "fair_value": 0.392558, "relative_strength": -10.332093, "rate_of_change": -0.611372133046804, "market_dynamics": -0.605952, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.315, "volume": 70000}, "trend_line": 0.322467, "activity_lines": {"activity_5": 0.290933, "activity_10": 0.277891, "activity_20": 0.287186, "activity_30": 0.301557}, "trend_signal": 0, "fair_value": 0.392397, "relative_strength": -13.898717, "rate_of_change": -0.8199721344803516, "market_dynamics": -0.194344, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.319133, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.285, "activity_20": 0.288548, "activity_30": 0.301075}, "trend_signal": 0, "fair_value": 0.392205, "relative_strength": -16.231672, "rate_of_change": -1.0339042444653261, "market_dynamics": 0.128468, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.27, "close": 0.27, "volume": 500000}, "trend_line": 0.314467, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.283655, "activity_20": 0.285933, "activity_30": 0.297905}, "trend_signal": 0, "fair_value": 0.391724, "relative_strength": -24.238419, "rate_of_change": -1.4620863401779207, "market_dynamics": 0.45784, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.22, "close": 0.242, "volume": 315000}, "trend_line": 0.311367, "activity_lines": {"activity_5": 0.279, "activity_10": 0.277855, "activity_20": 0.28101, "activity_30": 0.29323}, "trend_signal": 0, "fair_value": 0.390968, "relative_strength": -29.767101, "rate_of_change": -0.9857950118772373, "market_dynamics": 0.393184, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 10000}, "trend_line": 0.310033, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.280018, "activity_20": 0.280505, "activity_30": 0.291529}, "trend_signal": 0, "fair_value": 0.390103, "relative_strength": -18.245044, "rate_of_change": -0.4284333278735388, "market_dynamics": 0.326869, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.3072, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.281727, "activity_20": 0.280143, "activity_30": 0.289914}, "trend_signal": 0, "fair_value": 0.389237, "relative_strength": -16.1947, "rate_of_change": -0.9137736950582777, "market_dynamics": 0.212941, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.255, "volume": 75000}, "trend_line": 0.303367, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.277527, "activity_20": 0.277138, "activity_30": 0.286546}, "trend_signal": 0, "fair_value": 0.388115, "relative_strength": -25.04367, "rate_of_change": -1.2477213541666587, "market_dynamics": 0.094022, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2997, "activity_lines": {"activity_5": 0.264133, "activity_10": 0.273036, "activity_20": 0.274586, "activity_30": 0.283426}, "trend_signal": 0, "fair_value": 0.387218, "relative_strength": -23.391054, "rate_of_change": -1.208766939054009, "market_dynamics": 0.127929, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.23, "close": 0.275, "volume": 210000}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.272273, "activity_20": 0.274081, "activity_30": 0.281832}, "trend_signal": 0, "fair_value": 0.386385, "relative_strength": -17.430539, "rate_of_change": -0.9452786119452885, "market_dynamics": 0.245662, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.293533, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.270145, "activity_20": 0.27341, "activity_30": 0.280099}, "trend_signal": 0, "fair_value": 0.385551, "relative_strength": -20.854068, "rate_of_change": -1.1230618425085994, "market_dynamics": 0.238119, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.291033, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.268018, "activity_20": 0.272357, "activity_30": 0.278258}, "trend_signal": 0, "fair_value": 0.384686, "relative_strength": -18.14971, "rate_of_change": -0.8516929953361299, "market_dynamics": 0.344976, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.286867, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.264982, "activity_20": 0.270567, "activity_30": 0.275933}, "trend_signal": 0, "fair_value": 0.383628, "relative_strength": -19.124406, "rate_of_change": -1.4314527905770147, "market_dynamics": 0.27442, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.115, "close": 0.185, "volume": 3715000}, "trend_line": 0.281533, "activity_lines": {"activity_5": 0.237, "activity_10": 0.250309, "activity_20": 0.262324, "activity_30": 0.269361}, "trend_signal": 0, "fair_value": 0.382058, "relative_strength": -40.552408, "rate_of_change": -1.8593982577291934, "market_dynamics": -0.067791, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.152, "close": 0.18, "volume": 140000}, "trend_line": 0.2772, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.236273, "activity_20": 0.254176, "activity_30": 0.262811}, "trend_signal": 0, "fair_value": 