{"ticker": {"uuid": "b9e56b77-1395-473f-ba33-51a93dc2212e", "symbol": "NAM", "name": "NAM_NAMWIWAT MEDICAL CORPORATIO", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAM fell 4.35%, moving from 3.68 to 3.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.80 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.52"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.80"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.52, "close": 3.52, "volume": 86100}, "trend_line": 3.669021, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.648364, "activity_20": 3.678231, "activity_30": 3.672583}, "trend_signal": 0, "fair_value": 4.304512, "relative_strength": -23.797036, "rate_of_change": -0.2581746235848265, "market_dynamics": -0.300715, "expectation": {"probability": 44.9489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 6.774154, "high": 7.231867, "low": 5.492558, "close": 6.224899, "volume": 181906500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.224899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.27067, "high": 6.499526, "low": 5.5841, "close": 5.629871, "volume": 52092000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.927385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.721413, "high": 5.721413, "low": 4.760216, "close": 5.355243, "volume": 22142900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.736671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.401015, "high": 5.904498, "low": 5.355243, "close": 5.401015, "volume": 22110500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.652757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.401015, "high": 5.5841, "low": 5.080616, "close": 5.217929, "volume": 4728900}, "trend_line": null, "activity_lines": {"activity_5": 5.416272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.565791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.355243, "high": 5.538328, "low": 5.172158, "close": 5.217929, "volume": 4459100}, "trend_line": null, "activity_lines": {"activity_5": 5.300318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.507814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.172158, "high": 5.217929, "low": 4.851759, "close": 5.172158, "volume": 3666300}, "trend_line": null, "activity_lines": {"activity_5": 5.236238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.459863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.172158, "high": 5.812956, "low": 5.080616, "close": 5.446785, "volume": 12774900}, "trend_line": null, "activity_lines": {"activity_5": 5.294214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.458229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.492557, "high": 6.682612, "low": 5.492557, "close": 6.362212, "volume": 40336600}, "trend_line": null, "activity_lines": {"activity_5": 5.651231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.558671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.682611, "high": 6.865696, "low": 6.087584, "close": 6.087584, "volume": 21200300}, "trend_line": null, "activity_lines": {"activity_5": 5.852625, "activity_10": 5.644851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.611563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.041813, "high": 6.31644, "low": 5.721413, "close": 6.179127, "volume": 16474000}, "trend_line": null, "activity_lines": {"activity_5": 6.026556, "activity_10": 5.748044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.663159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.179127, "high": 6.179127, "low": 5.767185, "close": 5.904498, "volume": 11046200}, "trend_line": null, "activity_lines": {"activity_5": 6.044864, "activity_10": 5.802137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.683271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.95027, "high": 6.316441, "low": 5.401014, "close": 5.446785, "volume": 13387700}, "trend_line": null, "activity_lines": {"activity_5": 5.861779, "activity_10": 5.768017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.66508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.446786, "high": 5.584099, "low": 5.172158, "close": 5.401015, "volume": 4297200}, "trend_line": null, "activity_lines": {"activity_5": 5.663436, "activity_10": 5.72391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.646218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.401014, "high": 5.629872, "low": 5.355243, "close": 5.538329, "volume": 4354100}, "trend_line": null, "activity_lines": {"activity_5": 5.574946, "activity_10": 5.704769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.639025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.538329, "high": 5.629872, "low": 5.172158, "close": 5.172158, "volume": 3384200}, "trend_line": null, "activity_lines": {"activity_5": 5.401015, "activity_10": 5.613227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.609846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.172158, "high": 5.5841, "low": 5.126386, "close": 5.446785, "volume": 4029800}, "trend_line": null, "activity_lines": {"activity_5": 5.385757, "activity_10": 5.572449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.600254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.401015, "high": 5.401015, "low": 4.943302, "close": 4.943302, "volume": 4800000}, "trend_line": null, "activity_lines": {"activity_5": 5.233186, "activity_10": 5.435135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.563757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.89753, "high": 4.989073, "low": 4.577131, "close": 4.805987, "volume": 5224700}, "trend_line": null, "activity_lines": {"activity_5": 5.06841, "activity_10": 5.282009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.523874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.889812, "high": 5.122661, "low": 4.843243, "close": 4.936383, "volume": 1535900}, "trend_line": null, "activity_lines": {"activity_5": 4.986766, "activity_10": 5.180886, "activity_20": 5.395996, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.936383, "high": 5.076091, "low": 4.843243, "close": 4.936383, "volume": 2271200}, "trend_line": null, "activity_lines": {"activity_5": 4.945253, "activity_10": 5.100695, "activity_20": 5.342842, "activity_30": null}, "trend_signal": 0, "fair_value": 5.467923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.889812, "high": 4.889812, "low": 4.507942, "close": 4.507942, "volume": 15239200}, "trend_line": null, "activity_lines": {"activity_5": 4.776644, "activity_10": 4.9652, "activity_20": 5.25502, "activity_30": null}, "trend_signal": 0, "fair_value": 5.424287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.489313, "high": 