{"ticker": {"uuid": "b9e64264-c39d-4d67-92b0-f6653e992af0", "symbol": "RMME", "name": "Rareview Government Money Market ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMME rose 0.70%, moving from 99.64 to 100.33. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.33"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.305, "high": 100.3316, "low": 100.29, "close": 100.3316, "volume": 10024}, "trend_line": null, "activity_lines": {"activity_5": 100.253433, "activity_10": 100.151053, "activity_20": 99.937478, "activity_30": null}, "trend_signal": 0, "fair_value": 99.579168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 98.766962, "high": 98.8311, "low": 98.766962, "close": 98.8311, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.8311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.826096, "high": 98.8853, "low": 98.826096, "close": 98.8853, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.8582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.890296, "high": 98.9495, "low": 98.890296, "close": 98.9495, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.888633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.234949, "high": 99.234949, "low": 98.95795, "close": 99.0272, "volume": 10883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.923275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.037075, "high": 99.0717, "low": 99.037075, "close": 99.0717, "volume": 16699}, "trend_line": null, "activity_lines": {"activity_5": 98.9945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.95296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.551459, "high": 99.551459, "low": 99.086002, "close": 99.1508, "volume": 3668}, "trend_line": null, "activity_lines": {"activity_5": 99.060447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.985933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.155775, "high": 99.205239, "low": 99.155775, "close": 99.1904, "volume": 2659}, "trend_line": null, "activity_lines": {"activity_5": 99.11828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.015143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.200329, "high": 99.254739, "low": 99.200329, "close": 99.2399, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 99.172273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.043238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.538193, "high": 99.538193, "low": 99.265376, "close": 99.3249, "volume": 1464}, "trend_line": null, "activity_lines": {"activity_5": 99.23524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.074533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.334737, "high": 99.404181, "low": 99.319856, "close": 99.3893, "volume": 9773}, "trend_line": null, "activity_lines": {"activity_5": 99.299827, "activity_10": 99.198025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.10601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.389316, "high": 99.473641, "low": 99.389316, "close": 99.4538, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 99.36474, "activity_10": 99.26126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.137627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.463776, "high": 99.562982, "low": 99.453856, "close": 99.5233, "volume": 7153}, "trend_line": null, "activity_lines": {"activity_5": 99.43262, "activity_10": 99.325809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.169767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.741041, "high": 99.770874, "low": 99.512323, "close": 99.5521, "volume": 26312}, "trend_line": null, "activity_lines": {"activity_5": 99.487907, "activity_10": 99.383995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.199177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.601795, "high": 99.651516, "low": 99.571962, "close": 99.6366, "volume": 14001}, "trend_line": null, "activity_lines": {"activity_5": 99.550547, "activity_10": 99.446587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.230421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.621718, "high": 99.760938, "low": 99.621718, "close": 99.6963, "volume": 5664}, "trend_line": null, "activity_lines": {"activity_5": 99.612307, "activity_10": 99.508955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.26148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.706207, "high": 99.775816, "low": 99.706207, "close": 99.7609, "volume": 4651}, "trend_line": null, "activity_lines": {"activity_5": 99.675133, "activity_10": 99.571711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.292694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.063625, "high": 100.093543, "low": 99.8193, "close": 99.8193, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": 99.736953, "activity_10": 99.633993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.323671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.824334, "high": 99.9091, "low": 99.824334, "close": 99.9091, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 99.808973, "activity_10": 99.701167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.356194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.894079, "high": 99.973859, "low": 99.894079, "close": 99.9589, "volume": 3359}, "trend_line": null, "activity_lines": {"activity_5": 99.873793, "activity_10": 99.765229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.387916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.953948, "high": 100.0437, "low": 99.953948, "close": 100.0437, "volume": 10664}, "trend_line": null, "activity_lines": {"activity_5": 99.945393, "activity_10": 99.833182, "activity_20": 99.620269, "activity_30": null}, "trend_signal": 0, "fair_value": 99.420705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.05361, "high": 100.0935, "low": 100.033665, "close": 100.0935, "volume": 1698}, "trend_line": null, "activity_lines": {"activity_5": 100.010433, "activity_10": 99.898291, "activity_20": 99.684344, "activity_30": null}, "trend_signal": 0, "fair_value": 99.452743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.12, "high": 100.17, "low": 100.1, "close": 100.15, "volume": 5103}, "trend_line": null, "activity_lines": {"activity_5": 100.072133, "activity_10": 99.962042, "activity_20": 99.74779, "activity_30": null}, "trend_signal": 0, "fair_value": 99.484436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.19, "high": 100.21, "low": 100.0, "close": 100.21, "volume": 18883}, "trend_line": null, "activity_lines": {"activity_5": 100.131787, "activity_10": 100.025307, "activity_20": 99.810927, "activity_30": null}, "trend_signal": 0, "fair_value": 99.515983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.25, "high": 100.28, "low": 100.225, "close": 100.28, "volume": 2626}, "trend_line": null, "activity_lines": {"activity_5": 100.194713, "activity_10": 100.089338, "activity_20": 99.874728, "activity_30": null}, "trend_signal": 0, "fair_value": 99.547817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.305, "high": 100.3316, "low": 100.29, "close": 100.3316, "volume": 10024}, "trend_line": null, "activity_lines": {"activity_5": 100.253433, "activity_10": 100.151053, "activity_20": 99.937478, "activity_30": null}, "trend_signal": 0, "fair_value": 99.579168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b9e64264-c39d-4d67-92b0-f6653e992af0/", "share_image": "https://sharemaestro.com/terminal/b9e64264-c39d-4d67-92b0-f6653e992af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}