0.380423, "relative_strength": -42.19162, "rate_of_change": -1.5390735721922388, "market_dynamics": -0.472264, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.183, "volume": 920000}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.223909, "activity_20": 0.246648, "activity_30": 0.256733}, "trend_signal": 0, "fair_value": 0.379096, "relative_strength": -41.735281, "rate_of_change": -1.5873015873015928, "market_dynamics": -0.854547, "expectation": {"probability": 39.937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.183, "high": 0.32, "low": 0.183, "close": 0.235, "volume": 510000}, "trend_line": 0.269633, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.222855, "activity_20": 0.244438, "activity_30": 0.254295}, "trend_signal": 0, "fair_value": 0.377878, "relative_strength": -25.388594, "rate_of_change": -1.1609237536656802, "market_dynamics": -0.956899, "expectation": {"probability": 40.632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.205, "close": 0.249, "volume": 200000}, "trend_line": 0.266267, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.225255, "activity_20": 0.243681, "activity_30": 0.252963}, "trend_signal": 0, "fair_value": 0.377006, "relative_strength": -22.096471, "rate_of_change": -1.2483635163351798, "market_dynamics": -0.812041, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.249, "high": 0.29, "low": 0.185, "close": 0.265, "volume": 460000}, "trend_line": 0.2656, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.230673, "activity_20": 0.2444, "activity_30": 0.252882}, "trend_signal": 0, "fair_value": 0.376173, "relative_strength": -14.100534, "rate_of_change": -0.25050043753073914, "market_dynamics": -0.373228, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 340000}, "trend_line": 0.262767, "activity_lines": {"activity_5": 0.249, "activity_10": 0.234091, "activity_20": 0.244143, "activity_30": 0.252198}, "trend_signal": 0, "fair_value": 0.375308, "relative_strength": -16.719874, "rate_of_change": -1.0666415662650717, "market_dynamics": -0.03756, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.18, "close": 0.18, "volume": 1325000}, "trend_line": 0.2591, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.224236, "activity_20": 0.236719, "activity_30": 0.246858}, "trend_signal": 0, "fair_value": 0.373962, "relative_strength": -43.248207, "rate_of_change": -1.395532924606201, "market_dynamics": -0.023067, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.133, "close": 0.14, "volume": 1260000}, "trend_line": 0.253433, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.208745, "activity_20": 0.226152, "activity_30": 0.239174}, "trend_signal": 0, "fair_value": 0.372455, "relative_strength": -60.386063, "rate_of_change": -2.1871864145117628, "market_dynamics": -0.20442, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.136, "close": 0.156, "volume": 1295000}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.177, "activity_10": 0.198436, "activity_20": 0.217943, "activity_30": 0.232888}, "trend_signal": 0, "fair_value": 0.370891, "relative_strength": -59.264465, "rate_of_change": -1.893991705894665, "market_dynamics": -0.503475, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.157, "high": 0.176, "low": 0.133, "close": 0.149, "volume": 575000}, "trend_line": 0.243433, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.188655, "activity_20": 0.209824, "activity_30": 0.22646}, "trend_signal": 0, "fair_value": 0.369282, "relative_strength": -57.640481, "rate_of_change": -2.091435971894311, "market_dynamics": -0.830003, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.133, "close": 0.133, "volume": 160000}, "trend_line": 0.239533, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.176618, "activity_20": 0.200757, "activity_30": 0.219335}, "trend_signal": 0, "fair_value": 0.366962, "relative_strength": -60.560687, "rate_of_change": -1.6020835301705252, "market_dynamics": -1.037677, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.122, "close": 0.13, "volume": 150000}, "trend_line": 0.2352, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.164891, "activity_20": 0.191924, "activity_30": 0.212269}, "trend_signal": 0, "fair_value": 0.364814, "relative_strength": -60.23588, "rate_of_change": -1.808936555714663, "market_dynamics": -1.14132, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.13, "close": 0.13, "volume": 740000}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.154127, "activity_20": 0.183829, "activity_30": 0.205482}, "trend_signal": 0, "fair_value": 0.362763, "relative_strength": -59.453515, "rate_of_change": -1.8422619047619062, "market_dynamics": -1.205528, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.131, "high": 0.143, "low": 0.128, "close": 0.138, "volume": 360000}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.146727, "activity_20": 0.177233, "activity_30": 