4.563826, "low": 4.079501, "close": 4.135384, "volume": 2636800}, "trend_line": null, "activity_lines": {"activity_5": 4.546439, "activity_10": 4.78736, "activity_20": 5.137059, "activity_30": null}, "trend_signal": 0, "fair_value": 5.368248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.17264, "high": 4.414802, "low": 4.116756, "close": 4.414802, "volume": 1562000}, "trend_line": null, "activity_lines": {"activity_5": 4.463235, "activity_10": 4.684166, "activity_20": 5.051518, "activity_30": null}, "trend_signal": 0, "fair_value": 5.328521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.452058, "high": 4.452058, "low": 4.154012, "close": 4.377546, "volume": 1366400}, "trend_line": null, "activity_lines": {"activity_5": 4.39369, "activity_10": 4.59213, "activity_20": 4.967125, "activity_30": null}, "trend_signal": 0, "fair_value": 5.290482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.396174, "high": 4.601081, "low": 4.284407, "close": 4.563825, "volume": 1497700}, "trend_line": null, "activity_lines": {"activity_5": 4.423495, "activity_10": 4.555068, "activity_20": 4.904474, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.563825, "high": 4.843243, "low": 4.470686, "close": 4.750103, "volume": 1613800}, "trend_line": null, "activity_lines": {"activity_5": 4.540229, "activity_10": 4.562935, "activity_20": 4.862679, "activity_30": null}, "trend_signal": 0, "fair_value": 5.243555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.750103, "high": 4.889812, "low": 4.703535, "close": 4.796674, "volume": 833600}, "trend_line": null, "activity_lines": {"activity_5": 4.656343, "activity_10": 4.591936, "activity_20": 4.82733, "activity_30": null}, "trend_signal": 0, "fair_value": 5.227595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.796673, "high": 4.796673, "low": 4.284407, "close": 4.452058, "volume": 2435400}, "trend_line": null, "activity_lines": {"activity_5": 4.613499, "activity_10": 4.560946, "activity_20": 4.762255, "activity_30": null}, "trend_signal": 0, "fair_value": 5.200852, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.341795, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.452058, "high": 4.452058, "low": 4.321663, "close": 4.321663, "volume": 867600}, "trend_line": 5.171546, "activity_lines": {"activity_5": 4.524707, "activity_10": 4.512683, "activity_20": 4.693858, "activity_30": 4.917171}, "trend_signal": 0, "fair_value": 5.171546, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.494788, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.321663, "high": 4.545197, "low": 4.303035, "close": 4.470686, "volume": 8736400}, "trend_line": 5.113072, "activity_lines": {"activity_5": 4.489314, "activity_10": 4.502692, "activity_20": 4.648062, "activity_30": 4.871954}, "trend_signal": 0, "fair_value": 5.148937, "relative_strength": null, "rate_of_change": -1.1306870324657337, "market_dynamics": -0.370564, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.52657, "high": 4.52657, "low": 4.340291, "close": 4.358919, "volume": 348100}, "trend_line": 5.070707, "activity_lines": {"activity_5": 4.422875, "activity_10": 4.480847, "activity_20": 4.599758, "activity_30": 4.823299}, "trend_signal": 0, "fair_value": 5.124249, "relative_strength": null, "rate_of_change": -0.8285625549571806, "market_dynamics": -0.354145, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.358919, "high": 4.377546, "low": 4.191268, "close": 4.284407, "volume": 864200}, "trend_line": 5.035012, "activity_lines": {"activity_5": 4.357677, "activity_10": 4.448163, "activity_20": 4.551717, "activity_30": 4.77257}, "trend_signal": 0, "fair_value": 5.0988, "relative_strength": null, "rate_of_change": -0.7039452289394672, "market_dynamics": -0.254084, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.284407, "high": 4.321663, "low": 4.060873, "close": 4.321663, "volume": 1103100}, "trend_line": 4.999034, "activity_lines": {"activity_5": 4.339049, "activity_10": 4.419544, "activity_20": 4.512759, "activity_30": 4.726547}, "trend_signal": 0, "fair_value": 5.075943, "relative_strength": null, "rate_of_change": -0.7145563903323381, "market_dynamics": -0.128057, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.340291, "high": 4.377546, "low": 4.042245, "close": 4.154013, "volume": 1841300}, "trend_line": 4.96357, "activity_lines": {"activity_5": 4.273231, "activity_10": 4.362136, "activity_20": 4.462975, "activity_30": 4.67203}, "trend_signal": 0, "fair_value": 5.049602, "relative_strength": null, "rate_of_change": -0.7094170593758746, "market_dynamics": -0.176286, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.154012, "high": 4.265779, "low": 4.098129, "close": 4.247151, "volume": 907600}, "trend_line": 4.931211, "activity_lines": {"activity_5": 4.249635, "activity_10": 4.325727, "activity_20": 4.428653, "activity_30": 4.625809}, "trend_signal": 0, "fair_value": 5.027311, "relative_strength": null, "rate_of_change": -0.6519299617009447, "market_dynamics": -0.089519, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.228523, "high": 4.750104, "low": 4.191268, "close": 4.703535, "volume": 1679500}, "trend_line": 4.91559, "activity_lines": {"activity_5": 4.39307, "activity_10": 4.378055, "activity_20": 4.442201, "activity_30": 4.611121}, "trend_signal": 0, "fair_value": 5.018561, "relative_strength": null, "rate_of_change": -0.31677817071709824, "market_dynamics": 0.159913, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.703534, "high": 4.703534, "low": 4.507942, "close": 4.619709, "volume": 819100}, "trend_line": 4.888021, "activity_lines": {"activity_5": 4.485588, "activity_10": 4.415988, "activity_20": 4.451304, "activity_30": 4.592031}, "trend_signal": 0, "fair_value": 5.008065, "relative_strength": null, "rate_of_change": -0.560848239987463, "market_dynamics": 0.377067, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.619709, "high": 4.619709, "low": 4.377547, "close": 4.545197, "volume": 882800}, "trend_line": 4.827454, "activity_lines": {"activity_5": 4.530916, "activity_10": 4.443591, "activity_20": 4.454852, "activity_30": 4.569914}, "trend_signal": 0, "fair_value": 4.996196, "relative_strength": null, "rate_of_change": -1.2390904212563698, "market_dynamics": 0.607432, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.545197, "high": 4.563825, "low": 4.470686, "close": 4.52657, "volume": 248900}, "trend_line": 4.77542, "activity_lines": {"activity_5": 4.555132, "activity_10": 4.466114, "activity_20": 4.457868, "activity_30": 4.550502}, "trend_signal": 0, "fair_value": 4.984456, "relative_strength": null, "rate_of_change": -1.077876661279422, "market_dynamics": 