{"ticker": {"uuid": "b9e64264-c39d-4d67-92b0-f6653e992af0", "symbol": "RMME", "name": "Rareview Government Money Market ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RMME rose 0.39%, moving from 99.73 to 100.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 88.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "100.11"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 88.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 100.080355, "high": 100.12, "low": 100.080355, "close": 100.115, "volume": 5987}, "trend_line": 99.582264, "activity_lines": {"activity_5": 100.024103, "activity_10": 99.972861, "activity_20": 99.884591, "activity_30": 99.771616}, "trend_signal": 1, "fair_value": 99.427752, "relative_strength": null, "rate_of_change": 0.043802074739518165, "market_dynamics": 0.09665, "expectation": {"probability": 88.5214, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 98.43909, "high": 98.498136, "low": 98.43417, "close": 98.488295, "volume": 201737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.488295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.503056, "high": 98.567022, "low": 98.503056, "close": 98.567022, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.527659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.562102, "high": 98.621148, "low": 98.562102, "close": 98.621148, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.558822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.626068, "high": 98.685114, "low": 98.626068, "close": 98.685114, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.590395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.714637, "high": 98.762578, "low": 98.693513, "close": 98.762578, "volume": 10883}, "trend_line": null, "activity_lines": {"activity_5": 98.669275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.624831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.772444, "high": 98.806977, "low": 98.772444, "close": 98.806977, "volume": 16699}, "trend_line": null, "activity_lines": {"activity_5": 98.72999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.655189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.285497, "high": 99.285497, "low": 98.821283, "close": 98.885908, "volume": 3668}, "trend_line": null, "activity_lines": {"activity_5": 98.795771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.688149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.890841, "high": 98.940173, "low": 98.890841, "close": 98.925373, "volume": 2659}, "trend_line": null, "activity_lines": {"activity_5": 98.853447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.717802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.93524, "high": 98.989505, "low": 98.93524, "close": 98.974705, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 98.907285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.746347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.994438, "high": 99.069379, "low": 98.994438, "close": 99.059485, "volume": 1464}, "trend_line": null, "activity_lines": {"activity_5": 98.970077, "activity_10": 98.870046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.777661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.069379, "high": 99.138637, "low": 99.054538, "close": 99.123796, "volume": 9773}, "trend_line": null, "activity_lines": {"activity_5": 99.034513, "activity_10": 98.93298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.809127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.123796, "high": 99.207896, "low": 99.123796, "close": 99.188108, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 99.099264, "activity_10": 98.996052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.840709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.198002, "high": 99.296943, "low": 99.188108, "close": 99.257366, "volume": 7153}, "trend_line": null, "activity_lines": {"activity_5": 99.166955, "activity_10": 99.060424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.87276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.237578, "high": 99.315832, "low": 99.237578, "close": 99.286079, "volume": 26312}, "trend_line": null, "activity_lines": {"activity_5": 99.222084, "activity_10": 