0.19949}, "trend_signal": 0, "fair_value": 0.361019, "relative_strength": -56.768287, "rate_of_change": -1.458415451320449, "market_dynamics": -1.114469, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.129, "close": 0.139, "volume": 25000}, "trend_line": 0.223467, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.141527, "activity_20": 0.17129, "activity_30": 0.193781}, "trend_signal": 0, "fair_value": 0.358994, "relative_strength": -52.707513, "rate_of_change": -1.7727472527472568, "market_dynamics": -0.984908, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.141, "high": 0.171, "low": 0.123, "close": 0.143, "volume": 100000}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139345, "activity_20": 0.166281, "activity_30": 0.188589}, "trend_signal": 0, "fair_value": 0.357186, "relative_strength": -49.982909, "rate_of_change": -1.5962088362039974, "market_dynamics": -0.835114, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.147, "high": 0.157, "low": 0.124, "close": 0.148, "volume": 85000}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.140109, "activity_20": 0.162376, "activity_30": 0.183951}, "trend_signal": 0, "fair_value": 0.35541, "relative_strength": -47.800305, "rate_of_change": -2.607094133697142, "market_dynamics": -0.792565, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.131, "close": 0.153, "volume": 95000}, "trend_line": 0.208767, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.142364, "activity_20": 0.159529, "activity_30": 0.180004}, "trend_signal": 0, "fair_value": 0.353635, "relative_strength": -46.222275, "rate_of_change": -2.5213968538570315, "market_dynamics": -0.768167, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.132, "close": 0.133, "volume": 715000}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.140745, "activity_20": 0.15531, "activity_30": 0.175116}, "trend_signal": 0, "fair_value": 0.351635, "relative_strength": -52.518481, "rate_of_change": -2.906110640091593, "market_dynamics": -0.690272, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.123, "close": 0.124, "volume": 70000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137909, "activity_20": 0.150814, "activity_30": 0.170039}, "trend_signal": 0, "fair_value": 0.349545, "relative_strength": -54.258489, "rate_of_change": -2.401085347804629, "market_dynamics": -0.714739, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.135527, "activity_20": 0.14661, "activity_30": 0.165275}, "trend_signal": 0, "fair_value": 0.347455, "relative_strength": -54.064529, "rate_of_change": -1.9880404179282625, "market_dynamics": -0.577317, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.133309, "activity_20": 0.142671, "activity_30": 0.160766}, "trend_signal": 0, "fair_value": 0.345429, "relative_strength": -52.300966, "rate_of_change": -2.767921609076835, "market_dynamics": -0.382074, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.131, "high": 0.137, "low": 0.122, "close": 0.123, "volume": 75000}, "trend_line": 0.183133, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.131018, "activity_20": 0.138919, "activity_30": 0.156538}, "trend_signal": 0, "fair_value": 0.343429, "relative_strength": -50.03578, "rate_of_change": -2.8642200569661624, "market_dynamics": -0.31124, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.12, "close": 0.132, "volume": 30000}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.130491, "activity_20": 0.136557, "activity_30": 0.153239}, "trend_signal": 0, "fair_value": 0.341455, "relative_strength": -46.704768, "rate_of_change": -2.2388100451584325, "market_dynamics": -0.054191, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.137, "high": 0.154, "low": 0.12, "close": 0.123, "volume": 625000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.128436, "activity_20": 0.133895, "activity_30": 0.149624}, "trend_signal": 0, "fair_value": 0.339487, "relative_strength": -50.434597, "rate_of_change": -2.4576474728122677, "market_dynamics": 0.219116, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 40000}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.130673, "activity_20": 0.134005, "activity_30": 0.147712}, "trend_signal": 0, "fair_value": 0.33766, "relative_strength": -40.609584, "rate_of_change": -2.4812034380672627, "market_dynamics": 0.394056, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.149, "high": 0.157, "low": 0.149, "close": 0.156, "volume": 15000}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.134873, "activity_20": 0.135686, "activity_30": 0.146789}, "trend_signal": 0, "fair_value": 0.335872, "relative_strength": -37.788494, "rate_of_change": -2.231356429829711, "market_dynamics": 0.705134, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.156, "high": 0.159, "low": 0.15, "close": 0.15, "volume": 5000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.137836, "activity_20": 