0.716813, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.414802, "high": 4.470686, "low": 4.321663, "close": 4.452058, "volume": 654600}, "trend_line": 4.717851, "activity_lines": {"activity_5": 4.529674, "activity_10": 4.471363, "activity_20": 4.455739, "activity_30": 4.52964}, "trend_signal": 0, "fair_value": 4.97147, "relative_strength": null, "rate_of_change": -1.2055274719291889, "market_dynamics": 0.592825, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.452059, "high": 4.52657, "low": 4.377547, "close": 4.452058, "volume": 280200}, "trend_line": 4.669436, "activity_lines": {"activity_5": 4.490556, "activity_10": 4.476952, "activity_20": 4.455917, "activity_30": 4.512492}, "trend_signal": 0, "fair_value": 4.959103, "relative_strength": null, "rate_of_change": -1.0262087547910996, "market_dynamics": 0.476556, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.452058, "high": 4.489314, "low": 4.358918, "close": 4.470686, "volume": 835100}, "trend_line": 4.6369, "activity_lines": {"activity_5": 4.474412, "activity_10": 4.484234, "activity_20": 4.458134, "activity_30": 4.499669}, "trend_signal": 0, "fair_value": 4.947745, "relative_strength": null, "rate_of_change": -0.6967865069785804, "market_dynamics": 0.474025, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.470686, "high": 4.489314, "low": 4.321663, "close": 4.396174, "volume": 385500}, "trend_line": 4.603405, "activity_lines": {"activity_5": 4.443365, "activity_10": 4.474581, "activity_20": 4.451659, "activity_30": 4.484139}, "trend_signal": 0, "fair_value": 4.935209, "relative_strength": null, "rate_of_change": -0.7223576096098554, "market_dynamics": 0.482802, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.396174, "high": 4.545197, "low": 4.340291, "close": 4.545197, "volume": 767900}, "trend_line": 4.570301, "activity_lines": {"activity_5": 4.471928, "activity_10": 4.490668, "activity_20": 4.459465, "activity_30": 4.480383}, "trend_signal": 0, "fair_value": 4.926542, "relative_strength": null, "rate_of_change": -0.7191198688796812, "market_dynamics": 0.63784, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.545197, "high": 4.703535, "low": 4.545197, "close": 4.563825, "volume": 612700}, "trend_line": 4.550023, "activity_lines": {"activity_5": 4.505458, "activity_10": 4.503031, "activity_20": 4.468247, "activity_30": 4.479965}, "trend_signal": 0, "fair_value": 4.918657, "relative_strength": null, "rate_of_change": -0.44369068908151466, "market_dynamics": 0.818764, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.582453, "high": 4.703534, "low": 4.489314, "close": 4.656964, "volume": 692600}, "trend_line": 4.523695, "activity_lines": {"activity_5": 4.562583, "activity_10": 4.526569, "activity_20": 4.485899, "activity_30": 4.486865}, "trend_signal": 0, "fair_value": 4.913089, "relative_strength": null, "rate_of_change": -0.578634437672081, "market_dynamics": 0.913911, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.638337, "high": 4.889813, "low": 4.507941, "close": 4.545197, "volume": 2949300}, "trend_line": 4.510425, "activity_lines": {"activity_5": 4.568792, "activity_10": 4.530633, "activity_20": 4.49335, "activity_30": 4.488252}, "trend_signal": 0, "fair_value": 4.905425, "relative_strength": null, "rate_of_change": -0.2933442683470114, "market_dynamics": 1.042518, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.526569, "high": 4.601081, "low": 4.377546, "close": 4.396174, "volume": 460200}, "trend_line": 4.496765, "activity_lines": {"activity_5": 4.52036, "activity_10": 4.508957, "activity_20": 4.487806, "activity_30": 4.480881}, "trend_signal": 0, "fair_value": 4.895032, "relative_strength": null, "rate_of_change": -0.30285394391880555, "market_dynamics": 0.928007, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.358918, "high": 4.452058, "low": 4.303035, "close": 4.377546, "volume": 8445500}, "trend_line": 4.478137, "activity_lines": {"activity_5": 4.465718, "activity_10": 4.486604, "activity_20": 4.480754, "activity_30": 4.47319}, "trend_signal": 0, "fair_value": 4.884682, "relative_strength": null, "rate_of_change": -0.41425335769157706, "market_dynamics": 0.824887, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.414802, "high": 4.414802, "low": 4.284407, "close": 4.340291, "volume": 298300}, "trend_line": 4.458267, "activity_lines": {"activity_5": 4.409835, "activity_10": 4.460186, "activity_20": 4.469887, "activity_30": 4.464296}, "trend_signal": 0, "fair_value": 4.874008, "relative_strength": null, "rate_of_change": -0.44371130226699307, "market_dynamics": 0.484316, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.340291, "high": 4.358919, "low": 4.265779, "close": 4.321663, "volume": 202500}, "trend_line": 4.452058, "activity_lines": {"activity_5": 4.362644, "activity_10": 4.432414, "activity_20": 4.457868, "activity_30": 4.455483}, "trend_signal": 0, "fair_value": 4.863386, "relative_strength": -16.250666, "rate_of_change": -0.13926936183948002, "market_dynamics": 0.093139, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.321663, "high": 4.358919, "low": 4.247152, "close": 4.265779, "volume": 4176700}, "trend_line": 4.456404, "activity_lines": {"activity_5": 4.319179, "activity_10": 4.396852, "activity_20": 4.440704, "activity_30": 4.443465}, "trend_signal": 0, "fair_value": 4.85211, "relative_strength": -16.707762, "rate_of_change": 0.09761777586904666, "market_dynamics": -0.120228, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.265779, "high": 4.265779, "low": 4.135384, "close": 4.191268, "volume": 353900}, "trend_line": 4.448953, "activity_lines": {"activity_5": 4.269505, "activity_10": 4.351467, "activity_20": 4.416532, "activity_30": 4.426359}, "trend_signal": 0, "fair_value": 4.839872, "relative_strength": -17.652944, "rate_of_change": -0.16719758801041495, "market_dynamics": -0.491705, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.191268, "high": 4.284407, "low": 4.098129, "close": 4.265779, "volume": 449200}, "trend_line": 4.445228, "activity_lines": {"activity_5": 4.258328, "activity_10": 4.323356, "activity_20": 4.400077, "activity_30": 4.414542}, "trend_signal": 0, "fair_value": 4.829434, "relative_strength": -14.516848, "rate_of_change": -0.08372756466521898, "market_dynamics": -0.559324, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.26578, "high": 4.377547, "low": 4.209896, "close": 4.303035, "volume": 478800}, "trend_line": 4.436535, "activity_lines": {"activity_5": 4.267021, "activity_10": 4.307099, "activity_20": 4.386639, "activity_30": 4.405368}, "trend_signal": 