99.118449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.902282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.335668, "high": 99.385256, "low": 99.305915, "close": 99.37038, "volume": 14001}, "trend_line": null, "activity_lines": {"activity_5": 99.284555, "activity_10": 99.180875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.933489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.355503, "high": 99.494351, "low": 99.355503, "close": 99.429886, "volume": 5664}, "trend_line": null, "activity_lines": {"activity_5": 99.346135, "activity_10": 99.243069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.964514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.439804, "high": 99.509228, "low": 99.439804, "close": 99.494351, "volume": 4651}, "trend_line": null, "activity_lines": {"activity_5": 99.408798, "activity_10": 99.305659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.995681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.514186, "high": 99.552613, "low": 99.49931, "close": 99.552613, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": 99.470464, "activity_10": 99.367779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.026621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.557585, "high": 99.642125, "low": 99.557585, "close": 99.642125, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 99.542285, "activity_10": 99.434769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.059016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.627206, "high": 99.706773, "low": 99.627206, "close": 99.691854, "volume": 3359}, "trend_line": null, "activity_lines": {"activity_5": 99.606946, "activity_10": 99.498667, "activity_20": 99.288785, "activity_30": null}, "trend_signal": 0, "fair_value": 99.090658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.686881, "high": 99.776393, "low": 99.686881, "close": 99.776393, "volume": 10664}, "trend_line": null, "activity_lines": {"activity_5": 99.678356, "activity_10": 99.566437, "activity_20": 99.354093, "activity_30": null}, "trend_signal": 0, "fair_value": 99.123312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.503146, "high": 99.542817, "low": 99.483311, "close": 99.542817, "volume": 1698}, "trend_line": null, "activity_lines": {"activity_5": 99.648805, "activity_10": 99.579874, "activity_20": 99.391022, "activity_30": null}, "trend_signal": 0, "fair_value": 99.142381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.569121, "high": 99.618846, "low": 99.549231, "close": 99.598956, "volume": 5103}, "trend_line": null, "activity_lines": {"activity_5": 99.634737, "activity_10": 99.597068, "activity_20": 99.428651, "activity_30": null}, "trend_signal": 0, "fair_value": 99.162232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.638736, "high": 99.658626, "low": 99.449781, "close": 99.658626, "volume": 18883}, "trend_line": null, "activity_lines": {"activity_5": 99.63747, "activity_10": 99.618901, "activity_20": 99.467306, "activity_30": null}, "trend_signal": 0, "fair_value": 99.182915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.698406, "high": 99.728241, "low": 99.673543, "close": 99.728241, "volume": 2626}, "trend_line": null, "activity_lines": {"activity_5": 99.662307, "activity_10": 99.646618, "activity_20": 99.507956, "activity_30": null}, "trend_signal": 0, "fair_value": 99.204728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.753103, "high": 99.779557, "low": 99.738186, "close": 99.779557, "volume": 10024}, "trend_line": null, "activity_lines": {"activity_5": 99.701824, "activity_10": 99.677158, "activity_20": 99.548894, "activity_30": null}, "trend_signal": 0, "fair_value": 99.226837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.787911, "high": 100.164924, "low": 99.776031, "close": 99.925605, "volume": 48515}, "trend_line": null, "activity_lines": {"activity_5": 99.789812, "activity_10": 99.727894, "activity_20": 99.599111, "activity_30": null}, "trend_signal": 0, "fair_value": 99.252717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.875747, "high": 99.935577, "low": 99.855804, "close": 99.915633, "volume": 59505}, "trend_line": null, "activity_lines": {"activity_5": 99.848958, "activity_10": 