0.13691, "activity_30": 0.145725}, "trend_signal": 0, "fair_value": 0.334077, "relative_strength": -42.798714, "rate_of_change": -2.3021021021021038, "market_dynamics": 0.861581, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.115, "close": 0.153, "volume": 85000}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.1414, "activity_20": 0.138371, "activity_30": 0.145101}, "trend_signal": 0, "fair_value": 0.332333, "relative_strength": -42.758315, "rate_of_change": -2.0901596513121983, "market_dynamics": 0.934987, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.117, "close": 0.121, "volume": 180000}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.138782, "activity_20": 0.1368, "activity_30": 0.142632}, "trend_signal": 0, "fair_value": 0.330449, "relative_strength": -52.597635, "rate_of_change": -1.339888363565583, "market_dynamics": 0.81499, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.125, "close": 0.131, "volume": 115000}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.138036, "activity_20": 0.136314, "activity_30": 0.140946}, "trend_signal": 0, "fair_value": 0.32866, "relative_strength": -50.300768, "rate_of_change": -1.0392470073122742, "market_dynamics": 0.678541, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.121, "close": 0.136, "volume": 215000}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.138073, "activity_20": 0.136314, "activity_30": 0.139688}, "trend_signal": 0, "fair_value": 0.327, "relative_strength": -46.634192, "rate_of_change": -1.0077170418006514, "market_dynamics": 0.640213, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 820000}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.137891, "activity_20": 0.136286, "activity_30": 0.138531}, "trend_signal": 0, "fair_value": 0.32534, "relative_strength": -45.091067, "rate_of_change": -2.143789830640602, "market_dynamics": 0.691777, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.137, "high": 0.155, "low": 0.125, "close": 0.143, "volume": 255000}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138745, "activity_20": 0.136895, "activity_30": 0.138039}, "trend_signal": 0, "fair_value": 0.323628, "relative_strength": -40.56541, "rate_of_change": -2.345435595121906, "market_dynamics": 0.925286, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.1394, "activity_20": 0.137481, "activity_30": 0.137774}, "trend_signal": 0, "fair_value": 0.321917, "relative_strength": -37.986594, "rate_of_change": -2.7647858599592214, "market_dynamics": 1.044254, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.12, "close": 0.139, "volume": 130000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.138964, "activity_20": 0.137667, "activity_30": 0.137514}, "trend_signal": 0, "fair_value": 0.320083, "relative_strength": -33.170156, "rate_of_change": -2.7028727636279606, "market_dynamics": 1.084295, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.138636, "activity_20": 0.137871, "activity_30": 0.137503}, "trend_signal": 0, "fair_value": 0.318218, "relative_strength": -33.444523, "rate_of_change": -0.9822730963518701, "market_dynamics": 0.954545, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.127, "close": 0.134, "volume": 305000}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.137709, "activity_20": 0.137643, "activity_30": 0.137258}, "trend_signal": 0, "fair_value": 0.316417, "relative_strength": -36.539394, "rate_of_change": -0.14513788098694172, "market_dynamics": 0.810752, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.128, "close": 0.14, "volume": 135000}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.138164, "activity_20": 0.138076, "activity_30": 0.137413}, "trend_signal": 1, "fair_value": 0.314654, "relative_strength": -33.769931, "rate_of_change": -0.3873546511627948, "market_dynamics": 0.771148, "expectation": {"probability": 33.4649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.126, "close": 0.138, "volume": 625000}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.138491, "activity_20": 0.138286, "activity_30": 0.137473}, "trend_signal": 1, "fair_value": 0.312942, "relative_strength": -34.330619, "rate_of_change": -0.26775226713943273, "market_dynamics": 0.7508, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.127, "close": 0.137, "volume": 560000}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.138327, "activity_20": 0.138333, "activity_30": 0.137492}, "trend_signal": 1, "fair_value": 0.311288, "relative_strength": -34.740832, "rate_of_change": 0.09729334308706804, "market_dynamics": 0.705245, "expectation": {"probability": 37.7073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.137873, "activity_20": 0.138224, "activity_30": 0.137439}, "trend_signal": 1, "fair_value": 0.309532, "relative_strength": -34.698982, "rate_of_change": 