0, "fair_value": 4.820034, "relative_strength": -13.561499, "rate_of_change": -0.19555802312052523, "market_dynamics": -0.541762, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.321663, "high": 4.321663, "low": 4.154012, "close": 4.265779, "volume": 274900}, "trend_line": 4.420391, "activity_lines": {"activity_5": 4.265779, "activity_10": 4.28881, "activity_20": 4.369386, "activity_30": 4.394352}, "trend_signal": 0, "fair_value": 4.81031, "relative_strength": -12.797898, "rate_of_change": -0.3638875834406742, "market_dynamics": -0.582693, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.303035, "high": 4.303035, "low": 4.135385, "close": 4.228524, "volume": 521400}, "trend_line": 4.401452, "activity_lines": {"activity_5": 4.255844, "activity_10": 4.27086, "activity_20": 4.350669, "activity_30": 4.381973}, "trend_signal": 0, "fair_value": 4.80028, "relative_strength": -14.598181, "rate_of_change": -0.4284462618804645, "market_dynamics": -0.489283, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.209896, "high": 4.470686, "low": 4.191268, "close": 4.377546, "volume": 1817400}, "trend_line": 4.398969, "activity_lines": {"activity_5": 4.298067, "activity_10": 4.285762, "activity_20": 4.348008, "activity_30": 4.380431}, "trend_signal": 0, "fair_value": 4.793115, "relative_strength": -10.000189, "rate_of_change": -0.05641320182521112, "market_dynamics": -0.351319, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.43343, "high": 4.452058, "low": 4.135384, "close": 4.191268, "volume": 513700}, "trend_line": 4.394622, "activity_lines": {"activity_5": 4.265779, "activity_10": 4.267134, "activity_20": 4.328404, "activity_30": 4.367031}, "trend_signal": 0, "fair_value": 4.783084, "relative_strength": -9.211569, "rate_of_change": -0.0988186095423746, "market_dynamics": -0.421623, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.191268, "high": 4.396174, "low": 4.154012, "close": 4.228524, "volume": 278700}, "trend_line": 4.38655, "activity_lines": {"activity_5": 4.250877, "activity_10": 4.258667, "activity_20": 4.313946, "activity_30": 4.356315}, "trend_signal": 0, "fair_value": 4.773993, "relative_strength": -10.027582, "rate_of_change": -0.18367905134958823, "market_dynamics": -0.467418, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.191268, "high": 4.284407, "low": 4.191268, "close": 4.284407, "volume": 93600}, "trend_line": 4.384066, "activity_lines": {"activity_5": 4.25957, "activity_10": 4.262392, "activity_20": 4.305874, "activity_30": 4.349725}, "trend_signal": 0, "fair_value": 4.766096, "relative_strength": -7.116394, "rate_of_change": -0.0566276458720391, "market_dynamics": -0.369654, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.284407, "high": 4.377547, "low": 4.191268, "close": 4.209896, "volume": 401100}, "trend_line": 4.381583, "activity_lines": {"activity_5": 4.242184, "activity_10": 4.253248, "activity_20": 4.291503, "activity_30": 4.338488}, "trend_signal": 0, "fair_value": 4.757268, "relative_strength": -6.917535, "rate_of_change": -0.05663692106824558, "market_dynamics": -0.401259, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.228524, "high": 4.247152, "low": 3.893222, "close": 3.986362, "volume": 660900}, "trend_line": 4.370406, "activity_lines": {"activity_5": 4.151529, "activity_10": 4.204477, "activity_20": 4.257086, "activity_30": 4.31299}, "trend_signal": 0, "fair_value": 4.745222, "relative_strength": -9.377304, "rate_of_change": -0.2550904547511708, "market_dynamics": -0.437075, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.949106, "high": 4.209896, "low": 3.7442, "close": 4.209896, "volume": 830900}, "trend_line": 4.372269, "activity_lines": {"activity_5": 4.161464, "activity_10": 4.200074, "activity_20": 4.24591, "activity_30": 4.302634}, "trend_signal": 0, "fair_value": 4.736986, "relative_strength": -4.7588, "rate_of_change": 0.04262761857823209, "market_dynamics": -0.188325, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.209896, "high": 4.358919, "low": 4.116757, "close": 4.247151, "volume": 937000}, "trend_line": 4.372269, "activity_lines": {"activity_5": 4.182575, "activity_10": 4.203461, "activity_20": 4.239878, "activity_30": 4.294562}, "trend_signal": 0, "fair_value": 4.729565, "relative_strength": -0.630653, "rate_of_change": 0.0, "market_dynamics": 0.044682, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.247151, "high": 4.247151, "low": 4.060873, "close": 4.135384, "volume": 444400}, "trend_line": 4.35333, "activity_lines": {"activity_5": 4.165189, "activity_10": 4.187542, "activity_20": 4.224709, "activity_30": 4.279279}, "trend_signal": 0, "fair_value": 4.720696, "relative_strength": -0.349736, "rate_of_change": -0.4331618205558826, "market_dynamics": 0.173077, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.116756, "high": 4.135384, "low": 3.967734, "close": 4.042245, "volume": 288100}, "trend_line": 4.334081, "activity_lines": {"activity_5": 4.126691, "activity_10": 4.15706, "activity_20": 4.203154, "activity_30": 4.259209}, "trend_signal": 0, "fair_value": 4.710719, "relative_strength": -1.505339, "rate_of_change": -0.44216726046496374, "market_dynamics": 0.286102, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.079501, "high": 4.135384, "low": 4.023617, "close": 4.060874, "volume": 106900}, "trend_line": 4.317937, "activity_lines": {"activity_5": 4.10558, "activity_10": 4.133352, "activity_20": 4.185768, "activity_30": 4.241583}, "trend_signal": 0, "fair_value": 4.701301, "relative_strength": 1.389315, "rate_of_change": -0.37248957737524063, "market_dynamics": 0.061436, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.098129, "high": 4.098129, "low": 3.81871, "close": 3.986362, "volume": 221100}, "trend_line": 4.29993, "activity_lines": {"activity_5": 4.054664, "activity_10": 4.101854, "activity_20": 4.162883, "activity_30": 4.220191}, "trend_signal": 0, "fair_value": 4.691088, "relative_strength": 3.229586, "rate_of_change": -0.4170278538107408, "market_dynamics": -0.409941, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.023618, "high": 4.060873, "low": 3.874595, "close": 4.023618, "volume": 262200}, "trend_line": 4.285649, "activity_lines": {"activity_5": 4.031069, "activity_10": 4.080856, "activity_20": 4.145408, "activity_30": 4.202365}, "trend_signal": 0, "fair_value": 4.681687, "relative_strength": 4.415402, "rate_of_change": -0.3321216857018497, "market_dynamics": -0.710655, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.967734, "high": 4.09465, "low": 3.91185, "close": 4.09465, "volume": 277100}, "trend_line": 4.273735, "activity_lines": {"activity_5": 