99.768977, "activity_20": 99.643427, "activity_30": null}, "trend_signal": 0, "fair_value": 99.276393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.1595, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.905662, "high": 99.945548, "low": 99.905662, "close": 99.945548, "volume": 37324}, "trend_line": null, "activity_lines": {"activity_5": 99.896963, "activity_10": 99.808898, "activity_20": 99.685876, "activity_30": null}, "trend_signal": 0, "fair_value": 99.299467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.773841, "expectation": {"probability": 92.4419, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.965491, "high": 100.020335, "low": 99.965491, "close": 100.020335, "volume": 16301}, "trend_line": 99.323496, "activity_lines": {"activity_5": 99.950769, "activity_10": 99.8569, "activity_20": 99.730825, "activity_30": 99.571201}, "trend_signal": 1, "fair_value": 99.323496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.034557, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.751587, "high": 99.781235, "low": 99.751587, "close": 99.781235, "volume": 656}, "trend_line": 99.366594, "activity_lines": {"activity_5": 99.905402, "activity_10": 99.855458, "activity_20": 99.748427, "activity_30": 99.600733}, "trend_signal": 1, "fair_value": 99.338262, "relative_strength": null, "rate_of_change": 0.04339154554124889, "market_dynamics": 0.545079, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.821118, "high": 99.861, "low": 99.821118, "close": 99.861, "volume": 11189}, "trend_line": 99.409726, "activity_lines": {"activity_5": 99.886512, "activity_10": 99.868429, "activity_20": 99.770495, "activity_30": 99.63263}, "trend_signal": 1, "fair_value": 99.354597, "relative_strength": null, "rate_of_change": 0.04340694217616027, "market_dynamics": 0.299763, "expectation": {"probability": 85.25, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.885927, "high": 99.920824, "low": 99.885927, "close": 99.920824, "volume": 31}, "trend_line": 99.453049, "activity_lines": {"activity_5": 99.89187, "activity_10": 99.886493, "activity_20": 99.795057, "activity_30": 99.665604}, "trend_signal": 1, "fair_value": 99.371756, "relative_strength": null, "rate_of_change": 0.04358024284262354, "market_dynamics": 0.059187, "expectation": {"probability": 86.1502, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 99.965692, "high": 99.980648, "low": 99.950736, "close": 99.980648, "volume": 1377}, "trend_line": 99.496233, "activity_lines": {"activity_5": 99.916823, "activity_10": 99.909582, "activity_20": 99.822156, "activity_30": 99.699643}, "trend_signal": 1, "fair_value": 99.389664, "relative_strength": null, "rate_of_change": 0.043421494297284716, "market_dynamics": -0.160518, "expectation": {"probability": 87.643, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 100.025516, "high": 100.055428, "low": 100.01056, "close": 100.035487, "volume": 4102}, "trend_line": 99.538664, "activity_lines": {"activity_5": 99.957716, "activity_10": 99.936786, "activity_20": 99.851171, "activity_30": 99.734433}, "trend_signal": 1, "fair_value": 99.408116, "relative_strength": null, "rate_of_change": 0.04264583564685655, "market_dynamics": -0.059262, "expectation": {"probability": 88.3369, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 100.080355, "high": 100.12, "low": 100.080355, "close": 100.115, "volume": 5987}, "trend_line": 99.582264, "activity_lines": {"activity_5": 100.024103, "activity_10": 99.972861, "activity_20": 99.884591, "activity_30": 99.771616}, "trend_signal": 1, "fair_value": 99.427752, "relative_strength": null, "rate_of_change": 0.043802074739518165, "market_dynamics": 0.09665, "expectation": {"probability": 88.5214, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [98.43909, 98.503056, 98.562102, 98.626068, 98.714637, 98.772444, 99.285497, 98.890841, 98.93524, 98.994438, 99.069379, 99.123796, 99.198002, 99.237578, 99.335668, 99.355503, 99.439804, 99.514186, 99.557585, 99.627206, 99.686881, 99.503146, 99.569121, 99.638736, 99.698406, 99.753103, 99.787911, 99.875747, 99.905662, 99.965491, 99.751587, 99.821118, 99.885927, 99.965692, 100.025516, 100.080355], "highs": [98.498136, 98.567022, 98.621148, 98.685114, 