0.1461635716530208, "market_dynamics": 0.542486, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.126, "close": 0.126, "volume": 135000}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.1356, "activity_20": 0.137105, "activity_30": 0.136727}, "trend_signal": 0, "fair_value": 0.307712, "relative_strength": -37.606979, "rate_of_change": -0.09705691329825242, "market_dynamics": 0.227768, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.133509, "activity_20": 0.135971, "activity_30": 0.136024}, "trend_signal": 0, "fair_value": 0.306051, "relative_strength": -37.508825, "rate_of_change": -0.2921840759678479, "market_dynamics": -0.023432, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.126, "close": 0.132, "volume": 0}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.132818, "activity_20": 0.135438, "activity_30": 0.135733}, "trend_signal": 0, "fair_value": 0.304397, "relative_strength": -33.237564, "rate_of_change": -0.17069597069597872, "market_dynamics": -0.185805, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.123, "close": 0.123, "volume": 605000}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.130691, "activity_20": 0.134005, "activity_30": 0.134877}, "trend_signal": 0, "fair_value": 0.302718, "relative_strength": -35.495598, "rate_of_change": -0.4894802116433186, "market_dynamics": -0.271195, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.123, "high": 0.142, "low": 0.123, "close": 0.14, "volume": 285000}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.131945, "activity_20": 0.134295, "activity_30": 0.135161}, "trend_signal": 0, "fair_value": 0.301147, "relative_strength": -27.372167, "rate_of_change": -0.19690265486724887, "market_dynamics": -0.00796, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.128, "close": 0.147, "volume": 250000}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.134455, "activity_20": 0.135329, "activity_30": 0.135914}, "trend_signal": 0, "fair_value": 0.299429, "relative_strength": -20.781589, "rate_of_change": -0.14778361523058361, "market_dynamics": 0.277171, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.135818, "activity_20": 0.1359, "activity_30": 0.136357}, "trend_signal": 1, "fair_value": 0.297647, "relative_strength": -22.479023, "rate_of_change": 0.22200350765541704, "market_dynamics": 0.42491, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.147, "high": 0.154, "low": 0.131, "close": 0.154, "volume": 180000}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.139327, "activity_20": 0.137667, "activity_30": 0.137555}, "trend_signal": 1, "fair_value": 0.295782, "relative_strength": -16.340877, "rate_of_change": 0.7383724793809492, "market_dynamics": 0.85905, "expectation": {"probability": 30.6731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.154, "close": 0.19, "volume": 175000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.149091, "activity_20": 0.142705, "activity_30": 0.141011}, "trend_signal": 1, "fair_value": 0.294051, "relative_strength": 2.929652, "rate_of_change": 1.6125131016689567, "market_dynamics": 1.083787, "expectation": {"probability": 25.2083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.214, "low": 0.168, "close": 0.201, "volume": 150000}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.159891, "activity_20": 0.14851, "activity_30": 0.145034}, "trend_signal": 1, "fair_value": 0.292455, "relative_strength": 13.617145, "rate_of_change": 1.8516514826917008, "market_dynamics": 1.21793, "expectation": {"probability": 27.6289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.201, "high": 0.23, "low": 0.167, "close": 0.205, "volume": 350000}, "trend_line": 0.143933, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.170236, "activity_20": 0.154386, "activity_30": 0.149151}, "trend_signal": 1, "fair_value": 0.290917, "relative_strength": 14.941905, "rate_of_change": 1.935552407932021, "market_dynamics": 1.5035, "expectation": {"probability": 30.3553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.205, "close": 0.26, "volume": 2720000}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.189145, "activity_20": 0.165171, "activity_30": 0.156639}, "trend_signal": 1, "fair_value": 0.289699, "relative_strength": 43.488366, "rate_of_change": 2.9645737947517197, "market_dynamics": 1.609862, "expectation": {"probability": 31.5578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.245, "close": 0.255, "volume": 395000}, "trend_line": 0.1526, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.204709, "activity_20": 0.174924, "activity_30": 0.163529}, "trend_signal": 1, "fair_value": 0.288481, "relative_strength": 41.590758, "rate_of_change": 2.968960863697716, "market_dynamics": 1.614498, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 180000}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.219855, "activity_20": 