4.046053, "activity_10": 4.076498, "activity_20": 4.136206, "activity_30": 4.190042}, "trend_signal": 0, "fair_value": 4.673533, "relative_strength": 8.86565, "rate_of_change": -0.27799756816295457, "market_dynamics": -0.6665, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.210537, "high": 4.26848, "low": 4.036707, "close": 4.171908, "volume": 523300}, "trend_line": 4.263776, "activity_lines": {"activity_5": 4.089506, "activity_10": 4.089637, "activity_20": 4.135444, "activity_30": 4.183473}, "trend_signal": 0, "fair_value": 4.666662, "relative_strength": 9.757147, "rate_of_change": -0.23302801881727045, "market_dynamics": -0.379234, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.09465, "high": 4.210537, "low": 4.036707, "close": 4.113965, "volume": 186100}, "trend_line": 4.254369, "activity_lines": {"activity_5": 4.105, "activity_10": 4.092931, "activity_20": 4.129609, "activity_30": 4.173807}, "trend_signal": 0, "fair_value": 4.659193, "relative_strength": 9.110726, "rate_of_change": -0.22062603663983255, "market_dynamics": 0.022318, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.075336, "high": 4.113965, "low": 3.940135, "close": 3.940135, "volume": 428200}, "trend_line": 4.234201, "activity_lines": {"activity_5": 4.059012, "activity_10": 4.0623, "activity_20": 4.107588, "activity_30": 4.153534}, "trend_signal": 0, "fair_value": 4.649605, "relative_strength": 8.843013, "rate_of_change": -0.4740538491136985, "market_dynamics": 0.108455, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.920821, "high": 4.113965, "low": 3.862878, "close": 3.95945, "volume": 415400}, "trend_line": 4.214055, "activity_lines": {"activity_5": 4.022543, "activity_10": 4.040086, "activity_20": 4.088957, "activity_30": 4.135808}, "trend_signal": 0, "fair_value": 4.640525, "relative_strength": 8.816856, "rate_of_change": -0.4757922451012494, "market_dynamics": 0.013336, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.017393, "high": 4.210537, "low": 3.959449, "close": 4.133279, "volume": 112700}, "trend_line": 4.196599, "activity_lines": {"activity_5": 4.048296, "activity_10": 4.054708, "activity_20": 4.088517, "activity_30": 4.130597}, "trend_signal": 0, "fair_value": 4.633937, "relative_strength": 11.191981, "rate_of_change": -0.41423284698467716, "market_dynamics": 0.027733, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.210537, "high": 4.249166, "low": 4.09465, "close": 4.171908, "volume": 160100}, "trend_line": 4.184156, "activity_lines": {"activity_5": 4.084349, "activity_10": 4.076391, "activity_20": 4.092387, "activity_30": 4.129004}, "trend_signal": 0, "fair_value": 4.628013, "relative_strength": 11.29017, "rate_of_change": -0.2965020007868325, "market_dynamics": 0.13741, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.210537, "high": 4.210537, "low": 4.075335, "close": 4.09465, "volume": 111100}, "trend_line": 4.174105, "activity_lines": {"activity_5": 4.09465, "activity_10": 4.08167, "activity_20": 4.089169, "activity_30": 4.12323}, "trend_signal": 0, "fair_value": 4.621262, "relative_strength": 5.619837, "rate_of_change": -0.24021570897451747, "market_dynamics": 0.355023, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95945, "high": 4.191222, "low": 3.95945, "close": 4.152594, "volume": 181200}, "trend_line": 4.166606, "activity_lines": {"activity_5": 4.125553, "activity_10": 4.096871, "activity_20": 4.092816, "activity_30": 4.121842}, "trend_signal": 0, "fair_value": 4.615404, "relative_strength": 6.098921, "rate_of_change": -0.1796552793952271, "market_dynamics": 0.681669, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.152594, "high": 4.345738, "low": 4.152594, "close": 4.210537, "volume": 388700}, "trend_line": 4.162281, "activity_lines": {"activity_5": 4.161607, "activity_10": 4.119584, "activity_20": 4.102166, "activity_30": 4.124676}, "trend_signal": 0, "fair_value": 4.610405, "relative_strength": 8.749186, "rate_of_change": -0.10380151134999782, "market_dynamics": 0.855001, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.210537, "high": 4.326423, "low": 4.191223, "close": 4.229851, "volume": 339800}, "trend_line": 4.159221, "activity_lines": {"activity_5": 4.18736, "activity_10": 4.14241, "activity_20": 4.113441, "activity_30": 4.129035}, "trend_signal": 0, "fair_value": 4.605764, "relative_strength": 10.768755, "rate_of_change": -0.07351738145503647, "market_dynamics": 0.919151, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.287794, "high": 4.345737, "low": 4.171908, "close": 4.191223, "volume": 167200}, "trend_line": 4.156736, "activity_lines": {"activity_5": 4.193798, "activity_10": 4.155754, "activity_20": 4.121297, "activity_30": 4.1311}, "trend_signal": 0, "fair_value": 4.60077, "relative_strength": 12.13732, "rate_of_change": -0.0597467650793065, "market_dynamics": 1.069766, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.191222, "high": 4.229851, "low": 4.09465, "close": 4.113965, "volume": 209100}, "trend_line": 4.154159, "activity_lines": {"activity_5": 4.173196, "activity_10": 4.154701, "activity_20": 4.121884, "activity_30": 4.128341}, "trend_signal": 0, "fair_value": 4.594975, "relative_strength": 11.07568, "rate_of_change": -0.06199575821029999, "market_dynamics": 1.091998, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.113965, "high": 4.171908, "low": 3.998078, "close": 4.133279, "volume": 152900}, "trend_line": 4.149742, "activity_lines": {"activity_5": 4.157744, "activity_10": 4.157159, "activity_20": 4.123703, "activity_30": 4.126993}, "trend_signal": 0, "fair_value": 4.589543, "relative_strength": 12.694349, "rate_of_change": -0.10632717717352935, "market_dynamics": 0.933386, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.133279, "high": 4.152594, "low": 4.036707, "close": 4.09465, "volume": 78000}, "trend_line": 4.142796, "activity_lines": {"activity_5": 4.130704, "activity_10": 4.149082, "activity_20": 4.122208, "activity_30": 4.123439}, "trend_signal": 0, "fair_value": 4.583788, "relative_strength": 17.036507, "rate_of_change": -0.1673839000111361, "market_dynamics": 0.673, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.09465, "high": 4.152594, "low": 3.862877, "close": 4.09465, "volume": 191400}, "trend_line": 4.137092, "activity_lines": {"activity_5": 4.111389, "activity_10": 4.138547, "activity_20": 4.121438, "activity_30": 4.120333}, "trend_signal": 0, "fair_value": 4.578166, "relative_strength": 15.039143, "rate_of_change": -0.1376847906582827, "market_dynamics": 0.450884, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.09465, "high": 4.171908, "low": 