98.762578, 98.806977, 99.285497, 98.940173, 98.989505, 99.069379, 99.138637, 99.207896, 99.296943, 99.315832, 99.385256, 99.494351, 99.509228, 99.552613, 99.642125, 99.706773, 99.776393, 99.542817, 99.618846, 99.658626, 99.728241, 99.779557, 100.164924, 99.935577, 99.945548, 100.020335, 99.781235, 99.861, 99.920824, 99.980648, 100.055428, 100.12], "lows": [98.43417, 98.503056, 98.562102, 98.626068, 98.693513, 98.772444, 98.821283, 98.890841, 98.93524, 98.994438, 99.054538, 99.123796, 99.188108, 99.237578, 99.305915, 99.355503, 99.439804, 99.49931, 99.557585, 99.627206, 99.686881, 99.483311, 99.549231, 99.449781, 99.673543, 99.738186, 99.776031, 99.855804, 99.905662, 99.965491, 99.751587, 99.821118, 99.885927, 99.950736, 100.01056, 100.080355], "closes": [98.488295, 98.567022, 98.621148, 98.685114, 98.762578, 98.806977, 98.885908, 98.925373, 98.974705, 99.059485, 99.123796, 99.188108, 99.257366, 99.286079, 99.37038, 99.429886, 99.494351, 99.552613, 99.642125, 99.691854, 99.776393, 99.542817, 99.598956, 99.658626, 99.728241, 99.779557, 99.925605, 99.915633, 99.945548, 100.020335, 99.781235, 99.861, 99.920824, 99.980648, 100.035487, 100.115], "volumes": [201737, 91, 6, 55, 10883, 16699, 3668, 2659, 997, 1464, 9773, 1709, 7153, 26312, 14001, 5664, 4651, 1980, 1831, 3359, 10664, 1698, 5103, 18883, 2626, 10024, 48515, 59505, 37324, 16301, 656, 11189, 31, 1377, 4102, 5987], "sma": {"5": [null, null, null, null, 98.6248, 98.6886, 98.7523, 98.8132, 98.8711, 98.9305, 98.9939, 99.0543, 99.1207, 99.183, 99.2451, 99.3064, 99.3676, 99.4267, 99.4979, 99.5622, 99.6315, 99.6412, 99.6504, 99.6537, 99.661, 99.6616, 99.7382, 99.8015, 99.8589, 99.9173, 99.9177, 99.9048, 99.9058, 99.9128, 99.9158, 99.9826], "10": [null, null, null, null, null, null, null, null, null, 98.777661, 98.841211, 98.903319, 98.966941, 99.027038, 99.087818, 99.150109, 99.210953, 99.273677, 99.340419, 99.403656, 99.468916, 99.504386, 99.538545, 99.5758, 99.611586, 99.646553, 99.689679, 99.725981, 99.756323, 99.789171, 99.789655, 99.821474, 99.85366, 99.885863, 99.916587, 99.950132], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.090658, 99.155063, 99.203853, 99.252743, 99.301419, 99.349702, 99.398331, 99.450316, 99.499829, 99.548371, 99.596413, 99.629285, 99.66293, 99.696103, 99.730831, 99.764087, 99.798342], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.323496, 99.366594, 99.409726, 99.453049, 99.496233, 99.538664, 99.582264], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 98.6248, 98.6855, 98.7523, 98.81, 98.8649, 98.9298, 98.9944, 99.059, 99.1251, 99.1788, 99.2426, 99.3051, 99.3682, 99.4296, 99.5005, 99.5643, 99.635, 99.6043, 99.6025, 99.6212, 99.6569, 99.6978, 99.7737, 99.821, 99.8625, 99.9151, 99.8705, 99.8673, 99.8852, 99.917, 99.9565, 100.0093], "10": [null, null, null, null, null, null, null, null, null, 98.7777, 98.8406, 98.9038, 98.9681, 99.0259, 99.0885, 99.1506, 99.2131, 99.2748, 99.3416, 99.4053, 99.4728, 99.4855, 99.5061, 99.5339, 99.5692, 99.6074, 99.6653, 99.7108, 99.7535, 99.802, 99.7982, 99.8096, 99.8299, 99.8573, 99.8897, 99.9306], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.0907, 99.156, 99.1928, 99.2315, 99.2722, 99.3156, 99.3598, 99.4137, 99.4615, 99.5076, 99.5564, 99.5778, 99.6048, 99.6349, 99.6678, 99.7028, 99.7421], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.3235, 99.353, 99.3858, 99.4203, 99.4565, 99.4938, 99.5339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 98.669275, 98.72999, 98.795771, 98.853447, 98.907285, 98.970077, 99.034513, 99.099264, 99.166955, 99.222084, 99.284555, 99.346135, 99.408798, 99.470464, 99.542285, 99.606946, 99.678356, 99.648805, 99.634737, 99.63747, 99.662307, 99.701824, 99.789812, 99.848958, 99.896963, 99.950769, 99.905402, 99.886512, 99.89187, 99.916823, 99.957716, 100.024103], "10": [null, null, null, null, null, null, null, null, null, 98.870046, 98.93298, 98.996052, 99.060424, 99.118449, 99.180875, 99.243069, 99.305659, 99.367779, 99.434769, 99.498667, 99.566437, 99.579874, 99.597068, 99.618901, 99.646618, 99.677158, 99.727894, 99.768977, 99.808898, 99.8569, 99.855458, 99.868429, 99.886493, 99.909582, 99.936786, 99.972861], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.288785, 99.354093, 99.391022, 99.428651, 99.467306, 99.507956, 99.548894, 99.599111, 99.643427, 99.685876, 99.730825, 99.748427, 99.770495, 99.795057, 99.822156, 99.851171, 99.884591], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.571201, 99.600733, 99.63263, 99.665604, 99.699643, 99.734433, 99.771616], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1739, 0.1732, 0.1736], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.33, 79.48, 80.65, 81.95, 82.87, 85.17, 84.34, 84.82, 85.97, 68.11, 70.32, 71.9, 73.42, 74.77, 76.