0.185095, "activity_30": 0.170781}, "trend_signal": 1, "fair_value": 0.287263, "relative_strength": 50.006882, "rate_of_change": 2.621231979030128, "market_dynamics": 1.60135, "expectation": {"probability": 32.0437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.23, "close": 0.236, "volume": 190000}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.227145, "activity_20": 0.191905, "activity_30": 0.175903}, "trend_signal": 1, "fair_value": 0.285955, "relative_strength": 33.962187, "rate_of_change": 1.7030651340996188, "market_dynamics": 1.480754, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.228, "close": 0.228, "volume": 220000}, "trend_line": 0.161867, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.231236, "activity_20": 0.19749, "activity_30": 0.180338}, "trend_signal": 1, "fair_value": 0.284628, "relative_strength": 26.788018, "rate_of_change": 1.6324787934726082, "market_dynamics": 1.247639, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.265, "volume": 260000}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.240582, "activity_20": 0.206152, "activity_30": 0.186991}, "trend_signal": 1, "fair_value": 0.283506, "relative_strength": 46.440526, "rate_of_change": 2.306214361173053, "market_dynamics": 1.154883, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.247691, "activity_20": 0.214219, "activity_30": 0.193404}, "trend_signal": 1, "fair_value": 0.282449, "relative_strength": 47.381503, "rate_of_change": 2.8985507246376807, "market_dynamics": 1.070272, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.250055, "activity_20": 0.220252, "activity_30": 0.19854}, "trend_signal": 1, "fair_value": 0.281263, "relative_strength": 32.977823, "rate_of_change": 2.328051643192487, "market_dynamics": 0.953176, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.228, "close": 0.228, "volume": 100000}, "trend_line": 0.177433, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.247327, "activity_20": 0.223652, "activity_30": 0.202}, "trend_signal": 1, "fair_value": 0.279936, "relative_strength": 24.624755, "rate_of_change": 1.7583602401830698, "market_dynamics": 0.770083, "expectation": {"probability": 36.3477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.205, "close": 0.235, "volume": 325000}, "trend_line": 0.180733, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.245382, "activity_20": 0.227281, "activity_30": 0.205714}, "trend_signal": 1, "fair_value": 0.278654, "relative_strength": 32.689687, "rate_of_change": 1.8598569600919768, "market_dynamics": 0.520403, "expectation": {"probability": 31.9498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.217, "close": 0.249, "volume": 75000}, "trend_line": 0.184267, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.245436, "activity_20": 0.231724, "activity_30": 0.210118}, "trend_signal": 1, "fair_value": 0.277429, "relative_strength": 34.505864, "rate_of_change": 1.9553706296027742, "market_dynamics": 0.251285, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.229, "close": 0.248, "volume": 15000}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.245509, "activity_20": 0.235486, "activity_30": 0.21423}, "trend_signal": 1, "fair_value": 0.276231, "relative_strength": 34.098253, "rate_of_change": 1.899417692804465, "market_dynamics": 0.024587, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.238, "close": 0.238, "volume": 25000}, "trend_line": 0.191067, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.243891, "activity_20": 0.237743, "activity_30": 0.217471}, "trend_signal": 1, "fair_value": 0.274968, "relative_strength": 26.227186, "rate_of_change": 1.757497323810892, "market_dynamics": -0.13211, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.195, "close": 0.218, "volume": 530000}, "trend_line": 0.1937, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.239127, "activity_20": 0.237548, "activity_30": 0.219209}, "trend_signal": 1, "fair_value": 0.273673, "relative_strength": 13.86164, "rate_of_change": 1.3780506314539007, "market_dynamics": -0.30845, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.202, "close": 0.204, "volume": 325000}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.232145, "activity_20": 0.235648, "activity_30": 0.219873}, "trend_signal": 1, "fair_value": 0.272321, "relative_strength": 12.068043, "rate_of_change": 1.2044398554465676, "market_dynamics": -0.47757, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.205, "high": 0.237, "low": 0.201, "close": 0.237, "volume": 340000}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.2316, "activity_20": 0.236619, "activity_30": 0.222516}, "trend_signal": 1, "fair_value": 0.271051, "relative_strength": 26.459308, "rate_of_change": 1.6497222406431502, "market_dynamics": -0.508601, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.237, "high": 0.249, "low": 