4.075335, "close": 4.152594, "volume": 23000}, "trend_line": 4.134561, "activity_lines": {"activity_5": 4.120403, "activity_10": 4.139249, "activity_20": 4.126382, "activity_30": 4.121333}, "trend_signal": 0, "fair_value": 4.57333, "relative_strength": 12.448997, "rate_of_change": -0.061178238240780794, "market_dynamics": 0.339162, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.133279, "high": 4.171908, "low": 4.09465, "close": 4.133279, "volume": 117100}, "trend_line": 4.126418, "activity_lines": {"activity_5": 4.125553, "activity_10": 4.136791, "activity_20": 4.12896, "activity_30": 4.12125}, "trend_signal": 0, "fair_value": 4.568386, "relative_strength": 11.705762, "rate_of_change": -0.19694956731801921, "market_dynamics": 0.348912, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.056021, "high": 4.210537, "low": 4.056021, "close": 4.191223, "volume": 297300}, "trend_line": 4.126417, "activity_lines": {"activity_5": 4.148731, "activity_10": 4.144166, "activity_20": 4.136712, "activity_30": 4.125431}, "trend_signal": 0, "fair_value": 4.564195, "relative_strength": 5.270548, "rate_of_change": -2.4234093592548742e-05, "market_dynamics": 0.617675, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.171908, "high": 4.249166, "low": 4.133279, "close": 4.171908, "volume": 392100}, "trend_line": 4.12453, "activity_lines": {"activity_5": 4.161607, "activity_10": 4.147326, "activity_20": 4.141649, "activity_30": 4.128366}, "trend_signal": 1, "fair_value": 4.559884, "relative_strength": 3.905354, "rate_of_change": -0.04572974568493616, "market_dynamics": 0.798746, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.171908, "high": 4.191223, "low": 4.09465, "close": 4.171908, "volume": 87000}, "trend_line": 4.12078, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.151189, "activity_20": 4.14588, "activity_30": 4.131423}, "trend_signal": 1, "fair_value": 4.555667, "relative_strength": 3.818649, "rate_of_change": -0.09091945021614928, "market_dynamics": 0.769393, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.09465, "high": 4.191223, "low": 4.09465, "close": 4.191223, "volume": 91000}, "trend_line": 4.120157, "activity_lines": {"activity_5": 4.178346, "activity_10": 4.159617, "activity_20": 4.151582, "activity_30": 4.135968}, "trend_signal": 1, "fair_value": 4.551748, "relative_strength": 0.985453, "rate_of_change": -0.015118496983581755, "market_dynamics": 0.757702, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.191223, "high": 4.191223, "low": 3.978764, "close": 4.056022, "volume": 426100}, "trend_line": 4.122479, "activity_lines": {"activity_5": 4.139718, "activity_10": 4.143463, "activity_20": 4.144316, "activity_30": 4.13183}, "trend_signal": 1, "fair_value": 4.546475, "relative_strength": -2.18734, "rate_of_change": 0.05635707571338615, "market_dynamics": 0.359329, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.036707, "high": 4.09465, "low": 3.998078, "close": 4.036707, "volume": 241500}, "trend_line": 4.116706, "activity_lines": {"activity_5": 4.099801, "activity_10": 4.124851, "activity_20": 4.135487, "activity_30": 4.126296}, "trend_signal": 0, "fair_value": 4.541109, "relative_strength": -2.139594, "rate_of_change": -0.14003709903678033, "market_dynamics": -0.027855, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.036707, "high": 4.094651, "low": 3.998079, "close": 4.056022, "volume": 85600}, "trend_line": 4.110335, "activity_lines": {"activity_5": 4.076624, "activity_10": 4.111507, "activity_20": 4.128037, "activity_30": 4.122381}, "trend_signal": 0, "fair_value": 4.536056, "relative_strength": -0.363439, "rate_of_change": -0.15475965492798568, "market_dynamics": -0.328474, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.036707, "high": 4.09465, "low": 3.978764, "close": 4.017393, "volume": 106900}, "trend_line": 4.106402, "activity_lines": {"activity_5": 4.048296, "activity_10": 4.091841, "activity_20": 4.116448, "activity_30": 4.116385}, "trend_signal": 0, "fair_value": 4.530709, "relative_strength": -3.507754, "rate_of_change": -0.09568563146312806, "market_dynamics": -0.768828, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.017393, "high": 4.075336, "low": 4.017393, "close": 4.036707, "volume": 679400}, "trend_line": 4.106218, "activity_lines": {"activity_5": 4.036707, "activity_10": 4.077092, "activity_20": 4.107251, "activity_30": 4.111888}, "trend_signal": 0, "fair_value": 4.525668, "relative_strength": -5.157588, "rate_of_change": -0.004480808259882057, "market_dynamics": -0.785823, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.017393, "high": 4.094651, "low": 3.998078, "close": 4.036707, "volume": 253600}, "trend_line": 4.105412, "activity_lines": {"activity_5": 4.03542, "activity_10": 4.06445, "activity_20": 4.098697, "activity_30": 4.107404}, "trend_signal": 0, "fair_value": 4.520729, "relative_strength": -5.044206, "rate_of_change": -0.019628767883241034, "market_dynamics": -0.772515, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.036707, "high": 4.056021, "low": 3.978764, "close": 3.998078, "volume": 116100}, "trend_line": 4.105803, "activity_lines": {"activity_5": 4.022543, "activity_10": 4.04654, "activity_20": 4.086741, "activity_30": 4.100479}, "trend_signal": 0, "fair_value": 4.515502, "relative_strength": -4.920406, "rate_of_change": 0.009524013667802065, "market_dynamics": -0.783901, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.978764, "high": 3.998078, "low": 3.843563, "close": 3.978764, "volume": 710400}, "trend_line": 4.104308, "activity_lines": {"activity_5": 4.005804, "activity_10": 4.02863, "activity_20": 4.073681, "activity_30": 4.092283}, "trend_signal": 0, "fair_value": 4.510188, "relative_strength": -6.484761, "rate_of_change": -0.0364118785046493, "market_dynamics": -0.674768, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.978764, "high": 3.998078, "low": 3.843564, "close": 3.901507, "volume": 181200}, "trend_line": 4.09787, "activity_lines": {"activity_5": 3.968463, "activity_10": 4.000185, "activity_20": 4.054366, "activity_30": 4.079199}, "trend_signal": 0, "fair_value": 4.50422, "relative_strength": -7.857165, "rate_of_change": -0.1568595729170247, "market_dynamics": -0.906657, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.882192, "high": 3.920821, "low": 3.843563, "close": 3.901507, "volume": 76900}, "trend_line": 4.088856, "activity_lines": {"activity_5": 3.938848, "activity_10": 3.976657, "activity_20": 4.036615, "activity_30": 4.06653}, "trend_signal": 0, "fair_value": 