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3365, 0.3405, 0.3389, 0.3362, 0.3363, 0.3133, 0.2982, 0.2877, 0.281, 0.2769, 0.2769], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3187, 0.3104, 0.3037], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0377, -0.0335, -0.0268], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.63, 98.31, 93.09, 98.32, 100.0, 100.0, 98.32, 100.0, 72.23, 77.31, 83.69, 92.62, 100.0, 74.19, 70.98, 72.9, 80.06, 46.35, 57.5, 65.87, 74.23, 81.9, 93.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.01, 96.57, 97.14, 99.44, 99.44, 99.44, 90.18, 83.18, 77.74, 84.54, 92.1, 88.94, 81.72, 72.69, 74.65, 66.44, 61.3, 56.57, 65.87, 74.0, 83.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.37, -1.69, -6.91, -1.68, -0.0, -0.0, -1.68, -0.0, -27.77, -22.69, -16.31, -7.38, -0.0, -25.81, -29.02, -27.1, -19.94, -53.65, -42.5, -34.13, -25.77, -18.1, -6.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.105, 0.1074, 0.1054, 0.102, 0.1011, 0.0996, 0.0989, 0.1127, 0.1101, 0.1172, 0.1138, 0.1093, 0.1293, 0.1257, 0.1196, 0.1164, 0.1273, 0.1239, 0.1193, 0.1151, 0.1122, 0.1102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9164, 0.9284, 0.7453, 0.7636, 0.7859, 0.8158, 0.8329, 0.9201, 0.8806, 0.8797, 0.9148, 0.6624, 0.7295, 0.7789, 0.8338, 0.8791, 0.9465], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6373, 0.5788, 0.5842, 0.5781, 0.6314, 0.6098, 0.5903, 0.3948, 0.4212, 0.5005, 0.5276, 0.5245, 0.543, 0.55, 0.5844, 0.5741, 0.59], "obv": [0, 91, 97, 152, 11035, 27734, 31402, 34061, 35058, 36522, 46295, 48004, 55157, 81469, 95470, 101134, 105785, 107765, 109596, 112955, 123619, 121921, 127024, 145907, 148533, 158557, 207072, 147567, 184891, 201192, 200536, 211725, 211756, 213133, 217235, 223222], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.22, 81.39, 80.74, 78.25, 76.17, 74.4, 72.91, 71.72, 70.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.86, 83.37, 79.9, 79.67, 80.96, 80.98, 80.77, 65.77, 67.46, 58.87, 60.67, 61.99, 69.96, 66.79, 65.79, 67.36, 57.21, 59.17, 60.64, 62.1, 63.9, 64.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 12.9, 12.26, 16.76, 16.03, 15.49, 12.16, 11.61, 11.34, 10.82, 21.19, 20.21, 19.49, 18.77, 17.87, 16.89], "ad": [139664.0, 139755.0, 139761.0, 139816.0, 150699.0, 167398.0, 164751.0, 165814.0, 166268.0, 167345.0, 173669.0, 174574.0, 176524.0, 182828.0, 191579.0, 191983.0, 194641.0, 196621.0, 198452.0, 200551.0, 211215.0, 212913.0, 215100.0, 233983.0, 236609.0, 246633.0, 235438.0, 265189.0, 302513.0, 318814.0, 319470.0, 330659.0, 330690.0, 332067.0, 332523.0, 337000.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23825.9, 4629.5, 4791.3, 5506.0, 8131.7, 8443.5, 7340.0, 7438.3, 7370.4, 7453.8, 7643.3, 7732.4, 7731.3, 7526.3, 6783.4, 5645.9, 6081.9, 10468.3, 16220.8, 19770.1, 21064.3, 20063.5, 21012.6, 20505.4, 18754.8, 18902.4, 18498.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.203, 1.856, 1.88, 1.834, 1.671, 1.719, 1.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.72, 130.19, 74.55, 82.49, 75.7, 98.28, 105.29, 144.59, 122.26, 123.49, 134.02, 54.23, 72.78, 87.73, 103.09, 118.63, 133.