0.21, "close": 0.248, "volume": 535000}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.233564, "activity_20": 0.238186, "activity_30": 0.22566}, "trend_signal": 1, "fair_value": 0.269981, "relative_strength": 30.555745, "rate_of_change": 1.83974265683731, "market_dynamics": -0.412856, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.231, "close": 0.25, "volume": 465000}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.2362, "activity_20": 0.239495, "activity_30": 0.228697}, "trend_signal": 1, "fair_value": 0.268859, "relative_strength": 31.130723, "rate_of_change": 1.8562776877097331, "market_dynamics": -0.274155, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.248, "high": 0.27, "low": 0.228, "close": 0.23, "volume": 710000}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.2352, "activity_20": 0.238614, "activity_30": 0.2302}, "trend_signal": 1, "fair_value": 0.267641, "relative_strength": 21.138629, "rate_of_change": 1.5157232704402501, "market_dynamics": -0.141728, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.242, "low": 0.228, "close": 0.236, "volume": 120000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.235255, "activity_20": 0.238167, "activity_30": 0.231888}, "trend_signal": 1, "fair_value": 0.266558, "relative_strength": 22.732588, "rate_of_change": 1.7475802185547573, "market_dynamics": -0.238759, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.243, "high": 0.305, "low": 0.236, "close": 0.27, "volume": 805000}, "trend_line": 0.2183, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.241473, "activity_20": 0.24081, "activity_30": 0.235533}, "trend_signal": 1, "fair_value": 0.265628, "relative_strength": 36.245877, "rate_of_change": 2.248243559718969, "market_dynamics": -0.094569, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.26, "volume": 1210000}, "trend_line": 0.222567, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.245491, "activity_20": 0.242452, "activity_30": 0.238224}, "trend_signal": 1, "fair_value": 0.264186, "relative_strength": 30.578611, "rate_of_change": 1.9546495648190534, "market_dynamics": 0.034125, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.5, "low": 0.28, "close": 0.415, "volume": 10665000}, "trend_line": 0.2323, "activity_lines": {"activity_5": 0.308467, "activity_10": 0.277473, "activity_20": 0.258833, "activity_30": 0.250639}, "trend_signal": 1, "fair_value": 0.263865, "relative_strength": 99.261297, "rate_of_change": 4.373065189358719, "market_dynamics": 0.466278, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.375, "close": 0.445, "volume": 1920000}, "trend_line": 0.242467, "activity_lines": {"activity_5": 0.362733, "activity_10": 0.311691, "activity_20": 0.277357, "activity_30": 0.264361}, "trend_signal": 1, "fair_value": 0.263769, "relative_strength": 108.985731, "rate_of_change": 4.37666810159276, "market_dynamics": 1.022037, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.445, "high": 0.57, "low": 0.445, "close": 0.495, "volume": 9615000}, "trend_line": 0.254067, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.350873, "activity_20": 0.299648, "activity_30": 0.280654}, "trend_signal": 1, "fair_value": 0.264122, "relative_strength": 121.227078, "rate_of_change": 4.784156194451204, "market_dynamics": 1.327753, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.45, "close": 0.495, "volume": 3170000}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.384764, "activity_20": 0.320667, "activity_30": 0.296198}, "trend_signal": 1, "fair_value": 0.264474, "relative_strength": 122.229161, "rate_of_change": 4.631061885250741, "market_dynamics": 1.560013, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.68, "low": 0.465, "close": 0.61, "volume": 6775000}, "trend_line": 0.281033, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.434873, "activity_20": 0.351543, "activity_30": 0.318402}, "trend_signal": 1, "fair_value": 0.265564, "relative_strength": 163.902444, "rate_of_change": 5.717875508307844, "market_dynamics": 1.580344, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 695000}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.564, "activity_10": 0.480218, "activity_20": 0.381729, "activity_30": 0.340271}, "trend_signal": 1, "fair_value": 0.26675, "relative_strength": 160.044151, "rate_of_change": 5.100468628239393, "market_dynamics": 1.51994, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.51, "close": 0.53, "volume": 2080000}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.563, "activity_10": 0.502473, "activity_20": 0.401581, "activity_30": 0.355409}, "trend_signal": 1, "fair_value": 0.267327, "relative_strength": 113.819424, "rate_of_change": 3.712669323248715, "market_dynamics": 1.334038, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.43, "close": 0.48, "volume": 