4.498369, "relative_strength": -7.043148, "rate_of_change": -0.21996793456113836, "market_dynamics": -1.104764, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.901507, "high": 3.920821, "low": 3.862878, "close": 3.901507, "volume": 53200}, "trend_line": 4.081774, "activity_lines": {"activity_5": 3.918246, "activity_10": 3.958396, "activity_20": 4.020244, "activity_30": 4.054443}, "trend_signal": 0, "fair_value": 4.49263, "relative_strength": -9.832121, "rate_of_change": -0.17320248010689515, "market_dynamics": -1.213032, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.882192, "high": 3.920821, "low": 3.78562, "close": 3.804935, "volume": 182700}, "trend_line": 4.077268, "activity_lines": {"activity_5": 3.874467, "activity_10": 3.925386, "activity_20": 3.995687, "activity_30": 4.036583}, "trend_signal": 0, "fair_value": 4.48608, "relative_strength": -11.763834, "rate_of_change": -0.11039317708428052, "market_dynamics": -1.375801, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.843563, "high": 3.862878, "low": 3.766306, "close": 3.78562, "volume": 51200}, "trend_line": 4.071473, "activity_lines": {"activity_5": 3.837125, "activity_10": 3.893079, "activity_20": 3.970855, "activity_30": 4.017767}, "trend_signal": 0, "fair_value": 4.479472, "relative_strength": -11.790376, "rate_of_change": -0.14212948474321518, "market_dynamics": -1.404882, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.804935, "high": 3.843563, "low": 3.689048, "close": 3.708363, "volume": 126600}, "trend_line": 4.057309, "activity_lines": {"activity_5": 3.786908, "activity_10": 3.85164, "activity_20": 3.940135, "activity_30": 3.99434}, "trend_signal": 0, "fair_value": 4.472266, "relative_strength": -11.281443, "rate_of_change": -0.3478839230912268, "market_dynamics": -1.388665, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.689048, "high": 3.727677, "low": 3.495904, "close": 3.553848, "volume": 286400}, "trend_line": 4.036707, "activity_lines": {"activity_5": 3.698062, "activity_10": 3.787727, "activity_20": 3.89654, "activity_30": 3.961859}, "trend_signal": 0, "fair_value": 4.463762, "relative_strength": -13.899407, "rate_of_change": -0.507774980904837, "market_dynamics": -1.336503, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.553848, "high": 3.750158, "low": 3.225503, "close": 3.730316, "volume": 328700}, "trend_line": 4.024563, "activity_lines": {"activity_5": 3.691216, "activity_10": 3.764679, "activity_20": 3.872602, "activity_30": 3.942092}, "trend_signal": 0, "fair_value": 4.457033, "relative_strength": -9.778264, "rate_of_change": -0.3008392731996688, "market_dynamics": -1.188447, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.710474, "high": 3.730316, "low": 3.650947, "close": 3.650947, "volume": 22000}, "trend_line": 4.007841, "activity_lines": {"activity_5": 3.669326, "activity_10": 3.73277, "activity_20": 3.843025, "activity_30": 3.917988}, "trend_signal": 0, "fair_value": 4.449705, "relative_strength": -12.858491, "rate_of_change": -0.4154985274177515, "market_dynamics": -1.118015, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.631105, "high": 3.730316, "low": 3.631105, "close": 3.650947, "volume": 23400}, "trend_line": 3.989188, "activity_lines": {"activity_5": 3.657702, "activity_10": 3.707173, "activity_20": 3.81602, "activity_30": 3.894962}, "trend_signal": 0, "fair_value": 4.442509, "relative_strength": -11.415868, "rate_of_change": -0.46541267480421583, "market_dynamics": -1.054798, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.650947, "high": 3.710474, "low": 3.571579, "close": 3.571579, "volume": 116200}, "trend_line": 3.967246, "activity_lines": {"activity_5": 3.6286, "activity_10": 3.673106, "activity_20": 3.783937, "activity_30": 3.86802}, "trend_signal": 0, "fair_value": 4.434733, "relative_strength": -13.098506, "rate_of_change": -0.5500367493334516, "market_dynamics": -1.020594, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.571579, "high": 3.690632, "low": 3.571579, "close": 3.670789, "volume": 68200}, "trend_line": 3.949898, "activity_lines": {"activity_5": 3.641687, "activity_10": 3.663075, "activity_20": 3.764161, "activity_30": 3.848893}, "trend_signal": 0, "fair_value": 4.427972, "relative_strength": -11.132142, "rate_of_change": -0.4372806727891262, "market_dynamics": -1.038527, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.611263, "high": 3.650947, "low": 3.472368, "close": 3.472368, "volume": 127700}, "trend_line": 3.928512, "activity_lines": {"activity_5": 3.580838, "activity_10": 3.621163, "activity_20": 3.727966, "activity_30": 3.818085}, "trend_signal": 0, "fair_value": 4.41959, "relative_strength": -15.797283, "rate_of_change": -0.5414317027933412, "market_dynamics": -0.987594, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.531895, "high": 3.551737, "low": 3.174737, "close": 3.512053, "volume": 207800}, "trend_line": 3.907804, "activity_lines": {"activity_5": 3.550414, "activity_10": 3.594269, "activity_20": 3.69833, "activity_30": 3.791217}, "trend_signal": 0, "fair_value": 4.411698, "relative_strength": -14.316607, "rate_of_change": -0.5271207011713327, "market_dynamics": -0.885358, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.472368, "high": 3.551737, "low": 3.174737, "close": 3.49221, "volume": 63400}, "trend_line": 3.887723, "activity_lines": {"activity_5": 3.522635, "activity_10": 3.569092, "activity_20": 3.669303, "activity_30": 3.764404}, "trend_signal": 0, "fair_value": 4.403771, "relative_strength": -16.121028, "rate_of_change": -0.5138691705111167, "market_dynamics": -0.854248, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.512053, "high": 3.670789, "low": 3.472368, "close": 3.670789, "volume": 72900}, "trend_line": 3.873594, "activity_lines": {"activity_5": 3.564965, "activity_10": 3.581719, "activity_20": 3.659968, "activity_30": 3.750408}, "trend_signal": 0, "fair_value": 4.397507, "relative_strength": -14.274004, "rate_of_change": -0.36342609800131376, "market_dynamics": -0.694442, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.670789, "high": 3.77, "low": 3.670789, "close": 3.690632, "volume": 128000}, "trend_line": 3.858195, "activity_lines": {"activity_5": 3.607295, "activity_10": 3.598636, "activity_20": 3.654173, "activity_30": 3.738604}, "trend_signal": 0, "fair_value": 4.391516, "relative_strength": -14.314698, "rate_of_change": -0.39753779048605464, "market_dynamics": -0.352297, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.690631, "high": 3.789842, "low": 3.631105, "close": 3.789842, "volume": 152200}, "trend_line": 3.846747, "activity_lines": {"activity_5": 3.681372, "activity_10": 3.631105, "activity_20": 