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8956, 0.8754, 0.8854, 0.8791, 0.8906, 0.8956, 0.9005, 0.6242, 0.6307, 0.6048, 0.6098, 0.5963, 0.6732, 0.6341, 0.5788, 0.5938, 0.2883, 0.3098, 0.2797, 0.2897, 0.2597, 0.5748], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6905, 0.7059, 0.7169, 0.7279, 0.7341, 0.7653], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.343189, 120.65664, 66.758345, 44.96348, 33.144182, 25.732574, 20.659451, 16.978677, 14.195522, 12.024692, 10.289775, 8.877626, 7.710069, 6.731774, 5.904299, 5.196938, 4.588294, 4.061294, 3.603059, 3.202467, 2.851238], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6686, 104.6662, 97.0847, 86.6604, 75.9572, 65.9123, 56.8617, 48.8851, 41.9472, 35.9627, 30.8281, 26.438, 22.6924, 19.5003, 16.7811, 14.4643, 12.4891, 10.8035, 9.3634, 8.1312, 7.0752], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7271, 0.6914, 0.7223], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 56.93, 57.2, 56.19, 56.41, 55.87, 58.86, 56.38, 54.15, 54.8, 22.91, 24.21, 22.4, 23.03, 21.16, 53.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4241, 0.384, 0.3908, 0.4377, 0.39, 0.3715, 0.3951, 0.3963, 0.3993, 0.142, 0.1897, 0.1967, 0.2283, 0.2397, 0.5699, 0.2948, 0.2612, 0.288, 0.0419, 0.1043, 0.1407, 0.1718, 0.2142, 0.2397], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3153, 0.3058, 0.3114, 0.2988, 0.3206, 0.3182, 0.3106, 0.3167, 0.3098, 0.0825, 0.1201, -0.0121, 0.1736, 0.1983, 0.181, 0.215, 0.2214, 0.2332, 0.0123, 0.0644, 0.1058, 0.1419, 0.1694, 0.2001], "thermo_temp": [null, 0.0787, 0.059, 0.064, 0.0775, 0.0444, 0.4785, 0.0543, 0.0641, 0.0947, 0.0841, 0.0841, 0.1088, 0.0783, 0.0992, 0.1388, 0.0793, 0.0583, 0.0895, 0.0796, 0.0895, 0.2931, 0.076, 0.2088, 0.0696, 0.0513, 0.3889, 0.0798, 0.0399, 0.0748, 0.2687, 0.0798, 0.0598, 0.0598, 0.0748, 0.0845], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1015, 0.0983, 0.0957, 0.0981, 0.0945, 0.0954, 0.1033, 0.0989, 0.0915, 0.0912, 0.0891, 0.0891, 0.1262, 0.1171, 0.1338, 0.1221, 0.1092, 0.1601, 0.1455, 0.1263, 0.1169, 0.1445, 0.1328, 0.1195, 0.1086, 0.1025, 0.0992], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5206, 1.4972, 1.5006, 1.4995, 1.492, 1.4814, 1.6581, 1.4008, 1.4147, 1.2959, 1.3944, 1.3934, 1.3175, 1.334, 1.3462, 1.3536, 1.2327, 1.2168, 1.2131, 1.1965, 1.1818, 1.3128], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3883, 0.3892, 0.4162, 0.4209, 0.4155, 0.4095, 0.5466, 0.3855, 0.3834, 0.4602, 0.4645, 0.4713, 0.389, 0.5273, 0.5567, 0.5721, 0.6287, 0.6374, 0.6584, 0.6736, 0.6845, 0.6069], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 261.31, 331.91, 453.11, 436.53, 417.0, 373.91, 343.91, 318.64, 401.91, 287.83, 287.64, 407.51, 375.41, 395.27, 1351.02, 1073.25, 1079.43, 1099.38, 919.92, 916.0, 785.41, 684.98, 619.26, 598.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6113, 0.629, 0.3563, 0.372, 0.3904, 0.4162, 0.4302, 0.4365, 0.3907, 0.3815, 0.4173, 0.1444, 0.1913, 0.2221, 0.2475, 0.2733, 0.3146], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11906.0551, 12170.8991, 11460.6818, 10748.9464, 11486.3588, 13528.152, 13262.3299, 12793.5363, 12068.7083, 11257.6234, 10570.3735, 12721.3738, 12985.1125, 12608.4046, 17316.3054, 18503.6007, 20496.6215, 15886.3104, 22022.4125, 34406.4168, 41531.4261, 40879.3458, 40456.4178, 36615.4093, 32153.5505, 27550.2341, 24586.944], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.22, 97.37, 97.49, 97.53, 97.31, 96.89, 97.13, 98.14, 98.22, 81.72, 80.49, 81.92, 86.76, 57.5, 62.2, 64.01, 63.06, 64.55, 64.27, 63.96, 62.87, 64.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.0598, 6124.1758, 77416.6667, 3500.0, -83.1756, -79.885, 190.7306, -36.1414, 411.8355, 1189.8224, -73.1301, 486.5418, 578.2469, 126.1516, 166.581, 187.8001, -85.8955, 465.101, -98.3069, -59.0057, -61.5341, 252.5913], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.12, 0.48, 0.48, 0.48, 0.48, 0.48, 0.5, 0.51, 0.51, 0.51, 0.68, 0.68, 0.68, 0.68, 0.68, 0.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5631, 1.5618, 1.6322, 1.6377, 1.7387, 1.7949, 1.8976, 1.7617, 1.7588, 1.8576, 1.0574, 1.2143, 1.3176, 1.4169, 1.492, 1.6257], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4612, 0.4783, 0.4765, 0.478, 0.4743, 0.4994, 0.488, 0.5084, 0.4587, 0.4081, 0.3615, 0.3167, 0.2772, 0.3618, 0.3189, 0.2989, 0.3285, 0.3037, 0.28, 0.2625, 0.2476, 0.2508, 0.2784], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773841, 1.034557, 0.545079, 0.299763, 0.059187, -0.160518, -0.059262, 0.09665], "market_activity_top_line": [null, null, null, null, 98.669275, 98.72999, 98.795771, 98.853447, 98.907285, 98.970077, 99.034513, 99.099264, 99.166955, 99.222084, 99.284555, 99.346135, 99.408798, 