2985000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.510182, "activity_20": 0.415233, "activity_30": 0.366613}, "trend_signal": 1, "fair_value": 0.267904, "relative_strength": 94.886243, "rate_of_change": 2.9924950952068436, "market_dynamics": 1.142552, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.43, "close": 0.46, "volume": 790000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.509818, "activity_20": 0.425814, "activity_30": 0.375935}, "trend_signal": 1, "fair_value": 0.26816, "relative_strength": 84.313522, "rate_of_change": 2.1131537242472196, "market_dynamics": 0.790691, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.435, "close": 0.46, "volume": 790000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.484, "activity_10": 0.506, "activity_20": 0.43539, "activity_30": 0.384828}, "trend_signal": 1, "fair_value": 0.268545, "relative_strength": 81.255777, "rate_of_change": 2.1209496937923604, "market_dynamics": 0.514048, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.385, "close": 0.395, "volume": 1210000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.486727, "activity_20": 0.437767, "activity_30": 0.389086}, "trend_signal": 1, "fair_value": 0.268513, "relative_strength": 54.789846, "rate_of_change": 1.3170212765957372, "market_dynamics": 0.204483, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.36, "close": 0.41, "volume": 1850000}, "trend_line": 0.339133, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.470545, "activity_20": 0.440824, "activity_30": 0.394032}, "trend_signal": 1, "fair_value": 0.268641, "relative_strength": 56.649754, "rate_of_change": 1.7400017400017482, "market_dynamics": -0.053511, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.41, "close": 0.41, "volume": 830000}, "trend_line": 0.3452, "activity_lines": {"activity_5": 0.417, "activity_10": 0.455, "activity_20": 0.442967, "activity_30": 0.398604}, "trend_signal": 1, "fair_value": 0.268673, "relative_strength": 49.415536, "rate_of_change": 1.788973647507022, "market_dynamics": -0.267596, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.405, "volume": 810000}, "trend_line": 0.349867, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.440091, "activity_20": 0.443652, "activity_30": 0.402462}, "trend_signal": 1, "fair_value": 0.268865, "relative_strength": 43.744544, "rate_of_change": 1.3519698725376526, "market_dynamics": -0.471038, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 535000}, "trend_line": 0.354533, "activity_lines": {"activity_5": 0.406, "activity_10": 0.426818, "activity_20": 0.443538, "activity_30": 0.406019}, "trend_signal": 1, "fair_value": 0.268994, "relative_strength": 42.340112, "rate_of_change": 1.3336496440075811, "market_dynamics": -0.620494, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.36, "volume": 475000}, "trend_line": 0.3582, "activity_lines": {"activity_5": 0.391, "activity_10": 0.409091, "activity_20": 0.43839, "activity_30": 0.406372}, "trend_signal": 1, "fair_value": 0.269026, "relative_strength": 25.802996, "rate_of_change": 1.0343183850304574, "market_dynamics": -0.780376, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.355, "close": 0.39, "volume": 170000}, "trend_line": 0.3636, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.401545, "activity_20": 0.435576, "activity_30": 0.408424}, "trend_signal": 1, "fair_value": 0.269282, "relative_strength": 31.1143, "rate_of_change": 1.5075376884421998, "market_dynamics": -0.876125, "expectation": {"probability": 40.032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.34, "close": 0.41, "volume": 1455000}, "trend_line": 0.369433, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.400182, "activity_20": 0.433905, "activity_30": 0.411417}, "trend_signal": 1, "fair_value": 0.269506, "relative_strength": 37.792925, "rate_of_change": 1.6042354235423635, "market_dynamics": -0.869736, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.385, "close": 0.415, "volume": 755000}, "trend_line": 0.374967, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.401, "activity_20": 0.431881, "activity_30": 0.414357}, "trend_signal": 1, "fair_value": 0.269923, "relative_strength": 38.980447, "rate_of_change": 1.497971215348922, "market_dynamics": -0.859347, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 1645000}, "trend_line": 0.380033, "activity_lines": {"activity_5": 0.402, "activity_10": 0.399909, "activity_20": 0.427738, "activity_30": 0.415972}, "trend_signal": 1, "fair_value": 0.270276, "relative_strength": 33.897829, "rate_of_change": 1.351052225929219, "market_dynamics": -0.767647, "expectation": {"probability": 43.7397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9e3b47d-74f6-44ad-a9af-ae928a8d084e/", "share_image": "https://sharemaestro.com/terminal/b9e3b47d-74f6-44ad-a9af-ae928a8d084e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}