3.659475, "activity_30": 3.734194}, "trend_signal": 0, "fair_value": 4.38646, "relative_strength": -13.638216, "rate_of_change": -0.29671906163373496, "market_dynamics": 0.050279, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.789842, "high": 3.809684, "low": 3.690632, "close": 3.809684, "volume": 350100}, "trend_line": 3.834029, "activity_lines": {"activity_5": 3.740898, "activity_10": 3.666099, "activity_20": 3.667842, "activity_30": 3.731803}, "trend_signal": 0, "fair_value": 4.381654, "relative_strength": -17.571379, "rate_of_change": -0.33061701224437184, "market_dynamics": 0.558924, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.809684, "high": 3.829526, "low": 3.730316, "close": 3.750158, "volume": 244100}, "trend_line": 3.819971, "activity_lines": {"activity_5": 3.76074, "activity_10": 3.687385, "activity_20": 3.671437, "activity_30": 3.726392}, "trend_signal": 0, "fair_value": 4.376435, "relative_strength": -21.223161, "rate_of_change": -0.3666638932569458, "market_dynamics": 0.866651, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.730316, "high": 3.809684, "low": 3.670789, "close": 3.809684, "volume": 212800}, "trend_line": 3.807897, "activity_lines": {"activity_5": 3.783228, "activity_10": 3.717689, "activity_20": 3.681789, "activity_30": 3.725729}, "trend_signal": 0, "fair_value": 4.371789, "relative_strength": -22.133918, "rate_of_change": -0.31607569795686136, "market_dynamics": 1.02887, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.472368, "close": 3.670789, "volume": 303000}, "trend_line": 3.790549, "activity_lines": {"activity_5": 3.750158, "activity_10": 3.71841, "activity_20": 3.679351, "activity_30": 3.716883}, "trend_signal": 0, "fair_value": 4.36609, "relative_strength": -18.336134, "rate_of_change": -0.45557954955189545, "market_dynamics": 1.007189, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.650947, "high": 3.78, "low": 3.56, "close": 3.68, "volume": 58100}, "trend_line": 3.778015, "activity_lines": {"activity_5": 3.721481, "activity_10": 3.720807, "activity_20": 3.678889, "activity_30": 3.709751}, "trend_signal": 0, "fair_value": 4.360557, "relative_strength": -17.635937, "rate_of_change": -0.33066450268813424, "market_dynamics": 0.85392, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.5, "close": 3.66, "volume": 147600}, "trend_line": 3.765458, "activity_lines": {"activity_5": 3.69346, "activity_10": 3.715791, "activity_20": 3.677577, "activity_30": 3.702137}, "trend_signal": 0, "fair_value": 4.354952, "relative_strength": -18.96218, "rate_of_change": -0.3323703055705101, "market_dynamics": 0.718331, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.5, "close": 3.72, "volume": 82500}, "trend_line": 3.754257, "activity_lines": {"activity_5": 3.695417, "activity_10": 3.718995, "activity_20": 3.682669, "activity_30": 3.699204}, "trend_signal": 0, "fair_value": 4.349913, "relative_strength": -17.968926, "rate_of_change": -0.2974671341441131, "market_dynamics": 0.600166, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.6, "close": 3.6, "volume": 45500}, "trend_line": 3.740344, "activity_lines": {"activity_5": 3.659386, "activity_10": 3.696239, "activity_20": 3.676646, "activity_30": 3.689252}, "trend_signal": 0, "fair_value": 4.344008, "relative_strength": -20.49409, "rate_of_change": -0.3705926365722982, "market_dynamics": 0.379489, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.58, "close": 3.8, "volume": 109700}, "trend_line": 3.732454, "activity_lines": {"activity_5": 3.704, "activity_10": 3.711134, "activity_20": 3.690185, "activity_30": 3.693101}, "trend_signal": 0, "fair_value": 4.339758, "relative_strength": -18.523769, "rate_of_change": -0.21094316458592394, "market_dynamics": 0.468273, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.66, "close": 3.74, "volume": 64400}, "trend_line": 3.722564, "activity_lines": {"activity_5": 3.72, "activity_10": 3.713131, "activity_20": 3.696839, "activity_30": 3.693587}, "trend_signal": 0, "fair_value": 4.335109, "relative_strength": -17.946262, "rate_of_change": -0.2649731249199576, "market_dynamics": 0.49248, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.64, "close": 3.72, "volume": 169000}, "trend_line": 3.713295, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.712398, "activity_20": 3.701541, "activity_30": 3.693422}, "trend_signal": 0, "fair_value": 4.330377, "relative_strength": -16.361557, "rate_of_change": -0.24899504749952436, "market_dynamics": 0.533975, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.58, "close": 3.72, "volume": 219000}, "trend_line": 3.704669, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.713296, "activity_20": 3.705915, "activity_30": 3.693855}, "trend_signal": 0, "fair_value": 4.325718, "relative_strength": -17.988977, "rate_of_change": -0.23230042320903735, "market_dynamics": 0.708993, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.6, "close": 3.74, "volume": 66400}, "trend_line": 3.699286, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.718378, "activity_20": 3.711865, "activity_30": 3.696134}, "trend_signal": 0, "fair_value": 4.321281, "relative_strength": -17.424895, "rate_of_change": -0.14530312964532427, "market_dynamics": 0.601424, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.52, "close": 3.54, "volume": 244800}, "trend_line": 3.687235, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.688364, "activity_20": 3.697965, "activity_30": 3.685858}, "trend_signal": 0, "fair_value": 4.315406, "relative_strength": -22.156714, "rate_of_change": -0.3257655666525928, "market_dynamics": 0.342322, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.48, "close": 3.64, "volume": 171400}, "trend_line": 3.678518, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.678909, "activity_20": 3.694211, "activity_30": 3.68281}, "trend_signal": 0, "fair_value": 4.310366, "relative_strength": -20.407181, "rate_of_change": -0.23641020981846464, "market_dynamics": 0.093993, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.52, "close": 3.52, "volume": 86100}, "trend_line": 3.669021, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.648364, "activity_20": 3.678231, "activity_30": 3.672583}, "trend_signal": 0, "fair_value": 4.304512, "relative_strength": -23.797036, "rate_of_change": -0.2581746235848265, "market_dynamics": -0.300715, "expectation": {"probability": 44.9489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9e56b77-1395-473f-ba33-51a93dc2212e/", "share_image": "https://sharemaestro.com/terminal/b9e56b77-1395-473f-ba33-51a93dc2212e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}