99.470464, 99.542285, 99.606946, 99.678356, 99.648805, 99.634737, 99.63747, 99.662307, 99.701824, 99.789812, 99.848958, 99.896963, 99.950769, 99.905402, 99.886512, 99.89187, 99.916823, 99.957716, 100.024103], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.249392, 0.235632, 0.224228, 0.213724, 0.20444, 0.196676, 0.190146], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.55495, 81.272975, 63.203963, 48.582956, 40.539578, 41.921564, 51.641907], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.55495, 64.991, 45.13495, 33.96195, 32.4962, 43.30355, 61.36225], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.631545, 0.542243, 0.479617, 0.441234, 0.42272, 0.420994, 0.443692], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.24122, 0.243175, 0.241652, 0.248668, 0.262539, 0.254629, 0.25248, 0.249115, 0.243875, 0.250327, 0.259587, 0.262528, 0.271161, 0.17929, 0.092877, 0.030644, -0.016101, 0.053206, 0.155644, 0.212257, 0.235451, 0.24969, 0.115833, 0.037611, -0.005098, -0.033963, 0.052364, 0.137747], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -18.7807, -15.2799, -12.2286, -9.4714, -7.4113, -4.4298, -4.5585, -3.5347, -2.0667, -17.2698, -13.0518, -9.9423, -7.2993, -5.1561, -2.8652], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985994, 0.991597, 0.822797, 0.734661, 0.69687, 0.693354, 0.702908, 0.75855, 0.770174, 0.778649, 0.722967, 0.693306, 0.679145, 0.679054, 0.50844, 0.435941, 0.427695], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.255, 0.265, 0.283, 0.307, 0.335, 0.365, 0.395, 0.425, 0.455, 0.483, 0.5095, 0.537, 0.5555, 0.5755, 0.597, 0.62, 0.645, 0.676, 0.7075, 0.743, 0.783, 0.8235, 0.8585, 0.8865], "weekly_rs": {"dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [98.488295, 98.567022, 98.621148, 98.685114, 98.762578, 98.806977, 98.885908, 98.925373, 98.974705, 99.059485, 99.123796, 99.188108, 99.257366, 99.286079, 99.37038, 99.429886, 99.494351, 99.552613, 99.642125, 99.691854, 99.776393, 99.542817, 99.598956, 99.658626, 99.728241, 99.779557, 99.925605, 99.915633, 99.945548, 100.020335, 99.781235, 99.861, 99.920824, 99.980648, 100.035487, 100.115], "trend_signal": [0.262506, 0.246107, 0.25632, 0.266349, 0.273929, 0.27828, 0.300347, 0.293063, 0.301541, 0.677321, 0.686071, 0.661446, 0.665125, 0.665696, 0.66894, 0.661863, 0.66453, 0.664583, 0.661673, 0.664012, 0.669571, 0.660726, 0.667833, 0.663643, 0.655935, 0.662839, 0.66319, 0.509024, 0.508202, 0.467935, 0.465637, 0.468857, 0.520107, 0.520631, 0.521048, 0.459429], "smoothed_trend_signal": [0.257539, 0.25906, 0.262568, 0.268712, 0.278775, 0.296161, 0.327142, 0.377809, 0.447201, 0.523238, 0.588522, 0.631933, 0.654044, 0.662476, 0.664652, 0.664749, 0.664427, 0.664225, 0.664261, 0.664427, 0.664434, 0.663845, 0.661888, 0.656964, 0.646394, 0.627551, 0.600599, 0.570392, 0.544731, 0.470479, 0.469648, 0.469896, 0.512882, 0.509192, 0.502837, 0.49801], "avg_distance": [-0.9448638544485518, -0.8656837477837862, -0.8112462301171927, -0.7469120791535101, -0.6690022415796175, -0.6243477068480924, -0.5449624260783903, -0.5052702885712533, -0.45565436237075385, -0.37038641817069073, -0.3057052815883496, -0.24102313925059454, -0.17136653062345678, -0.1424882753531544, -0.05770208799753232, 0.0021463938091339503, 0.06698241672559138, 0.12557973879429035, 0.21560691762463274, 0.26562212872543883, 0.3506476858701535, 0.11572735873551013, 0.17218946205525268, 0.2322028877502021, 0.30221855106097884, 0.3538298960075545, 0.5007184630579461, 0.49068907004587387, 0.5207762433266624, 0.5959936736509199, 0.355517553596226, 0.4357416343831947, 0.49590994641226027, 0.5560782584413403, 0.6112328797197979, 0.6912035101418231], "avg_trend_signal": 0.5251196944444445, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 94.608675, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 105.12075, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.248)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.230)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-05", "momentum": "0.257539", "trend_signal": "0.262506", "avg_distance": "-0.925879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-12", "momentum": "0.259060", "trend_signal": "0.246107", "avg_distance": "-0.846683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.262568", "trend_signal": "0.256320", "avg_distance": "-0.792236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.268712", "trend_signal": "0.266349", "avg_distance": "-0.727889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.278775", "trend_signal": "0.273929", "avg_distance": "-0.649964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.296161", "trend_signal": "0.278280", "avg_distance": "-0.605301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.327142", "trend_signal": "0.300347", "avg_distance": "-0.525901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.377809", "trend_signal": "0.293063", "avg_distance": "-0.486201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.447201", "trend_signal": "0.301541", "avg_distance": "-0.436576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.523238", "trend_signal": "0.677321", "avg_distance": "-0.351291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.588522", "trend_signal": "0.686071", "avg_distance": "-0.286598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.631933", "trend_signal": "0.661446", "avg_distance": "-0.221903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.654044", "trend_signal": "0.665125", "avg_distance": "-0.152233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.662476", "trend_signal": "0.665696", "avg_distance": "-0.123349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.664652", "trend_signal": "0.668940", "avg_distance": "-0.038547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.664749", "trend_signal": "0.661863", "avg_distance": "0.021313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.664427", "trend_signal": "0.664530", "avg_distance": "0.086161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.664225", "trend_signal": "0.664583", "avg_distance": "0.144770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.664261", "trend_signal": "0.661673", "avg_distance": "0.234814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.664427", "trend_signal": "0.664012", "avg_distance": "0.284839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.664434", "trend_signal": "0.669571", "avg_distance": "0.369881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.663845", "trend_signal": "0.660726", "avg_distance": "0.419906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.661888", "trend_signal": "0.667833", "avg_distance": "0.476541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.656964", "trend_signal": "0.663643", "avg_distance": "0.536736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.646394", "trend_signal": "0.655935", "avg_distance": "0.606964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.627551", "trend_signal": "0.662839", "avg_distance": "0.658732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.600599", "trend_signal": "0.663190", "avg_distance": "0.806067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.570392", "trend_signal": "0.509024", "avg_distance": "0.796008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.544731", "trend_signal": "0.508202", "avg_distance": "0.826186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.470479", "trend_signal": "0.467935", "avg_distance": "0.625617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.469648", "trend_signal": "0.465637", "avg_distance": "0.654507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.469896", "trend_signal": "0.468857", "avg_distance": "0.708758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.512882", "trend_signal": "0.520107", "avg_distance": "0.495910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.509192", "trend_signal": "0.520631", "avg_distance": "0.556078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.502837", "trend_signal": "0.521048", "avg_distance": "0.611233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.498010", "trend_signal": "0.459429", "avg_distance": "0.691204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b9e64264-c39d-4d67-92b0-f6653e992af0/", "share_image": "https://sharemaestro.com/terminal/b9e64264-c39d-4d67-92b0-f6653e992af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}